34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 3 | 20240104 | 191600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240104 | 191500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240104 | 191400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240104 | 191300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240104 | 191200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240104 | 191100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240104 | 191000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240104 | 190900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240104 | 190800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240104 | 190700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240104 | 190600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240104 | 190500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240104 | 190400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240104 | 190300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240104 | 190200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240104 | 190100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240104 | 190000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240104 | 185900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240104 | 185800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240104 | 185700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240104 | 185600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240104 | 185500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240104 | 185400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240104 | 185300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240104 | 185200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240104 | 185100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240104 | 185000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240104 | 184900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240104 | 184800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240104 | 184700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 33 | 20240104 | 184600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240104 | 184500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240104 | 184400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240104 | 184300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240104 | 184200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240104 | 184100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240104 | 184000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240104 | 183900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240104 | 183800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240104 | 183700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240104 | 183600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240104 | 183500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240104 | 183400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240104 | 183300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240104 | 183200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240104 | 183100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240104 | 183000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240104 | 182900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240104 | 182800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240104 | 182700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240104 | 182600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240104 | 182500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240104 | 182400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240104 | 182300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240104 | 182200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240104 | 182100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240104 | 182000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240104 | 181900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240104 | 181800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240104 | 181700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 63 | 20240104 | 181600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240104 | 181500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240104 | 181400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240104 | 181300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240104 | 181200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240104 | 181100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240104 | 181000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240104 | 180900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240104 | 180800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240104 | 180700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240104 | 180600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240104 | 180500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240104 | 180400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240104 | 180300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240104 | 180200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240104 | 180100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240104 | 180000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240104 | 175900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240104 | 175800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240104 | 175700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240104 | 175600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240104 | 175500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240104 | 175400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240104 | 175300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240104 | 175200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240104 | 175100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240104 | 175000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240104 | 174900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240104 | 174800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240104 | 174700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 93 | 20240104 | 174600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240104 | 174500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240104 | 174400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240104 | 174300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240104 | 174200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240104 | 174100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240104 | 174000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240104 | 173900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240104 | 173800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240104 | 173700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240104 | 173600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240104 | 173500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240104 | 173400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240104 | 173300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240104 | 173200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240104 | 173100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240104 | 173000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240104 | 172900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240104 | 172800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240104 | 172700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240104 | 172600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240104 | 172500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240104 | 172400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240104 | 172300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240104 | 172200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240104 | 172100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240104 | 172000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240104 | 171900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240104 | 171800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240104 | 171700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 123 | 20240104 | 171600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240104 | 171500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240104 | 171400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240104 | 171300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240104 | 171200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240104 | 171100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240104 | 171000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240104 | 170900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240104 | 170800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240104 | 170700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240104 | 170600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240104 | 170500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240104 | 170400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240104 | 170300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240104 | 170200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240104 | 170100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240104 | 170000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240104 | 165900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240104 | 165800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240104 | 165700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240104 | 165600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240104 | 165500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240104 | 165400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240104 | 165300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240104 | 165200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240104 | 165100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240104 | 165000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240104 | 164900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240104 | 164800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240104 | 164700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 153 | 20240104 | 164600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240104 | 164500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240104 | 164400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240104 | 164300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240104 | 164200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240104 | 164100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240104 | 164000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240104 | 163900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240104 | 163800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240104 | 163700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240104 | 163600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240104 | 163500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240104 | 163400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240104 | 163300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240104 | 163200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240104 | 163100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240104 | 163000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240104 | 162900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240104 | 162800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240104 | 162700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240104 | 162600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240104 | 162500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240104 | 162400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240104 | 162300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240104 | 162200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240104 | 162100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240104 | 162000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240104 | 161900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240104 | 161800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240104 | 161700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 183 | 20240104 | 161600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240104 | 161500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240104 | 161400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240104 | 161300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240104 | 161200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240104 | 161100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240104 | 161000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240104 | 160900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240104 | 160800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240104 | 160700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240104 | 160600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240104 | 160500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240104 | 160400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240104 | 160300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240104 | 160200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240104 | 160100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240104 | 160000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240104 | 155900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240104 | 155800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240104 | 155700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240104 | 155600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240104 | 155500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240104 | 155400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240104 | 155300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240104 | 155200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240104 | 155100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240104 | 155000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240104 | 154900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240104 | 154800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240104 | 154700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 213 | 20240104 | 154600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240104 | 154500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240104 | 154400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240104 | 154300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240104 | 154200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240104 | 154100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240104 | 154000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240104 | 153900 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240104 | 153800 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240104 | 153700 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240104 | 153600 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240104 | 153500 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240104 | 153400 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240104 | 153300 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240104 | 153200 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240104 | 153100 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240104 | 153000 | 12514585390 | 13050 | 13050 | 13050 | 13050 | 58922 |
| 230 | 20240104 | 152900 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240104 | 152800 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240104 | 152700 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240104 | 152600 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240104 | 152500 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240104 | 152400 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240104 | 152300 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240104 | 152200 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240104 | 152100 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240104 | 152000 | 11745653290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240104 | 151900 | 11745653290 | 13010 | 13010 | 13010 | 13000 | 796 |
| 241 | 20240104 | 151800 | 11735297530 | 13010 | 13010 | 13010 | 13000 | 1177 |
| 242 | 20240104 | 151700 | 11719995170 | 13000 | 13000 | 13010 | 13000 | 3580 |
| 243 | 20240104 | 151600 | 11673432990 | 13010 | 13010 | 13010 | 13000 | 419 |
| 244 | 20240104 | 151500 | 11667983480 | 13010 | 13000 | 13010 | 13000 | 537 |
| 245 | 20240104 | 151400 | 11661000490 | 13010 | 13000 | 13010 | 13000 | 602 |
| 246 | 20240104 | 151300 | 11653170130 | 13000 | 13000 | 13000 | 12990 | 158 |
| 247 | 20240104 | 151200 | 11651117040 | 13000 | 13010 | 13020 | 13000 | 3455 |
| 248 | 20240104 | 151100 | 11606179550 | 13010 | 13010 | 13020 | 13000 | 289 |
| 249 | 20240104 | 151000 | 11602420860 | 13010 | 13000 | 13020 | 12990 | 3243 |
| 250 | 20240104 | 150900 | 11560256540 | 13000 | 12990 | 13000 | 12990 | 231 |
| 251 | 20240104 | 150800 | 11557254420 | 12990 | 12990 | 13000 | 12990 | 2374 |
| 252 | 20240104 | 150700 | 11526415890 | 12990 | 13000 | 13000 | 12990 | 529 |
| 253 | 20240104 | 150600 | 11519538900 | 13000 | 12990 | 13000 | 12980 | 1864 |
| 254 | 20240104 | 150500 | 11495327140 | 13000 | 12990 | 13000 | 12980 | 585 |
| 255 | 20240104 | 150400 | 11487727780 | 12990 | 13000 | 13000 | 12990 | 850 |
| 256 | 20240104 | 150300 | 11476681020 | 13000 | 12990 | 13000 | 12990 | 665 |
| 257 | 20240104 | 150200 | 11468042450 | 12990 | 13000 | 13000 | 12990 | 2215 |
| 258 | 20240104 | 150100 | 11439263530 | 13000 | 13000 | 13000 | 12990 | 550 |
| 259 | 20240104 | 150000 | 11432113850 | 12990 | 12990 | 13000 | 12990 | 2783 |
| 260 | 20240104 | 145900 | 11395961340 | 12990 | 13000 | 13000 | 12990 | 2089 |
| 261 | 20240104 | 145800 | 11368821270 | 13000 | 13010 | 13010 | 12990 | 2580 |
| 262 | 20240104 | 145700 | 11335279920 | 13000 | 13000 | 13010 | 12990 | 3364 |
| 263 | 20240104 | 145600 | 11291567810 | 13010 | 13020 | 13020 | 13010 | 2196 |
| 264 | 20240104 | 145500 | 11262986100 | 13030 | 13010 | 13040 | 13010 | 5445 |
| 265 | 20240104 | 145400 | 11192054860 | 13010 | 13020 | 13020 | 12990 | 2846 |
| 266 | 20240104 | 145300 | 11155029840 | 13030 | 13020 | 13030 | 13010 | 5237 |
| 267 | 20240104 | 145200 | 11086833810 | 13010 | 12990 | 13010 | 12990 | 2474 |
| 268 | 20240104 | 145100 | 11054668570 | 12990 | 13000 | 13000 | 12990 | 1466 |
| 269 | 20240104 | 145000 | 11035620890 | 13000 | 12990 | 13000 | 12990 | 2636 |
| 270 | 20240104 | 144900 | 11001376340 | 13000 | 12990 | 13000 | 12990 | 2987 |
| 271 | 20240104 | 144800 | 10962568610 | 12990 | 12990 | 13000 | 12990 | 3045 |
| 272 | 20240104 | 144700 | 10923011860 | 12990 | 13000 | 13000 | 12990 | 4728 |
| 273 | 20240104 | 144600 | 10861551790 | 13010 | 13020 | 13020 | 13000 | 2084 |
| 274 | 20240104 | 144500 | 10834429020 | 13020 | 13010 | 13020 | 13000 | 1161 |
| 275 | 20240104 | 144400 | 10819324180 | 13000 | 13000 | 13010 | 13000 | 744 |
| 276 | 20240104 | 144300 | 10809646600 | 13000 | 13000 | 13010 | 13000 | 772 |
| 277 | 20240104 | 144200 | 10799609270 | 13010 | 13000 | 13010 | 13000 | 657 |
| 278 | 20240104 | 144100 | 10791065430 | 13010 | 13000 | 13020 | 13000 | 879 |
| 279 | 20240104 | 144000 | 10779628640 | 13010 | 13010 | 13020 | 13000 | 1333 |
| 280 | 20240104 | 143900 | 10762287050 | 13010 | 13010 | 13010 | 13000 | 502 |
| 281 | 20240104 | 143800 | 10755756640 | 13000 | 13000 | 13010 | 13000 | 1093 |
| 282 | 20240104 | 143700 | 10741546030 | 13010 | 13010 | 13030 | 13000 | 2032 |
| 283 | 20240104 | 143600 | 10715098480 | 13010 | 13020 | 13020 | 13010 | 923 |
| 284 | 20240104 | 143500 | 10703088710 | 13020 | 13010 | 13030 | 13010 | 856 |
| 285 | 20240104 | 143400 | 10691948030 | 13010 | 13030 | 13030 | 13010 | 790 |
| 286 | 20240104 | 143300 | 10681660760 | 13030 | 13000 | 13040 | 13000 | 2283 |
| 287 | 20240104 | 143200 | 10651950720 | 13000 | 13000 | 13000 | 12990 | 1078 |
| 288 | 20240104 | 143100 | 10637939360 | 13000 | 13000 | 13000 | 12990 | 623 |
| 289 | 20240104 | 143000 | 10629840820 | 12990 | 13000 | 13000 | 12990 | 813 |
| 290 | 20240104 | 142900 | 10619277010 | 13000 | 13000 | 13000 | 12990 | 3217 |
| 291 | 20240104 | 142800 | 10577471610 | 13000 | 13000 | 13000 | 13000 | 678 |
| 292 | 20240104 | 142700 | 10568657610 | 12990 | 13000 | 13000 | 12990 | 214 |
| 293 | 20240104 | 142600 | 10565876150 | 13000 | 13010 | 13010 | 12990 | 2641 |
| 294 | 20240104 | 142500 | 10531542360 | 13010 | 13010 | 13010 | 13010 | 799 |
| 295 | 20240104 | 142400 | 10521147370 | 13010 | 13010 | 13010 | 13000 | 487 |
| 296 | 20240104 | 142300 | 10514812240 | 13010 | 13010 | 13010 | 13000 | 300 |
| 297 | 20240104 | 142200 | 10510909270 | 13010 | 13020 | 13020 | 13000 | 2312 |
| 298 | 20240104 | 142100 | 10480827170 | 13020 | 13010 | 13020 | 13010 | 645 |
| 299 | 20240104 | 142000 | 10472432660 | 13010 | 13000 | 13010 | 13000 | 631 |
| 300 | 20240104 | 141900 | 10464227630 | 13000 | 12990 | 13000 | 12990 | 157 |
| 301 | 20240104 | 141800 | 10462186640 | 12990 | 13000 | 13000 | 12990 | 668 |
| 302 | 20240104 | 141700 | 10453502700 | 13000 | 13000 | 13010 | 13000 | 1655 |
| 303 | 20240104 | 141600 | 10431986260 | 13000 | 13000 | 13000 | 12990 | 1447 |
| 304 | 20240104 | 141500 | 10413175500 | 13000 | 13000 | 13000 | 12990 | 1234 |
| 305 | 20240104 | 141400 | 10397141620 | 12990 | 13000 | 13000 | 12990 | 739 |
| 306 | 20240104 | 141300 | 10387534700 | 13000 | 12990 | 13000 | 12990 | 401 |
| 307 | 20240104 | 141200 | 10382322730 | 13000 | 12990 | 13000 | 12990 | 703 |
| 308 | 20240104 | 141100 | 10373183890 | 12990 | 13000 | 13000 | 12990 | 261 |
| 309 | 20240104 | 141000 | 10369791920 | 12990 | 13000 | 13000 | 12990 | 3690 |
| 310 | 20240104 | 140900 | 10321826640 | 13000 | 13010 | 13010 | 13000 | 1211 |
| 311 | 20240104 | 140800 | 10306082400 | 13010 | 13020 | 13020 | 13010 | 1928 |
| 312 | 20240104 | 140700 | 10280992860 | 13020 | 13020 | 13020 | 13010 | 168 |
| 313 | 20240104 | 140600 | 10278805550 | 13020 | 13010 | 13020 | 13010 | 979 |
| 314 | 20240104 | 140500 | 10266062990 | 13010 | 13010 | 13020 | 13010 | 587 |
| 315 | 20240104 | 140400 | 10258423240 | 13020 | 13020 | 13020 | 13010 | 652 |
| 316 | 20240104 | 140300 | 10249936210 | 13020 | 13010 | 13020 | 13010 | 741 |
| 317 | 20240104 | 140200 | 10240292740 | 13020 | 13010 | 13020 | 13010 | 1318 |
| 318 | 20240104 | 140100 | 10223144170 | 13010 | 13020 | 13020 | 13010 | 245 |
| 319 | 20240104 | 140000 | 10219955450 | 13020 | 13020 | 13020 | 13010 | 2676 |
| 320 | 20240104 | 135900 | 10185117900 | 13020 | 13030 | 13030 | 13020 | 609 |
| 321 | 20240104 | 135800 | 10177184020 | 13030 | 13030 | 13030 | 13020 | 783 |
| 322 | 20240104 | 135700 | 10166982920 | 13030 | 13030 | 13030 | 13020 | 1260 |
| 323 | 20240104 | 135600 | 10150566250 | 13030 | 13030 | 13030 | 13020 | 765 |
| 324 | 20240104 | 135500 | 10140598640 | 13030 | 13020 | 13030 | 13020 | 944 |
| 325 | 20240104 | 135400 | 10128306330 | 13030 | 13040 | 13040 | 13020 | 2756 |
| 326 | 20240104 | 135300 | 10092392170 | 13040 | 13040 | 13040 | 13030 | 344 |
| 327 | 20240104 | 135200 | 10087906440 | 13030 | 13040 | 13040 | 13030 | 1066 |
| 328 | 20240104 | 135100 | 10074006730 | 13040 | 13040 | 13040 | 13030 | 327 |
| 329 | 20240104 | 135000 | 10069742750 | 13040 | 13030 | 13040 | 13030 | 664 |
| 330 | 20240104 | 134900 | 10061086260 | 13020 | 13030 | 13030 | 13020 | 1422 |
| 331 | 20240104 | 134800 | 10042557610 | 13030 | 13030 | 13030 | 13020 | 694 |
| 332 | 20240104 | 134700 | 10033515080 | 13030 | 13020 | 13030 | 13020 | 889 |
| 333 | 20240104 | 134600 | 10021932080 | 13020 | 13030 | 13030 | 13020 | 849 |
| 334 | 20240104 | 134500 | 10010872610 | 13020 | 13030 | 13030 | 13020 | 655 |
| 335 | 20240104 | 134400 | 10002339030 | 13020 | 13030 | 13030 | 13020 | 720 |
| 336 | 20240104 | 134300 | 9992957760 | 13030 | 13020 | 13030 | 13020 | 870 |
| 337 | 20240104 | 134200 | 9981624940 | 13020 | 13020 | 13030 | 13010 | 370 |
| 338 | 20240104 | 134100 | 9976806280 | 13030 | 13020 | 13030 | 13020 | 834 |
| 339 | 20240104 | 134000 | 9965947250 | 13020 | 13010 | 13020 | 13010 | 679 |
| 340 | 20240104 | 133900 | 9957106980 | 13020 | 13020 | 13020 | 13010 | 421 |
| 341 | 20240104 | 133800 | 9951627150 | 13020 | 13010 | 13020 | 13000 | 775 |
| 342 | 20240104 | 133700 | 9941541960 | 13000 | 13010 | 13010 | 13000 | 644 |
| 343 | 20240104 | 133600 | 9933168300 | 13010 | 12990 | 13010 | 12990 | 487 |
| 344 | 20240104 | 133500 | 9926835550 | 13000 | 13000 | 13000 | 12990 | 1037 |
| 345 | 20240104 | 133400 | 9913356430 | 13000 | 12990 | 13000 | 12990 | 212 |
| 346 | 20240104 | 133300 | 9910600480 | 13000 | 12990 | 13000 | 12990 | 487 |
| 347 | 20240104 | 133200 | 9904269740 | 13000 | 13000 | 13000 | 12990 | 1726 |
| 348 | 20240104 | 133100 | 9881842740 | 12990 | 13000 | 13000 | 12990 | 1542 |
| 349 | 20240104 | 133000 | 9861797060 | 13000 | 13000 | 13010 | 13000 | 2080 |
| 350 | 20240104 | 132900 | 9834755290 | 13010 | 13030 | 13030 | 13010 | 2727 |
| 351 | 20240104 | 132800 | 9799251440 | 13030 | 13040 | 13040 | 13030 | 1925 |
| 352 | 20240104 | 132700 | 9774163440 | 13040 | 13030 | 13040 | 13020 | 2291 |
| 353 | 20240104 | 132600 | 9744309020 | 13030 | 13030 | 13030 | 13020 | 1088 |
| 354 | 20240104 | 132500 | 9730132510 | 13030 | 13030 | 13030 | 13020 | 392 |
| 355 | 20240104 | 132400 | 9725026040 | 13030 | 13030 | 13030 | 13020 | 499 |
| 356 | 20240104 | 132300 | 9718524090 | 13030 | 13030 | 13030 | 13020 | 386 |
| 357 | 20240104 | 132200 | 9713495060 | 13030 | 13020 | 13030 | 13020 | 1139 |
| 358 | 20240104 | 132100 | 9698663880 | 13020 | 13020 | 13030 | 13010 | 1371 |
| 359 | 20240104 | 132000 | 9680812630 | 13010 | 13010 | 13020 | 13010 | 1616 |
| 360 | 20240104 | 131900 | 9659780530 | 13020 | 13020 | 13020 | 13010 | 619 |
| 361 | 20240104 | 131800 | 9651721700 | 13020 | 13020 | 13020 | 13010 | 787 |
| 362 | 20240104 | 131700 | 9641476220 | 13010 | 13020 | 13020 | 13010 | 450 |
| 363 | 20240104 | 131600 | 9635617600 | 13010 | 13020 | 13020 | 13010 | 813 |
| 364 | 20240104 | 131500 | 9625033790 | 13010 | 13020 | 13020 | 13010 | 549 |
| 365 | 20240104 | 131400 | 9617886190 | 13010 | 13010 | 13010 | 13000 | 2432 |
| 366 | 20240104 | 131300 | 9586246330 | 13010 | 13010 | 13010 | 13000 | 422 |
| 367 | 20240104 | 131200 | 9580757770 | 13010 | 13020 | 13020 | 13000 | 865 |
| 368 | 20240104 | 131100 | 9569505380 | 13020 | 13020 | 13020 | 13010 | 1590 |
| 369 | 20240104 | 131000 | 9548817080 | 13020 | 13030 | 13030 | 13010 | 258 |
| 370 | 20240104 | 130900 | 9545457860 | 13030 | 13010 | 13030 | 13000 | 800 |
| 371 | 20240104 | 130800 | 9535044350 | 13010 | 13020 | 13020 | 13000 | 1066 |
| 372 | 20240104 | 130700 | 9521175860 | 13020 | 13010 | 13020 | 13010 | 848 |
| 373 | 20240104 | 130600 | 9510142730 | 13010 | 13010 | 13010 | 13000 | 801 |
| 374 | 20240104 | 130500 | 9499722030 | 13010 | 13010 | 13010 | 13000 | 2336 |
| 375 | 20240104 | 130400 | 9469330990 | 13010 | 13010 | 13010 | 13000 | 606 |
| 376 | 20240104 | 130300 | 9461447320 | 13000 | 13000 | 13010 | 13000 | 830 |
| 377 | 20240104 | 130200 | 9450655990 | 13000 | 13010 | 13010 | 13000 | 474 |
| 378 | 20240104 | 130100 | 9444492290 | 13020 | 13000 | 13020 | 13000 | 2722 |
| 379 | 20240104 | 130000 | 9409099330 | 13000 | 13000 | 13000 | 12990 | 487 |
| 380 | 20240104 | 125900 | 9402768800 | 12990 | 12980 | 13000 | 12980 | 1813 |
| 381 | 20240104 | 125800 | 9379215020 | 12990 | 13000 | 13000 | 12980 | 1851 |
| 382 | 20240104 | 125700 | 9355171920 | 13000 | 13000 | 13010 | 12990 | 3344 |
| 383 | 20240104 | 125600 | 9311699150 | 13020 | 13010 | 13020 | 13000 | 961 |
| 384 | 20240104 | 125500 | 9299199340 | 13010 | 13010 | 13010 | 13000 | 863 |
| 385 | 20240104 | 125400 | 9287974090 | 13010 | 13010 | 13020 | 13000 | 770 |
| 386 | 20240104 | 125300 | 9277954960 | 13010 | 13010 | 13010 | 13010 | 673 |
| 387 | 20240104 | 125200 | 9269199230 | 13010 | 13010 | 13010 | 13010 | 208 |
| 388 | 20240104 | 125100 | 9266493150 | 13000 | 13020 | 13020 | 13000 | 1031 |
| 389 | 20240104 | 125000 | 9253077160 | 13020 | 13010 | 13030 | 13010 | 2358 |
| 390 | 20240104 | 124900 | 9222386660 | 13010 | 13010 | 13010 | 13000 | 718 |
| 391 | 20240104 | 124800 | 9213046330 | 13020 | 13020 | 13050 | 13010 | 997 |
| 392 | 20240104 | 124700 | 9200058510 | 13030 | 13020 | 13040 | 13020 | 873 |
| 393 | 20240104 | 124600 | 9188685940 | 13020 | 13020 | 13020 | 13020 | 469 |
| 394 | 20240104 | 124500 | 9182579560 | 13030 | 13010 | 13030 | 12990 | 1935 |
| 395 | 20240104 | 124400 | 9157417650 | 13010 | 13030 | 13030 | 12990 | 2206 |
| 396 | 20240104 | 124300 | 9128704770 | 13020 | 13010 | 13030 | 13000 | 2307 |
| 397 | 20240104 | 124200 | 9098694730 | 13010 | 13020 | 13040 | 13010 | 653 |
| 398 | 20240104 | 124100 | 9090192830 | 13020 | 13020 | 13040 | 13010 | 988 |
| 399 | 20240104 | 124000 | 9077319510 | 13020 | 13030 | 13030 | 13000 | 1009 |
| 400 | 20240104 | 123900 | 9064186360 | 13030 | 13030 | 13030 | 13020 | 521 |
| 401 | 20240104 | 123800 | 9057399240 | 13020 | 13020 | 13040 | 13010 | 6274 |
| 402 | 20240104 | 123700 | 8975694730 | 13010 | 13020 | 13020 | 13000 | 5394 |
| 403 | 20240104 | 123600 | 8905566860 | 13010 | 13040 | 13040 | 13010 | 5481 |
| 404 | 20240104 | 123500 | 8834206010 | 13040 | 13040 | 13050 | 13040 | 711 |
| 405 | 20240104 | 123400 | 8824934550 | 13040 | 13020 | 13040 | 13010 | 1450 |
| 406 | 20240104 | 123300 | 8806045400 | 13030 | 13050 | 13050 | 13020 | 3083 |
| 407 | 20240104 | 123200 | 8765861650 | 13050 | 13050 | 13050 | 13040 | 637 |
| 408 | 20240104 | 123100 | 8757549300 | 13050 | 13040 | 13050 | 13040 | 200 |
| 409 | 20240104 | 123000 | 8754939400 | 13040 | 13040 | 13050 | 13040 | 437 |
| 410 | 20240104 | 122900 | 8749239450 | 13050 | 13050 | 13050 | 13050 | 1339 |
| 411 | 20240104 | 122800 | 8731765500 | 13050 | 13050 | 13050 | 13050 | 235 |
| 412 | 20240104 | 122700 | 8728698750 | 13040 | 13050 | 13050 | 13040 | 1100 |
| 413 | 20240104 | 122600 | 8714346810 | 13050 | 13050 | 13060 | 13050 | 804 |
| 414 | 20240104 | 122500 | 8703854410 | 13050 | 13030 | 13050 | 13030 | 991 |
| 415 | 20240104 | 122400 | 8690936660 | 13030 | 13040 | 13050 | 13020 | 2626 |
| 416 | 20240104 | 122300 | 8656704790 | 13040 | 13060 | 13060 | 13040 | 825 |
| 417 | 20240104 | 122200 | 8645933260 | 13050 | 13050 | 13080 | 13040 | 1111 |
| 418 | 20240104 | 122100 | 8631433370 | 13040 | 13040 | 13050 | 13040 | 1348 |
| 419 | 20240104 | 122000 | 8613845820 | 13050 | 13060 | 13060 | 13040 | 1763 |
| 420 | 20240104 | 121900 | 8590825390 | 13060 | 13070 | 13070 | 13060 | 1123 |
| 421 | 20240104 | 121800 | 8576149910 | 13070 | 13070 | 13070 | 13060 | 1553 |
| 422 | 20240104 | 121700 | 8555852600 | 13070 | 13070 | 13070 | 13070 | 391 |
| 423 | 20240104 | 121600 | 8550742230 | 13060 | 13060 | 13060 | 13040 | 10890 |
| 424 | 20240104 | 121500 | 8408620830 | 13060 | 13070 | 13070 | 13050 | 2712 |
| 425 | 20240104 | 121400 | 8373202220 | 13070 | 13070 | 13080 | 13060 | 1847 |
| 426 | 20240104 | 121300 | 8349064000 | 13070 | 13070 | 13080 | 13070 | 2372 |
| 427 | 20240104 | 121200 | 8318054310 | 13070 | 13070 | 13080 | 13070 | 405 |
| 428 | 20240104 | 121100 | 8312757660 | 13080 | 13090 | 13090 | 13070 | 1821 |
| 429 | 20240104 | 121000 | 8288937630 | 13090 | 13090 | 13100 | 13090 | 916 |
| 430 | 20240104 | 120900 | 8276947120 | 13080 | 13080 | 13090 | 13080 | 1871 |
| 431 | 20240104 | 120800 | 8252464300 | 13070 | 13070 | 13070 | 13060 | 2218 |
| 432 | 20240104 | 120700 | 8223475050 | 13070 | 13060 | 13070 | 13060 | 692 |
| 433 | 20240104 | 120600 | 8214434530 | 13060 | 13060 | 13070 | 13060 | 2016 |
| 434 | 20240104 | 120500 | 8188088000 | 13060 | 13070 | 13080 | 13030 | 7900 |
| 435 | 20240104 | 120400 | 8084959320 | 13070 | 13060 | 13070 | 13060 | 329 |
| 436 | 20240104 | 120300 | 8080659790 | 13060 | 13070 | 13070 | 13060 | 1303 |
| 437 | 20240104 | 120200 | 8063638110 | 13060 | 13070 | 13080 | 13060 | 1156 |
| 438 | 20240104 | 120100 | 8048528140 | 13070 | 13060 | 13080 | 13060 | 3375 |
| 439 | 20240104 | 120000 | 8004395340 | 13060 | 13060 | 13070 | 13060 | 1306 |
| 440 | 20240104 | 115900 | 7987336320 | 13060 | 13050 | 13080 | 13050 | 1060 |
| 441 | 20240104 | 115800 | 7973492790 | 13050 | 13070 | 13070 | 13050 | 1774 |
| 442 | 20240104 | 115700 | 7950322110 | 13070 | 13050 | 13070 | 13050 | 1718 |
| 443 | 20240104 | 115600 | 7927894720 | 13050 | 13040 | 13050 | 13040 | 1320 |
| 444 | 20240104 | 115500 | 7910675610 | 13040 | 13030 | 13050 | 13030 | 5602 |
| 445 | 20240104 | 115400 | 7837614650 | 13030 | 13020 | 13030 | 13020 | 2243 |
| 446 | 20240104 | 115300 | 7808395430 | 13010 | 13020 | 13020 | 13010 | 30 |
| 447 | 20240104 | 115200 | 7808004940 | 13020 | 13000 | 13020 | 13000 | 1045 |
| 448 | 20240104 | 115100 | 7794414460 | 13010 | 13010 | 13020 | 13000 | 1000 |
| 449 | 20240104 | 115000 | 7781401580 | 13010 | 13000 | 13010 | 13000 | 303 |
| 450 | 20240104 | 114900 | 7777460260 | 13000 | 13000 | 13000 | 12990 | 1172 |
| 451 | 20240104 | 114800 | 7762225080 | 13000 | 13000 | 13000 | 12990 | 1210 |
| 452 | 20240104 | 114700 | 7746495100 | 12990 | 12990 | 13000 | 12980 | 1453 |
| 453 | 20240104 | 114600 | 7727620640 | 12990 | 13000 | 13000 | 12980 | 3262 |
| 454 | 20240104 | 114500 | 7685258110 | 13000 | 13000 | 13000 | 12990 | 1333 |
| 455 | 20240104 | 114400 | 7667939520 | 13000 | 13000 | 13010 | 13000 | 1390 |
| 456 | 20240104 | 114300 | 7649865460 | 13000 | 13000 | 13000 | 12990 | 141 |
| 457 | 20240104 | 114200 | 7648032480 | 13000 | 13000 | 13000 | 12990 | 378 |
| 458 | 20240104 | 114100 | 7643119600 | 12990 | 12990 | 13000 | 12980 | 374 |
| 459 | 20240104 | 114000 | 7638258670 | 12990 | 12990 | 12990 | 12980 | 788 |
| 460 | 20240104 | 113900 | 7628022930 | 12980 | 13000 | 13000 | 12980 | 5246 |
| 461 | 20240104 | 113800 | 7559904720 | 12990 | 13000 | 13010 | 12990 | 1569 |
| 462 | 20240104 | 113700 | 7539511720 | 13000 | 13000 | 13010 | 13000 | 1218 |
| 463 | 20240104 | 113600 | 7523677700 | 13000 | 13010 | 13020 | 13000 | 1369 |
| 464 | 20240104 | 113500 | 7505871480 | 13000 | 13000 | 13020 | 13000 | 907 |
| 465 | 20240104 | 113400 | 7494073440 | 13000 | 13000 | 13010 | 13000 | 961 |
| 466 | 20240104 | 113300 | 7481574860 | 13010 | 13000 | 13010 | 12990 | 599 |
| 467 | 20240104 | 113200 | 7473788010 | 13000 | 12990 | 13000 | 12980 | 1075 |
| 468 | 20240104 | 113100 | 7459822600 | 13000 | 12980 | 13000 | 12980 | 1642 |
| 469 | 20240104 | 113000 | 7438503190 | 12970 | 12980 | 12980 | 12970 | 770 |
| 470 | 20240104 | 112900 | 7428509690 | 12980 | 12980 | 12980 | 12970 | 617 |
| 471 | 20240104 | 112800 | 7420501040 | 12980 | 12980 | 13000 | 12980 | 2384 |
| 472 | 20240104 | 112700 | 7389533740 | 12990 | 12980 | 12990 | 12980 | 1846 |
| 473 | 20240104 | 112600 | 7365569100 | 12980 | 12980 | 12980 | 12970 | 1446 |
| 474 | 20240104 | 112500 | 7346808950 | 12970 | 12980 | 12980 | 12970 | 1259 |
| 475 | 20240104 | 112400 | 7330469090 | 12970 | 12980 | 12980 | 12970 | 706 |
| 476 | 20240104 | 112300 | 7321305910 | 12980 | 13000 | 13000 | 12970 | 2210 |
| 477 | 20240104 | 112200 | 7292603090 | 13000 | 12990 | 13000 | 12980 | 1256 |
| 478 | 20240104 | 112100 | 7276287620 | 12990 | 12990 | 13000 | 12990 | 1426 |
| 479 | 20240104 | 112000 | 7257761820 | 13000 | 12980 | 13000 | 12980 | 2401 |
| 480 | 20240104 | 111900 | 7226591790 | 12980 | 12980 | 12980 | 12970 | 860 |
| 481 | 20240104 | 111800 | 7215433230 | 12980 | 12990 | 12990 | 12970 | 2728 |
| 482 | 20240104 | 111700 | 7180028910 | 12990 | 12990 | 13000 | 12980 | 1610 |
| 483 | 20240104 | 111600 | 7159103120 | 12990 | 12990 | 12990 | 12980 | 618 |
| 484 | 20240104 | 111500 | 7151077520 | 12990 | 12990 | 12990 | 12980 | 453 |
| 485 | 20240104 | 111400 | 7145194050 | 12990 | 12980 | 13000 | 12980 | 621 |
| 486 | 20240104 | 111300 | 7137133030 | 12980 | 12980 | 13000 | 12970 | 1141 |
| 487 | 20240104 | 111200 | 7122323640 | 12980 | 12980 | 12980 | 12970 | 1832 |
| 488 | 20240104 | 111100 | 7098558400 | 12980 | 12970 | 12980 | 12970 | 1314 |
| 489 | 20240104 | 111000 | 7081512680 | 12980 | 12980 | 12980 | 12970 | 1892 |
| 490 | 20240104 | 110900 | 7056965020 | 12980 | 12970 | 12980 | 12970 | 182 |
| 491 | 20240104 | 110800 | 7054603260 | 12970 | 12990 | 12990 | 12970 | 1008 |
| 492 | 20240104 | 110700 | 7041517050 | 12980 | 12970 | 12980 | 12970 | 1603 |
| 493 | 20240104 | 110600 | 7020710610 | 12970 | 12980 | 12980 | 12970 | 5913 |
| 494 | 20240104 | 110500 | 6944006910 | 12980 | 12990 | 13000 | 12980 | 997 |
| 495 | 20240104 | 110400 | 6931056090 | 12990 | 12990 | 13000 | 12990 | 302 |
| 496 | 20240104 | 110300 | 6927132170 | 13000 | 13000 | 13010 | 12990 | 1786 |
| 497 | 20240104 | 110200 | 6903916330 | 13000 | 12990 | 13000 | 12990 | 131 |
| 498 | 20240104 | 110100 | 6902213430 | 12990 | 12970 | 13000 | 12970 | 1249 |
| 499 | 20240104 | 110000 | 6885998070 | 12970 | 12990 | 12990 | 12970 | 2278 |
| 500 | 20240104 | 105900 | 6856441260 | 12980 | 12990 | 12990 | 12970 | 350 |
| 501 | 20240104 | 105800 | 6851898260 | 12990 | 13010 | 13010 | 12980 | 1987 |
| 502 | 20240104 | 105700 | 6826073890 | 13010 | 13000 | 13040 | 12960 | 6579 |
| 503 | 20240104 | 105600 | 6740505560 | 13000 | 13010 | 13010 | 13000 | 1442 |
| 504 | 20240104 | 105500 | 6721759530 | 13000 | 13000 | 13010 | 13000 | 368 |
| 505 | 20240104 | 105400 | 6716974160 | 13000 | 13010 | 13010 | 12990 | 2995 |
| 506 | 20240104 | 105300 | 6678052950 | 13010 | 13000 | 13030 | 12990 | 3391 |
| 507 | 20240104 | 105200 | 6633925440 | 13000 | 12980 | 13000 | 12980 | 419 |
| 508 | 20240104 | 105100 | 6628481930 | 12990 | 12970 | 12990 | 12970 | 2023 |
| 509 | 20240104 | 105000 | 6602239620 | 12970 | 12970 | 12970 | 12960 | 1668 |
| 510 | 20240104 | 104900 | 6580607420 | 12970 | 12970 | 12990 | 12960 | 1991 |
| 511 | 20240104 | 104800 | 6554782140 | 12970 | 12980 | 12990 | 12940 | 2926 |
| 512 | 20240104 | 104700 | 6516824470 | 12980 | 12990 | 13010 | 12940 | 10601 |
| 513 | 20240104 | 104600 | 6379217950 | 12980 | 13000 | 13000 | 12980 | 1412 |
| 514 | 20240104 | 104500 | 6360872520 | 13000 | 12960 | 13030 | 12960 | 5587 |
| 515 | 20240104 | 104400 | 6288278950 | 12960 | 12930 | 12960 | 12930 | 4743 |
| 516 | 20240104 | 104300 | 6226894060 | 12930 | 12930 | 12930 | 12920 | 2159 |
| 517 | 20240104 | 104200 | 6198978760 | 12930 | 12930 | 12930 | 12920 | 365 |
| 518 | 20240104 | 104100 | 6194259380 | 12930 | 12930 | 12930 | 12920 | 1512 |
| 519 | 20240104 | 104000 | 6174709420 | 12930 | 12930 | 12930 | 12920 | 567 |
| 520 | 20240104 | 103900 | 6167381630 | 12930 | 12920 | 12930 | 12920 | 2268 |
| 521 | 20240104 | 103800 | 6138066430 | 12930 | 12930 | 12930 | 12920 | 602 |
| 522 | 20240104 | 103700 | 6130282760 | 12930 | 12940 | 12940 | 12930 | 15744 |
| 523 | 20240104 | 103600 | 5926702910 | 12940 | 12930 | 12940 | 12930 | 1016 |
| 524 | 20240104 | 103500 | 5913557280 | 12930 | 12940 | 12950 | 12930 | 11936 |
| 525 | 20240104 | 103400 | 5759114780 | 12950 | 12960 | 12960 | 12940 | 10587 |
| 526 | 20240104 | 103300 | 5622016050 | 12960 | 12960 | 12960 | 12950 | 2505 |
| 527 | 20240104 | 103200 | 5589558860 | 12960 | 12960 | 12960 | 12950 | 937 |
| 528 | 20240104 | 103100 | 5577417730 | 12960 | 12960 | 12960 | 12950 | 5087 |
| 529 | 20240104 | 103000 | 5511526610 | 12960 | 12960 | 12960 | 12950 | 1417 |
| 530 | 20240104 | 102900 | 5493163230 | 12960 | 12980 | 12980 | 12950 | 14214 |
| 531 | 20240104 | 102800 | 5308877270 | 12970 | 12990 | 12990 | 12970 | 3398 |
| 532 | 20240104 | 102700 | 5264772430 | 12990 | 12980 | 12990 | 12980 | 208 |
| 533 | 20240104 | 102600 | 5262072470 | 12980 | 12990 | 13000 | 12980 | 4886 |
| 534 | 20240104 | 102500 | 5198597040 | 13000 | 12990 | 13000 | 12990 | 216 |
| 535 | 20240104 | 102400 | 5195791070 | 13000 | 13000 | 13000 | 12990 | 637 |
| 536 | 20240104 | 102300 | 5187511090 | 13000 | 13020 | 13030 | 12990 | 3105 |
| 537 | 20240104 | 102200 | 5147115180 | 13030 | 13020 | 13030 | 13010 | 1663 |
| 538 | 20240104 | 102100 | 5125462790 | 13010 | 13010 | 13010 | 13010 | 1639 |
| 539 | 20240104 | 102000 | 5104139400 | 13000 | 13000 | 13010 | 13000 | 169 |
| 540 | 20240104 | 101900 | 5101942320 | 13000 | 13010 | 13010 | 13000 | 2631 |
| 541 | 20240104 | 101800 | 5067728270 | 13020 | 13000 | 13030 | 13000 | 2667 |
| 542 | 20240104 | 101700 | 5033016630 | 13010 | 13000 | 13010 | 13000 | 3135 |
| 543 | 20240104 | 101600 | 4992253880 | 13010 | 13020 | 13030 | 13000 | 1504 |
| 544 | 20240104 | 101500 | 4972676840 | 13030 | 13040 | 13040 | 13010 | 5076 |
| 545 | 20240104 | 101400 | 4906615370 | 13030 | 13030 | 13040 | 13030 | 1654 |
| 546 | 20240104 | 101300 | 4885060520 | 13040 | 13040 | 13050 | 13030 | 904 |
| 547 | 20240104 | 101200 | 4873272580 | 13040 | 13020 | 13050 | 13020 | 2296 |
| 548 | 20240104 | 101100 | 4843350540 | 13020 | 13000 | 13020 | 13000 | 2237 |
| 549 | 20240104 | 101000 | 4814240950 | 13010 | 13010 | 13020 | 13010 | 2408 |
| 550 | 20240104 | 100900 | 4782908350 | 13010 | 13030 | 13030 | 13010 | 1887 |
| 551 | 20240104 | 100800 | 4758336720 | 13030 | 13030 | 13040 | 13020 | 1603 |
| 552 | 20240104 | 100700 | 4737449800 | 13030 | 13010 | 13040 | 13010 | 2612 |
| 553 | 20240104 | 100600 | 4703442400 | 13020 | 13020 | 13040 | 13010 | 1449 |
| 554 | 20240104 | 100500 | 4684573380 | 13040 | 13050 | 13060 | 13030 | 3664 |
| 555 | 20240104 | 100400 | 4636790870 | 13050 | 13080 | 13080 | 13050 | 2694 |
| 556 | 20240104 | 100300 | 4601597230 | 13080 | 13100 | 13100 | 13070 | 3068 |
| 557 | 20240104 | 100200 | 4561460470 | 13090 | 13090 | 13100 | 13080 | 1528 |
| 558 | 20240104 | 100100 | 4541456810 | 13090 | 13080 | 13090 | 13070 | 3155 |
| 559 | 20240104 | 100000 | 4500181580 | 13080 | 13080 | 13080 | 13070 | 2064 |
| 560 | 20240104 | 095900 | 4473192480 | 13080 | 13070 | 13080 | 13070 | 1578 |
| 561 | 20240104 | 095800 | 4452556050 | 13070 | 13070 | 13080 | 13060 | 5751 |
| 562 | 20240104 | 095700 | 4377365860 | 13070 | 13070 | 13080 | 13060 | 2979 |
| 563 | 20240104 | 095600 | 4338417060 | 13050 | 13040 | 13070 | 13040 | 12605 |
| 564 | 20240104 | 095500 | 4173814650 | 13050 | 13030 | 13050 | 13030 | 1971 |
| 565 | 20240104 | 095400 | 4148112590 | 13040 | 13030 | 13040 | 13030 | 760 |
| 566 | 20240104 | 095300 | 4138209710 | 13030 | 13020 | 13030 | 13010 | 1875 |
| 567 | 20240104 | 095200 | 4113810550 | 13010 | 12980 | 13010 | 12980 | 4943 |
| 568 | 20240104 | 095100 | 4049555730 | 12990 | 12980 | 13000 | 12980 | 1776 |
| 569 | 20240104 | 095000 | 4026486910 | 12990 | 12970 | 12990 | 12970 | 1373 |
| 570 | 20240104 | 094900 | 4008666730 | 12970 | 12960 | 12980 | 12960 | 1856 |
| 571 | 20240104 | 094800 | 3984594490 | 12970 | 12980 | 12980 | 12960 | 2264 |
| 572 | 20240104 | 094700 | 3955233080 | 12980 | 12990 | 13000 | 12970 | 1492 |
| 573 | 20240104 | 094600 | 3935861080 | 12990 | 12970 | 12990 | 12960 | 4679 |
| 574 | 20240104 | 094500 | 3875174370 | 12970 | 12990 | 12990 | 12970 | 8346 |
| 575 | 20240104 | 094400 | 3766878200 | 12990 | 12980 | 12990 | 12980 | 3545 |
| 576 | 20240104 | 094300 | 3720862430 | 12980 | 12990 | 12990 | 12980 | 1243 |
| 577 | 20240104 | 094200 | 3704725260 | 12990 | 12990 | 13000 | 12990 | 1469 |
| 578 | 20240104 | 094100 | 3685641890 | 13000 | 12990 | 13000 | 12990 | 6732 |
| 579 | 20240104 | 094000 | 3598190560 | 12990 | 13010 | 13010 | 12990 | 3639 |
| 580 | 20240104 | 093900 | 3550899710 | 13000 | 13000 | 13010 | 13000 | 1799 |
| 581 | 20240104 | 093800 | 3527510490 | 12990 | 13000 | 13000 | 12990 | 3249 |
| 582 | 20240104 | 093700 | 3485278800 | 12990 | 12990 | 13010 | 12990 | 4208 |
| 583 | 20240104 | 093600 | 3430588690 | 12990 | 13030 | 13030 | 12990 | 12595 |
| 584 | 20240104 | 093500 | 3266780540 | 13020 | 13020 | 13030 | 13020 | 1316 |
| 585 | 20240104 | 093400 | 3249643190 | 13030 | 13050 | 13050 | 13030 | 2963 |
| 586 | 20240104 | 093300 | 3211025260 | 13050 | 13040 | 13050 | 13030 | 2720 |
| 587 | 20240104 | 093200 | 3175556030 | 13040 | 13060 | 13060 | 13040 | 4968 |
| 588 | 20240104 | 093100 | 3110738870 | 13050 | 13060 | 13060 | 13050 | 1418 |
| 589 | 20240104 | 093000 | 3092229740 | 13060 | 13050 | 13060 | 13050 | 543 |
| 590 | 20240104 | 092900 | 3085141830 | 13050 | 13050 | 13060 | 13050 | 3446 |
| 591 | 20240104 | 092800 | 3040166080 | 13050 | 13050 | 13050 | 13040 | 602 |
| 592 | 20240104 | 092700 | 3032314810 | 13050 | 13030 | 13050 | 13020 | 2588 |
| 593 | 20240104 | 092600 | 2998593270 | 13030 | 13030 | 13040 | 13020 | 1731 |
| 594 | 20240104 | 092500 | 2976046080 | 13030 | 13040 | 13060 | 13030 | 3099 |
| 595 | 20240104 | 092400 | 2935619330 | 13040 | 13060 | 13060 | 13020 | 4852 |
| 596 | 20240104 | 092300 | 2872292000 | 13070 | 13050 | 13080 | 13050 | 6663 |
| 597 | 20240104 | 092200 | 2785248620 | 13030 | 13040 | 13060 | 12990 | 9874 |
| 598 | 20240104 | 092100 | 2656667360 | 13050 | 12990 | 13050 | 12990 | 8725 |
| 599 | 20240104 | 092000 | 2543184310 | 12990 | 12990 | 13000 | 12980 | 4264 |
| 600 | 20240104 | 091900 | 2487793230 | 12980 | 12970 | 12990 | 12960 | 4663 |
| 601 | 20240104 | 091800 | 2427262240 | 12970 | 12950 | 12970 | 12940 | 3689 |
| 602 | 20240104 | 091700 | 2379474320 | 12950 | 12940 | 12950 | 12940 | 4289 |
| 603 | 20240104 | 091600 | 2323950220 | 12940 | 12950 | 12950 | 12930 | 5474 |
| 604 | 20240104 | 091500 | 2253100960 | 12950 | 12960 | 12960 | 12930 | 3050 |
| 605 | 20240104 | 091400 | 2213609570 | 12950 | 12960 | 12960 | 12940 | 7885 |
| 606 | 20240104 | 091300 | 2111516710 | 12960 | 12960 | 12990 | 12930 | 17386 |
| 607 | 20240104 | 091200 | 1886394710 | 12960 | 13000 | 13000 | 12960 | 5885 |
| 608 | 20240104 | 091100 | 1810042810 | 13000 | 13020 | 13020 | 12970 | 6408 |
| 609 | 20240104 | 091000 | 1726761930 | 13020 | 13020 | 13060 | 13020 | 5375 |
| 610 | 20240104 | 090900 | 1656715420 | 13020 | 12950 | 13020 | 12950 | 9207 |
| 611 | 20240104 | 090800 | 1537165620 | 12950 | 12950 | 12970 | 12940 | 8536 |
| 612 | 20240104 | 090700 | 1426580970 | 12960 | 12970 | 12970 | 12940 | 6629 |
| 613 | 20240104 | 090600 | 1340649930 | 12970 | 12990 | 13000 | 12940 | 14210 |
| 614 | 20240104 | 090500 | 1156390180 | 12990 | 12990 | 13010 | 12980 | 9656 |
| 615 | 20240104 | 090400 | 1030952700 | 12990 | 13070 | 13080 | 12980 | 22415 |
| 616 | 20240104 | 090300 | 739268740 | 13080 | 13050 | 13080 | 13030 | 5816 |
| 617 | 20240104 | 090200 | 663279950 | 13050 | 13160 | 13160 | 13030 | 20180 |
| 618 | 20240104 | 090100 | 398970050 | 13180 | 13140 | 13190 | 13110 | 7056 |
| 619 | 20240104 | 090000 | 306188860 | 13110 | 13180 | 13200 | 13100 | 23278 |