34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 3 | 20240109 | 191600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240109 | 191500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240109 | 191400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240109 | 191300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240109 | 191200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240109 | 191100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240109 | 191000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240109 | 190900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240109 | 190800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240109 | 190700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240109 | 190600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240109 | 190500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240109 | 190400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240109 | 190300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240109 | 190200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240109 | 190100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240109 | 190000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240109 | 185900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240109 | 185800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240109 | 185700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240109 | 185600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240109 | 185500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240109 | 185400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240109 | 185300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240109 | 185200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240109 | 185100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240109 | 185000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240109 | 184900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240109 | 184800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240109 | 184700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 33 | 20240109 | 184600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240109 | 184500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240109 | 184400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240109 | 184300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240109 | 184200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240109 | 184100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240109 | 184000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240109 | 183900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240109 | 183800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240109 | 183700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240109 | 183600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240109 | 183500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240109 | 183400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240109 | 183300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240109 | 183200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240109 | 183100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240109 | 183000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240109 | 182900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240109 | 182800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240109 | 182700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240109 | 182600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240109 | 182500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240109 | 182400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240109 | 182300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240109 | 182200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240109 | 182100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240109 | 182000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240109 | 181900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240109 | 181800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240109 | 181700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 63 | 20240109 | 181600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240109 | 181500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240109 | 181400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240109 | 181300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240109 | 181200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240109 | 181100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240109 | 181000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240109 | 180900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240109 | 180800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240109 | 180700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240109 | 180600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240109 | 180500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240109 | 180400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240109 | 180300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240109 | 180200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240109 | 180100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240109 | 180000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240109 | 175900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240109 | 175800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240109 | 175700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240109 | 175600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240109 | 175500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240109 | 175400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240109 | 175300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240109 | 175200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240109 | 175100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240109 | 175000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240109 | 174900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240109 | 174800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240109 | 174700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 93 | 20240109 | 174600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240109 | 174500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240109 | 174400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240109 | 174300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240109 | 174200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240109 | 174100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240109 | 174000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240109 | 173900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240109 | 173800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240109 | 173700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240109 | 173600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240109 | 173500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240109 | 173400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240109 | 173300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240109 | 173200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240109 | 173100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240109 | 173000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240109 | 172900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240109 | 172800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240109 | 172700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240109 | 172600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240109 | 172500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240109 | 172400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240109 | 172300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240109 | 172200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240109 | 172100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240109 | 172000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240109 | 171900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240109 | 171800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240109 | 171700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 123 | 20240109 | 171600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240109 | 171500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240109 | 171400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240109 | 171300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240109 | 171200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240109 | 171100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240109 | 171000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240109 | 170900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240109 | 170800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240109 | 170700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240109 | 170600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240109 | 170500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240109 | 170400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240109 | 170300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240109 | 170200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240109 | 170100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240109 | 170000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240109 | 165900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240109 | 165800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240109 | 165700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240109 | 165600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240109 | 165500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240109 | 165400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240109 | 165300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240109 | 165200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240109 | 165100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240109 | 165000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240109 | 164900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240109 | 164800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240109 | 164700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 153 | 20240109 | 164600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240109 | 164500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240109 | 164400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240109 | 164300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240109 | 164200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240109 | 164100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240109 | 164000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240109 | 163900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240109 | 163800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240109 | 163700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240109 | 163600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240109 | 163500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240109 | 163400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240109 | 163300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240109 | 163200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240109 | 163100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240109 | 163000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240109 | 162900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240109 | 162800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240109 | 162700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240109 | 162600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240109 | 162500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240109 | 162400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240109 | 162300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240109 | 162200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240109 | 162100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240109 | 162000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240109 | 161900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240109 | 161800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240109 | 161700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 183 | 20240109 | 161600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240109 | 161500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240109 | 161400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240109 | 161300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240109 | 161200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240109 | 161100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240109 | 161000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240109 | 160900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240109 | 160800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240109 | 160700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240109 | 160600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240109 | 160500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240109 | 160400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240109 | 160300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240109 | 160200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240109 | 160100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240109 | 160000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240109 | 155900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240109 | 155800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240109 | 155700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240109 | 155600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240109 | 155500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240109 | 155400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240109 | 155300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240109 | 155200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240109 | 155100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240109 | 155000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240109 | 154900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240109 | 154800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240109 | 154700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 213 | 20240109 | 154600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240109 | 154500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240109 | 154400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240109 | 154300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240109 | 154200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240109 | 154100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240109 | 154000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240109 | 153900 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240109 | 153800 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240109 | 153700 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240109 | 153600 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240109 | 153500 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240109 | 153400 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240109 | 153300 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240109 | 153200 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240109 | 153100 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240109 | 153000 | 38360051290 | 13940 | 13940 | 13940 | 13940 | 72045 |
| 230 | 20240109 | 152900 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240109 | 152800 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240109 | 152700 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240109 | 152600 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240109 | 152500 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240109 | 152400 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240109 | 152300 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240109 | 152200 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240109 | 152100 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240109 | 152000 | 37355743990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240109 | 151900 | 37355743990 | 13950 | 13950 | 13960 | 13930 | 9837 |
| 241 | 20240109 | 151800 | 37218581180 | 13930 | 13940 | 13950 | 13930 | 11509 |
| 242 | 20240109 | 151700 | 37058139510 | 13950 | 13960 | 13960 | 13940 | 5344 |
| 243 | 20240109 | 151600 | 36983594330 | 13970 | 13960 | 13970 | 13950 | 2731 |
| 244 | 20240109 | 151500 | 36945468880 | 13960 | 13960 | 13970 | 13950 | 7755 |
| 245 | 20240109 | 151400 | 36837184660 | 13960 | 13970 | 13970 | 13960 | 2038 |
| 246 | 20240109 | 151300 | 36808733050 | 13960 | 13970 | 13980 | 13960 | 2594 |
| 247 | 20240109 | 151200 | 36772499430 | 13970 | 13970 | 13980 | 13960 | 5527 |
| 248 | 20240109 | 151100 | 36695277400 | 13960 | 13970 | 13970 | 13960 | 6811 |
| 249 | 20240109 | 151000 | 36600141280 | 13970 | 13960 | 13970 | 13960 | 4093 |
| 250 | 20240109 | 150900 | 36542977440 | 13960 | 13960 | 13970 | 13960 | 1710 |
| 251 | 20240109 | 150800 | 36519097820 | 13960 | 13950 | 13970 | 13940 | 10568 |
| 252 | 20240109 | 150700 | 36371663590 | 13960 | 13960 | 13960 | 13950 | 8610 |
| 253 | 20240109 | 150600 | 36251514140 | 13950 | 13960 | 13960 | 13950 | 2418 |
| 254 | 20240109 | 150500 | 36217773240 | 13960 | 13950 | 13970 | 13950 | 4927 |
| 255 | 20240109 | 150400 | 36149009590 | 13960 | 13950 | 13970 | 13950 | 3343 |
| 256 | 20240109 | 150300 | 36102357080 | 13950 | 13950 | 13960 | 13950 | 4113 |
| 257 | 20240109 | 150200 | 36044951200 | 13950 | 13950 | 13970 | 13940 | 4276 |
| 258 | 20240109 | 150100 | 35985294160 | 13950 | 13990 | 13990 | 13950 | 5508 |
| 259 | 20240109 | 150000 | 35908342930 | 13990 | 13980 | 13990 | 13970 | 3530 |
| 260 | 20240109 | 145900 | 35859004270 | 13970 | 13970 | 13980 | 13970 | 2908 |
| 261 | 20240109 | 145800 | 35818364890 | 13970 | 13970 | 13980 | 13960 | 5123 |
| 262 | 20240109 | 145700 | 35746787630 | 13970 | 13960 | 13980 | 13950 | 4719 |
| 263 | 20240109 | 145600 | 35680858330 | 13960 | 13950 | 13970 | 13950 | 2315 |
| 264 | 20240109 | 145500 | 35648552020 | 13950 | 13960 | 13970 | 13950 | 3411 |
| 265 | 20240109 | 145400 | 35600928180 | 13960 | 13960 | 13970 | 13960 | 3224 |
| 266 | 20240109 | 145300 | 35555906170 | 13980 | 13950 | 13980 | 13950 | 2769 |
| 267 | 20240109 | 145200 | 35517249770 | 13950 | 13910 | 13950 | 13910 | 8488 |
| 268 | 20240109 | 145100 | 35399050380 | 13910 | 13920 | 13930 | 13910 | 3880 |
| 269 | 20240109 | 145000 | 35345043540 | 13910 | 13920 | 13930 | 13910 | 9344 |
| 270 | 20240109 | 144900 | 35214978540 | 13920 | 13930 | 13930 | 13920 | 7361 |
| 271 | 20240109 | 144800 | 35112510720 | 13920 | 13920 | 13930 | 13910 | 5757 |
| 272 | 20240109 | 144700 | 35032375860 | 13930 | 13920 | 13930 | 13920 | 2402 |
| 273 | 20240109 | 144600 | 34998928230 | 13920 | 13930 | 13930 | 13920 | 2593 |
| 274 | 20240109 | 144500 | 34962824250 | 13920 | 13910 | 13930 | 13910 | 10339 |
| 275 | 20240109 | 144400 | 34818921960 | 13910 | 13920 | 13930 | 13910 | 8212 |
| 276 | 20240109 | 144300 | 34704637510 | 13920 | 13940 | 13950 | 13920 | 9204 |
| 277 | 20240109 | 144200 | 34576417190 | 13930 | 13940 | 13950 | 13930 | 14252 |
| 278 | 20240109 | 144100 | 34377823100 | 13940 | 13940 | 13950 | 13930 | 3839 |
| 279 | 20240109 | 144000 | 34324312460 | 13940 | 13940 | 13960 | 13930 | 14594 |
| 280 | 20240109 | 143900 | 34120818320 | 13930 | 13940 | 13940 | 13930 | 3168 |
| 281 | 20240109 | 143800 | 34076667640 | 13940 | 13940 | 13950 | 13920 | 9575 |
| 282 | 20240109 | 143700 | 33943255200 | 13940 | 13950 | 13960 | 13930 | 5748 |
| 283 | 20240109 | 143600 | 33863120750 | 13950 | 13950 | 13960 | 13950 | 5558 |
| 284 | 20240109 | 143500 | 33785585920 | 13950 | 13960 | 13970 | 13950 | 3818 |
| 285 | 20240109 | 143400 | 33732280640 | 13960 | 13950 | 13970 | 13950 | 4797 |
| 286 | 20240109 | 143300 | 33665319030 | 13950 | 13940 | 13960 | 13940 | 6834 |
| 287 | 20240109 | 143200 | 33570003630 | 13950 | 13970 | 13970 | 13940 | 11231 |
| 288 | 20240109 | 143100 | 33413295330 | 13960 | 13970 | 13970 | 13960 | 617 |
| 289 | 20240109 | 143000 | 33404680630 | 13960 | 13970 | 13970 | 13960 | 2312 |
| 290 | 20240109 | 142900 | 33372399470 | 13970 | 13960 | 13970 | 13960 | 4995 |
| 291 | 20240109 | 142800 | 33302635200 | 13970 | 13980 | 13980 | 13960 | 4930 |
| 292 | 20240109 | 142700 | 33233759290 | 13980 | 13970 | 13980 | 13970 | 3444 |
| 293 | 20240109 | 142600 | 33185628010 | 13970 | 13980 | 13990 | 13970 | 3794 |
| 294 | 20240109 | 142500 | 33132582410 | 13980 | 13990 | 13990 | 13980 | 4244 |
| 295 | 20240109 | 142400 | 33073224680 | 13990 | 13980 | 14000 | 13980 | 2580 |
| 296 | 20240109 | 142300 | 33037140520 | 13990 | 14000 | 14010 | 13980 | 9240 |
| 297 | 20240109 | 142200 | 32907830800 | 14000 | 14020 | 14020 | 14000 | 3068 |
| 298 | 20240109 | 142100 | 32864858090 | 14010 | 14010 | 14020 | 14010 | 2773 |
| 299 | 20240109 | 142000 | 32825999680 | 14010 | 14010 | 14020 | 14010 | 1138 |
| 300 | 20240109 | 141900 | 32810055360 | 14020 | 14020 | 14020 | 14000 | 5158 |
| 301 | 20240109 | 141800 | 32737784550 | 14030 | 14020 | 14030 | 14010 | 3134 |
| 302 | 20240109 | 141700 | 32693853650 | 14020 | 14020 | 14020 | 14010 | 5106 |
| 303 | 20240109 | 141600 | 32622278200 | 14010 | 14040 | 14040 | 14010 | 3059 |
| 304 | 20240109 | 141500 | 32579391470 | 14040 | 14020 | 14040 | 14020 | 1748 |
| 305 | 20240109 | 141400 | 32554870580 | 14020 | 14020 | 14030 | 14010 | 2768 |
| 306 | 20240109 | 141300 | 32516063420 | 14010 | 14030 | 14030 | 14010 | 6606 |
| 307 | 20240109 | 141200 | 32423438170 | 14020 | 14020 | 14030 | 14010 | 1426 |
| 308 | 20240109 | 141100 | 32403438380 | 14010 | 14020 | 14030 | 14010 | 2502 |
| 309 | 20240109 | 141000 | 32368365540 | 14010 | 14010 | 14020 | 14010 | 752 |
| 310 | 20240109 | 140900 | 32357829870 | 14020 | 13990 | 14020 | 13980 | 10457 |
| 311 | 20240109 | 140800 | 32211472900 | 13990 | 13980 | 13990 | 13970 | 7121 |
| 312 | 20240109 | 140700 | 32111909190 | 13980 | 13960 | 13980 | 13950 | 9511 |
| 313 | 20240109 | 140600 | 31979063320 | 13960 | 13990 | 14000 | 13950 | 19693 |
| 314 | 20240109 | 140500 | 31703849010 | 13990 | 13990 | 14000 | 13990 | 5650 |
| 315 | 20240109 | 140400 | 31624799950 | 13990 | 13990 | 14000 | 13990 | 7505 |
| 316 | 20240109 | 140300 | 31519799610 | 14000 | 14000 | 14000 | 13990 | 8721 |
| 317 | 20240109 | 140200 | 31397727180 | 14000 | 14010 | 14020 | 14000 | 10801 |
| 318 | 20240109 | 140100 | 31246477780 | 14010 | 14010 | 14020 | 14010 | 4748 |
| 319 | 20240109 | 140000 | 31179957600 | 14010 | 14020 | 14020 | 14010 | 1645 |
| 320 | 20240109 | 135900 | 31156904700 | 14010 | 14020 | 14020 | 14010 | 2633 |
| 321 | 20240109 | 135800 | 31119996630 | 14010 | 14010 | 14020 | 14010 | 1588 |
| 322 | 20240109 | 135700 | 31097743260 | 14010 | 14010 | 14020 | 14000 | 6565 |
| 323 | 20240109 | 135600 | 31005763320 | 14010 | 14020 | 14020 | 14000 | 7346 |
| 324 | 20240109 | 135500 | 30902870930 | 14010 | 14010 | 14020 | 14010 | 1952 |
| 325 | 20240109 | 135400 | 30875520470 | 14010 | 14020 | 14020 | 14000 | 4642 |
| 326 | 20240109 | 135300 | 30810486600 | 14020 | 14020 | 14020 | 14000 | 8561 |
| 327 | 20240109 | 135200 | 30690557210 | 14020 | 14030 | 14030 | 14010 | 4323 |
| 328 | 20240109 | 135100 | 30629941710 | 14030 | 14030 | 14030 | 14020 | 3772 |
| 329 | 20240109 | 135000 | 30577043230 | 14010 | 14030 | 14040 | 14010 | 4600 |
| 330 | 20240109 | 134900 | 30512538340 | 14020 | 14030 | 14040 | 14020 | 3795 |
| 331 | 20240109 | 134800 | 30459286760 | 14010 | 14040 | 14040 | 14010 | 10303 |
| 332 | 20240109 | 134700 | 30314763280 | 14040 | 14040 | 14050 | 14030 | 4592 |
| 333 | 20240109 | 134600 | 30250300810 | 14040 | 14060 | 14060 | 14040 | 4560 |
| 334 | 20240109 | 134500 | 30186216870 | 14060 | 14070 | 14070 | 14060 | 2081 |
| 335 | 20240109 | 134400 | 30156946600 | 14070 | 14060 | 14070 | 14060 | 599 |
| 336 | 20240109 | 134300 | 30148520200 | 14060 | 14070 | 14070 | 14060 | 1226 |
| 337 | 20240109 | 134200 | 30131281980 | 14070 | 14060 | 14070 | 14060 | 671 |
| 338 | 20240109 | 134100 | 30121846060 | 14060 | 14050 | 14060 | 14050 | 3892 |
| 339 | 20240109 | 134000 | 30067134890 | 14050 | 14050 | 14060 | 14040 | 4995 |
| 340 | 20240109 | 133900 | 29996949730 | 14060 | 14050 | 14060 | 14050 | 1287 |
| 341 | 20240109 | 133800 | 29978861760 | 14050 | 14060 | 14060 | 14050 | 3363 |
| 342 | 20240109 | 133700 | 29931605930 | 14060 | 14060 | 14060 | 14050 | 3539 |
| 343 | 20240109 | 133600 | 29881863130 | 14050 | 14070 | 14070 | 14050 | 2139 |
| 344 | 20240109 | 133500 | 29851786710 | 14070 | 14060 | 14070 | 14060 | 291 |
| 345 | 20240109 | 133400 | 29847694070 | 14060 | 14060 | 14070 | 14050 | 3364 |
| 346 | 20240109 | 133300 | 29800399020 | 14060 | 14050 | 14060 | 14050 | 2489 |
| 347 | 20240109 | 133200 | 29765408730 | 14050 | 14060 | 14060 | 14050 | 1372 |
| 348 | 20240109 | 133100 | 29746123000 | 14050 | 14030 | 14050 | 14030 | 7653 |
| 349 | 20240109 | 133000 | 29638661580 | 14030 | 14040 | 14040 | 14030 | 3751 |
| 350 | 20240109 | 132900 | 29586031200 | 14040 | 14050 | 14060 | 14030 | 6880 |
| 351 | 20240109 | 132800 | 29489398020 | 14060 | 14050 | 14060 | 14050 | 2153 |
| 352 | 20240109 | 132700 | 29459136940 | 14050 | 14050 | 14060 | 14050 | 8289 |
| 353 | 20240109 | 132600 | 29342670330 | 14060 | 14060 | 14070 | 14050 | 1387 |
| 354 | 20240109 | 132500 | 29323169820 | 14060 | 14050 | 14070 | 14050 | 6493 |
| 355 | 20240109 | 132400 | 29231886140 | 14050 | 14070 | 14070 | 14050 | 5706 |
| 356 | 20240109 | 132300 | 29151661780 | 14070 | 14060 | 14070 | 14060 | 494 |
| 357 | 20240109 | 132200 | 29144714750 | 14060 | 14070 | 14070 | 14060 | 1464 |
| 358 | 20240109 | 132100 | 29124122740 | 14060 | 14090 | 14090 | 14060 | 2704 |
| 359 | 20240109 | 132000 | 29086070260 | 14080 | 14080 | 14090 | 14070 | 1276 |
| 360 | 20240109 | 131900 | 29068105600 | 14080 | 14080 | 14080 | 14070 | 1926 |
| 361 | 20240109 | 131800 | 29040997170 | 14080 | 14060 | 14080 | 14060 | 1352 |
| 362 | 20240109 | 131700 | 29021970240 | 14060 | 14070 | 14070 | 14050 | 4491 |
| 363 | 20240109 | 131600 | 28958829280 | 14070 | 14060 | 14070 | 14060 | 7608 |
| 364 | 20240109 | 131500 | 28851827130 | 14060 | 14090 | 14090 | 14060 | 11243 |
| 365 | 20240109 | 131400 | 28693570610 | 14080 | 14080 | 14090 | 14080 | 786 |
| 366 | 20240109 | 131300 | 28682502540 | 14080 | 14100 | 14100 | 14080 | 2443 |
| 367 | 20240109 | 131200 | 28648078100 | 14100 | 14090 | 14100 | 14090 | 1959 |
| 368 | 20240109 | 131100 | 28620469530 | 14090 | 14100 | 14100 | 14090 | 1688 |
| 369 | 20240109 | 131000 | 28596683780 | 14100 | 14100 | 14100 | 14090 | 1499 |
| 370 | 20240109 | 130900 | 28575560470 | 14090 | 14100 | 14100 | 14080 | 3254 |
| 371 | 20240109 | 130800 | 28529709760 | 14100 | 14100 | 14110 | 14070 | 6221 |
| 372 | 20240109 | 130700 | 28442045290 | 14100 | 14100 | 14110 | 14100 | 10001 |
| 373 | 20240109 | 130600 | 28301031130 | 14110 | 14110 | 14110 | 14100 | 599 |
| 374 | 20240109 | 130500 | 28292580450 | 14110 | 14110 | 14110 | 14100 | 1445 |
| 375 | 20240109 | 130400 | 28272193120 | 14110 | 14120 | 14130 | 14110 | 3074 |
| 376 | 20240109 | 130300 | 28228796530 | 14130 | 14120 | 14130 | 14120 | 760 |
| 377 | 20240109 | 130200 | 28218059200 | 14120 | 14130 | 14130 | 14120 | 606 |
| 378 | 20240109 | 130100 | 28209498830 | 14130 | 14120 | 14130 | 14110 | 2313 |
| 379 | 20240109 | 130000 | 28176850110 | 14120 | 14120 | 14130 | 14110 | 3074 |
| 380 | 20240109 | 125900 | 28133453450 | 14120 | 14110 | 14130 | 14110 | 3736 |
| 381 | 20240109 | 125800 | 28080695830 | 14110 | 14110 | 14120 | 14110 | 663 |
| 382 | 20240109 | 125700 | 28071339100 | 14110 | 14110 | 14120 | 14100 | 7850 |
| 383 | 20240109 | 125600 | 27960586150 | 14110 | 14100 | 14110 | 14090 | 7027 |
| 384 | 20240109 | 125500 | 27861499820 | 14100 | 14080 | 14100 | 14080 | 4817 |
| 385 | 20240109 | 125400 | 27793621810 | 14080 | 14080 | 14090 | 14080 | 1226 |
| 386 | 20240109 | 125300 | 27776351920 | 14080 | 14080 | 14090 | 14080 | 6602 |
| 387 | 20240109 | 125200 | 27683393310 | 14080 | 14090 | 14090 | 14070 | 12737 |
| 388 | 20240109 | 125100 | 27504106960 | 14090 | 14090 | 14090 | 14080 | 2449 |
| 389 | 20240109 | 125000 | 27469609030 | 14080 | 14080 | 14090 | 14070 | 3136 |
| 390 | 20240109 | 124900 | 27425457740 | 14070 | 14070 | 14080 | 14070 | 1274 |
| 391 | 20240109 | 124800 | 27407528690 | 14080 | 14070 | 14080 | 14060 | 6698 |
| 392 | 20240109 | 124700 | 27313324990 | 14060 | 14110 | 14120 | 14060 | 85989 |
| 393 | 20240109 | 124600 | 26101035760 | 14120 | 14110 | 14120 | 14100 | 4987 |
| 394 | 20240109 | 124500 | 26030664920 | 14110 | 14100 | 14110 | 14100 | 2531 |
| 395 | 20240109 | 124400 | 25994974590 | 14100 | 14120 | 14120 | 14100 | 2379 |
| 396 | 20240109 | 124300 | 25961408090 | 14110 | 14120 | 14120 | 14110 | 316 |
| 397 | 20240109 | 124200 | 25956948270 | 14120 | 14110 | 14120 | 14110 | 908 |
| 398 | 20240109 | 124100 | 25944133440 | 14110 | 14130 | 14130 | 14110 | 5768 |
| 399 | 20240109 | 124000 | 25862713440 | 14130 | 14150 | 14150 | 14120 | 3449 |
| 400 | 20240109 | 123900 | 25813965600 | 14150 | 14150 | 14150 | 14140 | 4040 |
| 401 | 20240109 | 123800 | 25756834130 | 14150 | 14150 | 14160 | 14140 | 865 |
| 402 | 20240109 | 123700 | 25744595870 | 14150 | 14160 | 14160 | 14150 | 553 |
| 403 | 20240109 | 123600 | 25736769550 | 14160 | 14150 | 14160 | 14140 | 1966 |
| 404 | 20240109 | 123500 | 25708951090 | 14150 | 14150 | 14150 | 14140 | 1137 |
| 405 | 20240109 | 123400 | 25692864580 | 14140 | 14140 | 14150 | 14140 | 1135 |
| 406 | 20240109 | 123300 | 25676808930 | 14150 | 14150 | 14150 | 14140 | 2031 |
| 407 | 20240109 | 123200 | 25648072970 | 14140 | 14150 | 14150 | 14140 | 1879 |
| 408 | 20240109 | 123100 | 25621497490 | 14150 | 14150 | 14150 | 14140 | 1123 |
| 409 | 20240109 | 123000 | 25605607140 | 14140 | 14150 | 14150 | 14140 | 2371 |
| 410 | 20240109 | 122900 | 25572073560 | 14140 | 14140 | 14150 | 14140 | 2051 |
| 411 | 20240109 | 122800 | 25543067400 | 14150 | 14150 | 14150 | 14140 | 1646 |
| 412 | 20240109 | 122700 | 25519777740 | 14140 | 14140 | 14150 | 14140 | 444 |
| 413 | 20240109 | 122600 | 25513497370 | 14150 | 14140 | 14160 | 14140 | 4158 |
| 414 | 20240109 | 122500 | 25454671820 | 14150 | 14150 | 14150 | 14140 | 1040 |
| 415 | 20240109 | 122400 | 25439957830 | 14150 | 14140 | 14150 | 14140 | 286 |
| 416 | 20240109 | 122300 | 25435911950 | 14140 | 14130 | 14150 | 14130 | 2481 |
| 417 | 20240109 | 122200 | 25400838470 | 14130 | 14130 | 14140 | 14130 | 829 |
| 418 | 20240109 | 122100 | 25389122040 | 14130 | 14160 | 14170 | 14130 | 11434 |
| 419 | 20240109 | 122000 | 25227284740 | 14160 | 14170 | 14170 | 14160 | 993 |
| 420 | 20240109 | 121900 | 25213221280 | 14160 | 14160 | 14170 | 14160 | 422 |
| 421 | 20240109 | 121800 | 25207243700 | 14160 | 14170 | 14170 | 14160 | 1992 |
| 422 | 20240109 | 121700 | 25179035200 | 14170 | 14160 | 14170 | 14160 | 1633 |
| 423 | 20240109 | 121600 | 25155897000 | 14160 | 14140 | 14170 | 14140 | 3186 |
| 424 | 20240109 | 121500 | 25110800370 | 14140 | 14150 | 14150 | 14140 | 706 |
| 425 | 20240109 | 121400 | 25100812200 | 14140 | 14160 | 14160 | 14130 | 6618 |
| 426 | 20240109 | 121300 | 25007208150 | 14160 | 14180 | 14190 | 14160 | 9439 |
| 427 | 20240109 | 121200 | 24873434170 | 14180 | 14170 | 14190 | 14170 | 4397 |
| 428 | 20240109 | 121100 | 24811080870 | 14180 | 14180 | 14190 | 14170 | 1266 |
| 429 | 20240109 | 121000 | 24793130290 | 14180 | 14170 | 14190 | 14170 | 2006 |
| 430 | 20240109 | 120900 | 24764681970 | 14170 | 14190 | 14190 | 14170 | 1304 |
| 431 | 20240109 | 120800 | 24746190270 | 14190 | 14170 | 14200 | 14170 | 6856 |
| 432 | 20240109 | 120700 | 24648920690 | 14180 | 14180 | 14180 | 14170 | 135 |
| 433 | 20240109 | 120600 | 24647006520 | 14170 | 14160 | 14170 | 14150 | 5171 |
| 434 | 20240109 | 120500 | 24573766660 | 14160 | 14150 | 14160 | 14150 | 965 |
| 435 | 20240109 | 120400 | 24560104930 | 14140 | 14160 | 14160 | 14140 | 802 |
| 436 | 20240109 | 120300 | 24548757860 | 14160 | 14160 | 14170 | 14150 | 5181 |
| 437 | 20240109 | 120200 | 24475418170 | 14170 | 14150 | 14170 | 14150 | 4136 |
| 438 | 20240109 | 120100 | 24416860810 | 14150 | 14140 | 14150 | 14130 | 2753 |
| 439 | 20240109 | 120000 | 24377932650 | 14140 | 14120 | 14140 | 14120 | 2850 |
| 440 | 20240109 | 115900 | 24337660180 | 14120 | 14120 | 14120 | 14110 | 3962 |
| 441 | 20240109 | 115800 | 24281718810 | 14120 | 14110 | 14120 | 14110 | 2065 |
| 442 | 20240109 | 115700 | 24252575000 | 14110 | 14120 | 14120 | 14110 | 737 |
| 443 | 20240109 | 115600 | 24242175630 | 14120 | 14110 | 14120 | 14110 | 1017 |
| 444 | 20240109 | 115500 | 24227823370 | 14110 | 14120 | 14120 | 14110 | 3781 |
| 445 | 20240109 | 115400 | 24174447390 | 14120 | 14120 | 14130 | 14120 | 1754 |
| 446 | 20240109 | 115300 | 24149680000 | 14110 | 14120 | 14120 | 14100 | 5847 |
| 447 | 20240109 | 115200 | 24067166650 | 14130 | 14120 | 14130 | 14110 | 1872 |
| 448 | 20240109 | 115100 | 24040731360 | 14120 | 14120 | 14130 | 14110 | 3831 |
| 449 | 20240109 | 115000 | 23986636380 | 14110 | 14120 | 14120 | 14110 | 1421 |
| 450 | 20240109 | 114900 | 23966582330 | 14110 | 14110 | 14120 | 14110 | 1977 |
| 451 | 20240109 | 114800 | 23938679600 | 14110 | 14110 | 14120 | 14110 | 1119 |
| 452 | 20240109 | 114700 | 23922887870 | 14120 | 14130 | 14140 | 14120 | 5407 |
| 453 | 20240109 | 114600 | 23846514760 | 14130 | 14130 | 14140 | 14130 | 4189 |
| 454 | 20240109 | 114500 | 23787321460 | 14130 | 14130 | 14140 | 14120 | 2528 |
| 455 | 20240109 | 114400 | 23751599190 | 14140 | 14130 | 14140 | 14120 | 2379 |
| 456 | 20240109 | 114300 | 23717983070 | 14140 | 14140 | 14150 | 14130 | 3992 |
| 457 | 20240109 | 114200 | 23661547920 | 14150 | 14150 | 14160 | 14140 | 2543 |
| 458 | 20240109 | 114100 | 23625568630 | 14160 | 14150 | 14160 | 14150 | 239 |
| 459 | 20240109 | 114000 | 23622185760 | 14150 | 14170 | 14170 | 14150 | 4128 |
| 460 | 20240109 | 113900 | 23563720450 | 14180 | 14160 | 14180 | 14160 | 1953 |
| 461 | 20240109 | 113800 | 23536039810 | 14170 | 14160 | 14170 | 14160 | 2644 |
| 462 | 20240109 | 113700 | 23498587040 | 14160 | 14150 | 14160 | 14150 | 790 |
| 463 | 20240109 | 113600 | 23487401630 | 14160 | 14150 | 14160 | 14150 | 2026 |
| 464 | 20240109 | 113500 | 23458728940 | 14140 | 14160 | 14160 | 14140 | 2485 |
| 465 | 20240109 | 113400 | 23423560130 | 14160 | 14150 | 14160 | 14140 | 1641 |
| 466 | 20240109 | 113300 | 23400340580 | 14150 | 14150 | 14160 | 14140 | 4227 |
| 467 | 20240109 | 113200 | 23340540140 | 14160 | 14150 | 14160 | 14150 | 1027 |
| 468 | 20240109 | 113100 | 23325999160 | 14150 | 14160 | 14160 | 14150 | 1634 |
| 469 | 20240109 | 113000 | 23302870740 | 14160 | 14150 | 14160 | 14150 | 1990 |
| 470 | 20240109 | 112900 | 23274708720 | 14150 | 14140 | 14150 | 14130 | 7680 |
| 471 | 20240109 | 112800 | 23166124530 | 14130 | 14130 | 14140 | 14130 | 963 |
| 472 | 20240109 | 112700 | 23152509660 | 14140 | 14130 | 14140 | 14120 | 3612 |
| 473 | 20240109 | 112600 | 23101466880 | 14120 | 14130 | 14140 | 14120 | 2366 |
| 474 | 20240109 | 112500 | 23068035390 | 14130 | 14140 | 14150 | 14130 | 1852 |
| 475 | 20240109 | 112400 | 23041848080 | 14150 | 14160 | 14160 | 14140 | 3070 |
| 476 | 20240109 | 112300 | 22998399480 | 14170 | 14180 | 14180 | 14160 | 2558 |
| 477 | 20240109 | 112200 | 22962151080 | 14170 | 14170 | 14180 | 14170 | 668 |
| 478 | 20240109 | 112100 | 22952683220 | 14170 | 14180 | 14180 | 14170 | 553 |
| 479 | 20240109 | 112000 | 22944845630 | 14170 | 14180 | 14180 | 14170 | 1092 |
| 480 | 20240109 | 111900 | 22929370700 | 14170 | 14180 | 14180 | 14170 | 2152 |
| 481 | 20240109 | 111800 | 22898874300 | 14170 | 14180 | 14180 | 14170 | 1055 |
| 482 | 20240109 | 111700 | 22883920570 | 14180 | 14190 | 14190 | 14170 | 2449 |
| 483 | 20240109 | 111600 | 22849196990 | 14190 | 14200 | 14200 | 14190 | 5487 |
| 484 | 20240109 | 111500 | 22771332460 | 14190 | 14190 | 14200 | 14190 | 689 |
| 485 | 20240109 | 111400 | 22761553810 | 14200 | 14200 | 14200 | 14190 | 3405 |
| 486 | 20240109 | 111300 | 22713228770 | 14200 | 14190 | 14200 | 14190 | 1891 |
| 487 | 20240109 | 111200 | 22686389860 | 14190 | 14200 | 14200 | 14190 | 1559 |
| 488 | 20240109 | 111100 | 22664257740 | 14200 | 14190 | 14200 | 14190 | 1055 |
| 489 | 20240109 | 111000 | 22649278660 | 14180 | 14190 | 14190 | 14180 | 874 |
| 490 | 20240109 | 110900 | 22636877930 | 14180 | 14180 | 14190 | 14180 | 764 |
| 491 | 20240109 | 110800 | 22626039230 | 14190 | 14190 | 14200 | 14170 | 989 |
| 492 | 20240109 | 110700 | 22612006100 | 14190 | 14190 | 14200 | 14180 | 4021 |
| 493 | 20240109 | 110600 | 22554954790 | 14190 | 14190 | 14200 | 14190 | 3655 |
| 494 | 20240109 | 110500 | 22503060100 | 14190 | 14190 | 14200 | 14180 | 2657 |
| 495 | 20240109 | 110400 | 22465355390 | 14200 | 14170 | 14200 | 14160 | 4059 |
| 496 | 20240109 | 110300 | 22407821630 | 14160 | 14140 | 14170 | 14140 | 3252 |
| 497 | 20240109 | 110200 | 22361798540 | 14140 | 14110 | 14140 | 14110 | 1896 |
| 498 | 20240109 | 110100 | 22335011860 | 14120 | 14110 | 14130 | 14100 | 6807 |
| 499 | 20240109 | 110000 | 22238977360 | 14120 | 14100 | 14130 | 14090 | 10948 |
| 500 | 20240109 | 105900 | 22084573050 | 14100 | 14110 | 14120 | 14100 | 18206 |
| 501 | 20240109 | 105800 | 21827709170 | 14110 | 14110 | 14120 | 14110 | 1006 |
| 502 | 20240109 | 105700 | 21813511290 | 14120 | 14120 | 14130 | 14110 | 5172 |
| 503 | 20240109 | 105600 | 21740482870 | 14130 | 14120 | 14130 | 14120 | 1455 |
| 504 | 20240109 | 105500 | 21719929040 | 14130 | 14140 | 14140 | 14130 | 1142 |
| 505 | 20240109 | 105400 | 21703792200 | 14140 | 14140 | 14140 | 14130 | 1619 |
| 506 | 20240109 | 105300 | 21680910240 | 14140 | 14120 | 14140 | 14120 | 3608 |
| 507 | 20240109 | 105200 | 21629936960 | 14120 | 14120 | 14130 | 14120 | 1532 |
| 508 | 20240109 | 105100 | 21608300640 | 14120 | 14130 | 14130 | 14120 | 4582 |
| 509 | 20240109 | 105000 | 21543591730 | 14130 | 14130 | 14140 | 14130 | 5851 |
| 510 | 20240109 | 104900 | 21460906830 | 14130 | 14130 | 14140 | 14130 | 702 |
| 511 | 20240109 | 104800 | 21450986600 | 14130 | 14130 | 14150 | 14120 | 4863 |
| 512 | 20240109 | 104700 | 21382248900 | 14140 | 14140 | 14140 | 14120 | 7675 |
| 513 | 20240109 | 104600 | 21273784240 | 14140 | 14140 | 14150 | 14140 | 1155 |
| 514 | 20240109 | 104500 | 21257451480 | 14150 | 14130 | 14150 | 14130 | 4813 |
| 515 | 20240109 | 104400 | 21189415050 | 14140 | 14150 | 14160 | 14130 | 3112 |
| 516 | 20240109 | 104300 | 21145393460 | 14150 | 14150 | 14160 | 14150 | 933 |
| 517 | 20240109 | 104200 | 21132187480 | 14160 | 14160 | 14170 | 14150 | 4206 |
| 518 | 20240109 | 104100 | 21072656410 | 14160 | 14160 | 14180 | 14150 | 6279 |
| 519 | 20240109 | 104000 | 20983723990 | 14170 | 14180 | 14180 | 14160 | 2815 |
| 520 | 20240109 | 103900 | 20943830790 | 14180 | 14170 | 14190 | 14160 | 3971 |
| 521 | 20240109 | 103800 | 20887551270 | 14160 | 14160 | 14170 | 14160 | 1132 |
| 522 | 20240109 | 103700 | 20871516880 | 14160 | 14150 | 14170 | 14150 | 2826 |
| 523 | 20240109 | 103600 | 20831498150 | 14160 | 14160 | 14160 | 14150 | 2802 |
| 524 | 20240109 | 103500 | 20791830150 | 14150 | 14160 | 14160 | 14140 | 1551 |
| 525 | 20240109 | 103400 | 20769880010 | 14160 | 14150 | 14160 | 14140 | 1332 |
| 526 | 20240109 | 103300 | 20751026680 | 14150 | 14140 | 14170 | 14140 | 5422 |
| 527 | 20240109 | 103200 | 20674287720 | 14140 | 14110 | 14140 | 14100 | 12220 |
| 528 | 20240109 | 103100 | 20501710510 | 14110 | 14130 | 14130 | 14110 | 5550 |
| 529 | 20240109 | 103000 | 20423353330 | 14120 | 14140 | 14140 | 14120 | 7652 |
| 530 | 20240109 | 102900 | 20315234990 | 14130 | 14140 | 14140 | 14130 | 3744 |
| 531 | 20240109 | 102800 | 20262313650 | 14140 | 14180 | 14180 | 14130 | 12887 |
| 532 | 20240109 | 102700 | 20079968550 | 14180 | 14190 | 14200 | 14180 | 3719 |
| 533 | 20240109 | 102600 | 20027192010 | 14200 | 14170 | 14200 | 14170 | 10346 |
| 534 | 20240109 | 102500 | 19880336510 | 14170 | 14170 | 14180 | 14170 | 1811 |
| 535 | 20240109 | 102400 | 19854672000 | 14180 | 14160 | 14180 | 14160 | 3963 |
| 536 | 20240109 | 102300 | 19798502000 | 14170 | 14160 | 14170 | 14160 | 5609 |
| 537 | 20240109 | 102200 | 19719057070 | 14160 | 14160 | 14170 | 14160 | 6486 |
| 538 | 20240109 | 102100 | 19627210900 | 14160 | 14180 | 14180 | 14160 | 9662 |
| 539 | 20240109 | 102000 | 19490292400 | 14180 | 14180 | 14180 | 14170 | 2166 |
| 540 | 20240109 | 101900 | 19459596240 | 14170 | 14190 | 14190 | 14170 | 3821 |
| 541 | 20240109 | 101800 | 19405418260 | 14180 | 14180 | 14200 | 14180 | 2369 |
| 542 | 20240109 | 101700 | 19371819970 | 14180 | 14190 | 14190 | 14170 | 4417 |
| 543 | 20240109 | 101600 | 19309191750 | 14180 | 14190 | 14200 | 14180 | 2385 |
| 544 | 20240109 | 101500 | 19275356460 | 14190 | 14180 | 14190 | 14170 | 2725 |
| 545 | 20240109 | 101400 | 19236711040 | 14180 | 14190 | 14200 | 14170 | 8281 |
| 546 | 20240109 | 101300 | 19119301380 | 14190 | 14190 | 14190 | 14180 | 1898 |
| 547 | 20240109 | 101200 | 19092378840 | 14190 | 14190 | 14200 | 14180 | 2267 |
| 548 | 20240109 | 101100 | 19060212060 | 14190 | 14200 | 14210 | 14190 | 2243 |
| 549 | 20240109 | 101000 | 19028366990 | 14200 | 14190 | 14210 | 14190 | 4859 |
| 550 | 20240109 | 100900 | 18959348940 | 14190 | 14200 | 14210 | 14190 | 3468 |
| 551 | 20240109 | 100800 | 18910120790 | 14210 | 14160 | 14220 | 14160 | 5630 |
| 552 | 20240109 | 100700 | 18830221410 | 14160 | 14210 | 14210 | 14150 | 7616 |
| 553 | 20240109 | 100600 | 18722207710 | 14200 | 14190 | 14210 | 14180 | 3618 |
| 554 | 20240109 | 100500 | 18670867110 | 14210 | 14150 | 14210 | 14150 | 4856 |
| 555 | 20240109 | 100400 | 18602048810 | 14160 | 14140 | 14170 | 14120 | 9735 |
| 556 | 20240109 | 100300 | 18464310090 | 14130 | 14150 | 14160 | 14110 | 16266 |
| 557 | 20240109 | 100200 | 18234506950 | 14150 | 14200 | 14200 | 14080 | 46064 |
| 558 | 20240109 | 100100 | 17582315070 | 14200 | 14200 | 14200 | 14190 | 2649 |
| 559 | 20240109 | 100000 | 17544717720 | 14200 | 14220 | 14240 | 14190 | 11166 |
| 560 | 20240109 | 095900 | 17386072350 | 14210 | 14220 | 14230 | 14210 | 3447 |
| 561 | 20240109 | 095800 | 17337069600 | 14220 | 14230 | 14240 | 14220 | 2500 |
| 562 | 20240109 | 095700 | 17301486990 | 14230 | 14260 | 14260 | 14230 | 3905 |
| 563 | 20240109 | 095600 | 17245899600 | 14250 | 14270 | 14270 | 14240 | 3789 |
| 564 | 20240109 | 095500 | 17191880370 | 14260 | 14260 | 14290 | 14260 | 3156 |
| 565 | 20240109 | 095400 | 17146846970 | 14260 | 14300 | 14300 | 14250 | 6597 |
| 566 | 20240109 | 095300 | 17052623750 | 14300 | 14320 | 14320 | 14300 | 2126 |
| 567 | 20240109 | 095200 | 17022188270 | 14310 | 14310 | 14320 | 14300 | 3070 |
| 568 | 20240109 | 095100 | 16978262450 | 14310 | 14270 | 14320 | 14270 | 5804 |
| 569 | 20240109 | 095000 | 16895244110 | 14270 | 14250 | 14270 | 14240 | 5459 |
| 570 | 20240109 | 094900 | 16817429810 | 14250 | 14270 | 14270 | 14240 | 6539 |
| 571 | 20240109 | 094800 | 16724238610 | 14270 | 14300 | 14300 | 14250 | 6327 |
| 572 | 20240109 | 094700 | 16633928930 | 14300 | 14310 | 14330 | 14300 | 10691 |
| 573 | 20240109 | 094600 | 16480921420 | 14320 | 14300 | 14330 | 14300 | 11052 |
| 574 | 20240109 | 094500 | 16322661130 | 14300 | 14310 | 14320 | 14290 | 9050 |
| 575 | 20240109 | 094400 | 16193172190 | 14320 | 14280 | 14320 | 14270 | 17624 |
| 576 | 20240109 | 094300 | 15941225560 | 14280 | 14220 | 14280 | 14220 | 11618 |
| 577 | 20240109 | 094200 | 15775654930 | 14220 | 14180 | 14220 | 14180 | 6497 |
| 578 | 20240109 | 094100 | 15683394090 | 14180 | 14200 | 14200 | 14180 | 3920 |
| 579 | 20240109 | 094000 | 15627771710 | 14200 | 14180 | 14200 | 14170 | 6592 |
| 580 | 20240109 | 093900 | 15534267680 | 14180 | 14220 | 14220 | 14170 | 13471 |
| 581 | 20240109 | 093800 | 15343015300 | 14220 | 14210 | 14220 | 14190 | 5386 |
| 582 | 20240109 | 093700 | 15266475690 | 14210 | 14180 | 14210 | 14180 | 28821 |
| 583 | 20240109 | 093600 | 14857330190 | 14180 | 14170 | 14190 | 14170 | 18113 |
| 584 | 20240109 | 093500 | 14600510170 | 14170 | 14250 | 14260 | 14170 | 41161 |
| 585 | 20240109 | 093400 | 14015824870 | 14250 | 14260 | 14260 | 14250 | 5384 |
| 586 | 20240109 | 093300 | 13939090320 | 14260 | 14270 | 14280 | 14250 | 2631 |
| 587 | 20240109 | 093200 | 13901569920 | 14280 | 14240 | 14280 | 14240 | 8114 |
| 588 | 20240109 | 093100 | 13785899400 | 14250 | 14230 | 14290 | 14230 | 9153 |
| 589 | 20240109 | 093000 | 13655396000 | 14230 | 14270 | 14280 | 14220 | 18073 |
| 590 | 20240109 | 092900 | 13397928230 | 14270 | 14310 | 14320 | 14260 | 11658 |
| 591 | 20240109 | 092800 | 13231315920 | 14300 | 14340 | 14340 | 14290 | 10514 |
| 592 | 20240109 | 092700 | 13080877590 | 14330 | 14340 | 14350 | 14330 | 9671 |
| 593 | 20240109 | 092600 | 12942227730 | 14340 | 14340 | 14350 | 14340 | 5868 |
| 594 | 20240109 | 092500 | 12858074760 | 14340 | 14340 | 14350 | 14310 | 14003 |
| 595 | 20240109 | 092400 | 12657293240 | 14340 | 14380 | 14390 | 14340 | 12785 |
| 596 | 20240109 | 092300 | 12473663100 | 14370 | 14330 | 14370 | 14310 | 11471 |
| 597 | 20240109 | 092200 | 12308984000 | 14320 | 14210 | 14330 | 14210 | 24510 |
| 598 | 20240109 | 092100 | 11958759080 | 14220 | 14300 | 14330 | 14220 | 22160 |
| 599 | 20240109 | 092000 | 11642323630 | 14300 | 14300 | 14340 | 14280 | 27350 |
| 600 | 20240109 | 091900 | 11251058770 | 14310 | 14370 | 14380 | 14300 | 19251 |
| 601 | 20240109 | 091800 | 10975034990 | 14370 | 14400 | 14400 | 14340 | 28196 |
| 602 | 20240109 | 091700 | 10569759940 | 14400 | 14470 | 14470 | 14390 | 29358 |
| 603 | 20240109 | 091600 | 10146226860 | 14470 | 14490 | 14500 | 14450 | 17204 |
| 604 | 20240109 | 091500 | 9897149300 | 14490 | 14470 | 14500 | 14470 | 25659 |
| 605 | 20240109 | 091400 | 9525386090 | 14480 | 14500 | 14500 | 14470 | 24048 |
| 606 | 20240109 | 091300 | 9177202780 | 14490 | 14550 | 14580 | 14470 | 22486 |
| 607 | 20240109 | 091200 | 8850848600 | 14550 | 14550 | 14590 | 14550 | 15817 |
| 608 | 20240109 | 091100 | 8620367780 | 14560 | 14530 | 14560 | 14530 | 26369 |
| 609 | 20240109 | 091000 | 8236887620 | 14530 | 14610 | 14620 | 14430 | 50299 |
| 610 | 20240109 | 090900 | 7504358680 | 14620 | 14610 | 14620 | 14600 | 24404 |
| 611 | 20240109 | 090800 | 7147702520 | 14620 | 14630 | 14640 | 14590 | 32454 |
| 612 | 20240109 | 090700 | 6673267950 | 14620 | 14570 | 14630 | 14560 | 101339 |
| 613 | 20240109 | 090600 | 5195034700 | 14570 | 14430 | 14580 | 14430 | 119923 |
| 614 | 20240109 | 090500 | 3455542860 | 14430 | 14430 | 14440 | 14420 | 21006 |
| 615 | 20240109 | 090400 | 3152447040 | 14430 | 14420 | 14440 | 14410 | 43156 |
| 616 | 20240109 | 090300 | 2529851020 | 14430 | 14380 | 14440 | 14370 | 39749 |
| 617 | 20240109 | 090200 | 1957605980 | 14370 | 14370 | 14410 | 14220 | 54961 |
| 618 | 20240109 | 090100 | 1167835260 | 14380 | 14290 | 14400 | 14220 | 40417 |
| 619 | 20240109 | 090000 | 587740460 | 14220 | 14310 | 14320 | 14190 | 41042 |