33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 3 | 20240112 | 191600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240112 | 191500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240112 | 191400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240112 | 191300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240112 | 191200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240112 | 191100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240112 | 191000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240112 | 190900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240112 | 190800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240112 | 190700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240112 | 190600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240112 | 190500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240112 | 190400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240112 | 190300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240112 | 190200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240112 | 190100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240112 | 190000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240112 | 185900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240112 | 185800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240112 | 185700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240112 | 185600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240112 | 185500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240112 | 185400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240112 | 185300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240112 | 185200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240112 | 185100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240112 | 185000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240112 | 184900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240112 | 184800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240112 | 184700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 33 | 20240112 | 184600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240112 | 184500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240112 | 184400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240112 | 184300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240112 | 184200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240112 | 184100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240112 | 184000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240112 | 183900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240112 | 183800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240112 | 183700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240112 | 183600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240112 | 183500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240112 | 183400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240112 | 183300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240112 | 183200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240112 | 183100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240112 | 183000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240112 | 182900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240112 | 182800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240112 | 182700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240112 | 182600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240112 | 182500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240112 | 182400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240112 | 182300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240112 | 182200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240112 | 182100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240112 | 182000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240112 | 181900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240112 | 181800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240112 | 181700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 63 | 20240112 | 181600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240112 | 181500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240112 | 181400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240112 | 181300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240112 | 181200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240112 | 181100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240112 | 181000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240112 | 180900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240112 | 180800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240112 | 180700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240112 | 180600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240112 | 180500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240112 | 180400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240112 | 180300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240112 | 180200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240112 | 180100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240112 | 180000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240112 | 175900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240112 | 175800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240112 | 175700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240112 | 175600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240112 | 175500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240112 | 175400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240112 | 175300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240112 | 175200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240112 | 175100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240112 | 175000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240112 | 174900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240112 | 174800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240112 | 174700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 93 | 20240112 | 174600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240112 | 174500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240112 | 174400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240112 | 174300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240112 | 174200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240112 | 174100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240112 | 174000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240112 | 173900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240112 | 173800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240112 | 173700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240112 | 173600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240112 | 173500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240112 | 173400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240112 | 173300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240112 | 173200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240112 | 173100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240112 | 173000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240112 | 172900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240112 | 172800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240112 | 172700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240112 | 172600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240112 | 172500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240112 | 172400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240112 | 172300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240112 | 172200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240112 | 172100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240112 | 172000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240112 | 171900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240112 | 171800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240112 | 171700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 123 | 20240112 | 171600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240112 | 171500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240112 | 171400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240112 | 171300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240112 | 171200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240112 | 171100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240112 | 171000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240112 | 170900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240112 | 170800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240112 | 170700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240112 | 170600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240112 | 170500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240112 | 170400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240112 | 170300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240112 | 170200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240112 | 170100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240112 | 170000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240112 | 165900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240112 | 165800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240112 | 165700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240112 | 165600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240112 | 165500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240112 | 165400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240112 | 165300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240112 | 165200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240112 | 165100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240112 | 165000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240112 | 164900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240112 | 164800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240112 | 164700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 153 | 20240112 | 164600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240112 | 164500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240112 | 164400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240112 | 164300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240112 | 164200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240112 | 164100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240112 | 164000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240112 | 163900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240112 | 163800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240112 | 163700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240112 | 163600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240112 | 163500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240112 | 163400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240112 | 163300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240112 | 163200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240112 | 163100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240112 | 163000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240112 | 162900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240112 | 162800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240112 | 162700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240112 | 162600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240112 | 162500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240112 | 162400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240112 | 162300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240112 | 162200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240112 | 162100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240112 | 162000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240112 | 161900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240112 | 161800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240112 | 161700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 183 | 20240112 | 161600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240112 | 161500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240112 | 161400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240112 | 161300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240112 | 161200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240112 | 161100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240112 | 161000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240112 | 160900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240112 | 160800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240112 | 160700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240112 | 160600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240112 | 160500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240112 | 160400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240112 | 160300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240112 | 160200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240112 | 160100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240112 | 160000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240112 | 155900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240112 | 155800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240112 | 155700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240112 | 155600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240112 | 155500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240112 | 155400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240112 | 155300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240112 | 155200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240112 | 155100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240112 | 155000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240112 | 154900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240112 | 154800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240112 | 154700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 213 | 20240112 | 154600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240112 | 154500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240112 | 154400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240112 | 154300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240112 | 154200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240112 | 154100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240112 | 154000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240112 | 153900 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240112 | 153800 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240112 | 153700 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240112 | 153600 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240112 | 153500 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240112 | 153400 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240112 | 153300 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240112 | 153200 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240112 | 153100 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240112 | 153000 | 10410879660 | 13260 | 13260 | 13260 | 13260 | 23439 |
| 230 | 20240112 | 152900 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240112 | 152800 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240112 | 152700 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240112 | 152600 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240112 | 152500 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240112 | 152400 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240112 | 152300 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240112 | 152200 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240112 | 152100 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240112 | 152000 | 10100078520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240112 | 151900 | 10100078520 | 13260 | 13250 | 13290 | 13220 | 23272 |
| 241 | 20240112 | 151800 | 9792231160 | 13250 | 13240 | 13250 | 13240 | 4842 |
| 242 | 20240112 | 151700 | 9728081690 | 13240 | 13280 | 13280 | 13240 | 9325 |
| 243 | 20240112 | 151600 | 9604557990 | 13270 | 13270 | 13280 | 13260 | 495 |
| 244 | 20240112 | 151500 | 9597990420 | 13270 | 13260 | 13270 | 13260 | 301 |
| 245 | 20240112 | 151400 | 9593997290 | 13260 | 13250 | 13260 | 13250 | 1921 |
| 246 | 20240112 | 151300 | 9568527440 | 13250 | 13260 | 13260 | 13250 | 454 |
| 247 | 20240112 | 151200 | 9562510250 | 13250 | 13250 | 13260 | 13250 | 1330 |
| 248 | 20240112 | 151100 | 9544887710 | 13260 | 13250 | 13260 | 13250 | 965 |
| 249 | 20240112 | 151000 | 9532100420 | 13260 | 13250 | 13260 | 13250 | 471 |
| 250 | 20240112 | 150900 | 9525858570 | 13260 | 13250 | 13260 | 13240 | 921 |
| 251 | 20240112 | 150800 | 9513656260 | 13240 | 13240 | 13250 | 13240 | 694 |
| 252 | 20240112 | 150700 | 9504463370 | 13240 | 13250 | 13250 | 13240 | 2825 |
| 253 | 20240112 | 150600 | 9467043260 | 13250 | 13250 | 13250 | 13240 | 1490 |
| 254 | 20240112 | 150500 | 9447302760 | 13240 | 13250 | 13250 | 13240 | 537 |
| 255 | 20240112 | 150400 | 9440192720 | 13240 | 13250 | 13250 | 13240 | 1137 |
| 256 | 20240112 | 150300 | 9425136440 | 13250 | 13240 | 13250 | 13240 | 1504 |
| 257 | 20240112 | 150200 | 9405212230 | 13240 | 13250 | 13250 | 13240 | 333 |
| 258 | 20240112 | 150100 | 9400802770 | 13240 | 13240 | 13250 | 13240 | 1593 |
| 259 | 20240112 | 150000 | 9379710370 | 13240 | 13230 | 13250 | 13230 | 1224 |
| 260 | 20240112 | 145900 | 9363505480 | 13230 | 13240 | 13240 | 13230 | 823 |
| 261 | 20240112 | 145800 | 9352612490 | 13240 | 13250 | 13250 | 13240 | 3345 |
| 262 | 20240112 | 145700 | 9308324480 | 13240 | 13250 | 13250 | 13240 | 2592 |
| 263 | 20240112 | 145600 | 9274004170 | 13250 | 13250 | 13250 | 13240 | 1440 |
| 264 | 20240112 | 145500 | 9254926820 | 13240 | 13240 | 13250 | 13240 | 2506 |
| 265 | 20240112 | 145400 | 9221747040 | 13240 | 13240 | 13250 | 13240 | 503 |
| 266 | 20240112 | 145300 | 9215086060 | 13250 | 13240 | 13250 | 13240 | 1785 |
| 267 | 20240112 | 145200 | 9191444070 | 13250 | 13240 | 13250 | 13240 | 523 |
| 268 | 20240112 | 145100 | 9184519190 | 13240 | 13250 | 13250 | 13240 | 744 |
| 269 | 20240112 | 145000 | 9174668380 | 13240 | 13250 | 13250 | 13240 | 391 |
| 270 | 20240112 | 144900 | 9169491250 | 13240 | 13240 | 13250 | 13240 | 880 |
| 271 | 20240112 | 144800 | 9157836820 | 13250 | 13240 | 13250 | 13240 | 638 |
| 272 | 20240112 | 144700 | 9149386060 | 13250 | 13240 | 13250 | 13240 | 420 |
| 273 | 20240112 | 144600 | 9143825020 | 13240 | 13250 | 13250 | 13240 | 1049 |
| 274 | 20240112 | 144500 | 9129933200 | 13250 | 13240 | 13260 | 13240 | 2087 |
| 275 | 20240112 | 144400 | 9102284660 | 13250 | 13250 | 13250 | 13240 | 627 |
| 276 | 20240112 | 144300 | 9093981050 | 13240 | 13250 | 13260 | 13240 | 3218 |
| 277 | 20240112 | 144200 | 9051343900 | 13250 | 13240 | 13260 | 13240 | 1226 |
| 278 | 20240112 | 144100 | 9035100400 | 13250 | 13250 | 13260 | 13240 | 12671 |
| 279 | 20240112 | 144000 | 8867210340 | 13250 | 13260 | 13260 | 13250 | 1162 |
| 280 | 20240112 | 143900 | 8851809890 | 13250 | 13260 | 13260 | 13250 | 622 |
| 281 | 20240112 | 143800 | 8843565160 | 13260 | 13260 | 13270 | 13250 | 6617 |
| 282 | 20240112 | 143700 | 8755827430 | 13260 | 13250 | 13270 | 13250 | 5046 |
| 283 | 20240112 | 143600 | 8688900150 | 13260 | 13260 | 13260 | 13250 | 5299 |
| 284 | 20240112 | 143500 | 8618646590 | 13260 | 13260 | 13270 | 13260 | 6980 |
| 285 | 20240112 | 143400 | 8526089650 | 13260 | 13270 | 13270 | 13260 | 600 |
| 286 | 20240112 | 143300 | 8518133350 | 13260 | 13270 | 13270 | 13260 | 5025 |
| 287 | 20240112 | 143200 | 8451454910 | 13270 | 13260 | 13280 | 13260 | 1913 |
| 288 | 20240112 | 143100 | 8426071400 | 13270 | 13270 | 13270 | 13260 | 559 |
| 289 | 20240112 | 143000 | 8418655520 | 13270 | 13270 | 13280 | 13260 | 1348 |
| 290 | 20240112 | 142900 | 8400768050 | 13270 | 13270 | 13280 | 13270 | 1530 |
| 291 | 20240112 | 142800 | 8380464780 | 13280 | 13280 | 13280 | 13270 | 1404 |
| 292 | 20240112 | 142700 | 8361832240 | 13270 | 13270 | 13290 | 13270 | 2155 |
| 293 | 20240112 | 142600 | 8333235310 | 13280 | 13290 | 13290 | 13280 | 1904 |
| 294 | 20240112 | 142500 | 8307949500 | 13290 | 13290 | 13290 | 13280 | 376 |
| 295 | 20240112 | 142400 | 8302955870 | 13290 | 13290 | 13290 | 13280 | 511 |
| 296 | 20240112 | 142300 | 8296169520 | 13280 | 13280 | 13290 | 13280 | 344 |
| 297 | 20240112 | 142200 | 8291601010 | 13290 | 13280 | 13290 | 13280 | 254 |
| 298 | 20240112 | 142100 | 8288227640 | 13280 | 13280 | 13290 | 13280 | 537 |
| 299 | 20240112 | 142000 | 8281096120 | 13280 | 13280 | 13290 | 13280 | 782 |
| 300 | 20240112 | 141900 | 8270710620 | 13280 | 13280 | 13290 | 13280 | 521 |
| 301 | 20240112 | 141800 | 8263791120 | 13280 | 13300 | 13300 | 13280 | 3553 |
| 302 | 20240112 | 141700 | 8216546100 | 13310 | 13290 | 13310 | 13290 | 407 |
| 303 | 20240112 | 141600 | 8211132750 | 13290 | 13290 | 13300 | 13290 | 502 |
| 304 | 20240112 | 141500 | 8204458810 | 13290 | 13290 | 13300 | 13290 | 511 |
| 305 | 20240112 | 141400 | 8197667490 | 13290 | 13310 | 13310 | 13290 | 548 |
| 306 | 20240112 | 141300 | 8190382120 | 13300 | 13290 | 13310 | 13290 | 594 |
| 307 | 20240112 | 141200 | 8182483050 | 13290 | 13300 | 13310 | 13290 | 794 |
| 308 | 20240112 | 141100 | 8171922190 | 13300 | 13300 | 13310 | 13300 | 898 |
| 309 | 20240112 | 141000 | 8159978760 | 13300 | 13290 | 13310 | 13290 | 1979 |
| 310 | 20240112 | 140900 | 8133658090 | 13290 | 13290 | 13300 | 13290 | 2381 |
| 311 | 20240112 | 140800 | 8101999420 | 13290 | 13280 | 13300 | 13280 | 698 |
| 312 | 20240112 | 140700 | 8092724720 | 13280 | 13280 | 13290 | 13280 | 878 |
| 313 | 20240112 | 140600 | 8081061400 | 13280 | 13270 | 13290 | 13270 | 443 |
| 314 | 20240112 | 140500 | 8075177430 | 13270 | 13280 | 13280 | 13270 | 476 |
| 315 | 20240112 | 140400 | 8068859350 | 13270 | 13270 | 13280 | 13270 | 702 |
| 316 | 20240112 | 140300 | 8059538880 | 13270 | 13260 | 13280 | 13260 | 2276 |
| 317 | 20240112 | 140200 | 8029337170 | 13260 | 13270 | 13270 | 13260 | 668 |
| 318 | 20240112 | 140100 | 8020478840 | 13260 | 13270 | 13270 | 13260 | 2691 |
| 319 | 20240112 | 140000 | 7984771400 | 13270 | 13270 | 13280 | 13270 | 426 |
| 320 | 20240112 | 135900 | 7979118190 | 13270 | 13270 | 13280 | 13270 | 618 |
| 321 | 20240112 | 135800 | 7970917200 | 13270 | 13260 | 13270 | 13260 | 1687 |
| 322 | 20240112 | 135700 | 7948536280 | 13260 | 13260 | 13270 | 13260 | 1856 |
| 323 | 20240112 | 135600 | 7923909000 | 13270 | 13260 | 13270 | 13260 | 528 |
| 324 | 20240112 | 135500 | 7916904420 | 13260 | 13270 | 13280 | 13260 | 4211 |
| 325 | 20240112 | 135400 | 7861025390 | 13270 | 13270 | 13280 | 13270 | 584 |
| 326 | 20240112 | 135300 | 7853275460 | 13270 | 13270 | 13280 | 13270 | 11733 |
| 327 | 20240112 | 135200 | 7697578060 | 13270 | 13280 | 13280 | 13270 | 221 |
| 328 | 20240112 | 135100 | 7694644810 | 13270 | 13260 | 13280 | 13260 | 1526 |
| 329 | 20240112 | 135000 | 7674392670 | 13260 | 13260 | 13270 | 13260 | 1504 |
| 330 | 20240112 | 134900 | 7654449300 | 13270 | 13260 | 13270 | 13260 | 2076 |
| 331 | 20240112 | 134800 | 7626921340 | 13260 | 13270 | 13270 | 13250 | 2887 |
| 332 | 20240112 | 134700 | 7588639130 | 13260 | 13270 | 13270 | 13260 | 1585 |
| 333 | 20240112 | 134600 | 7567614390 | 13270 | 13270 | 13270 | 13260 | 2634 |
| 334 | 20240112 | 134500 | 7532683760 | 13270 | 13270 | 13280 | 13260 | 518 |
| 335 | 20240112 | 134400 | 7525812320 | 13270 | 13270 | 13270 | 13260 | 945 |
| 336 | 20240112 | 134300 | 7513278180 | 13270 | 13280 | 13280 | 13260 | 13300 |
| 337 | 20240112 | 134200 | 7336840380 | 13270 | 13280 | 13290 | 13270 | 3120 |
| 338 | 20240112 | 134100 | 7295410940 | 13290 | 13280 | 13290 | 13280 | 1604 |
| 339 | 20240112 | 134000 | 7274109660 | 13290 | 13280 | 13290 | 13280 | 277 |
| 340 | 20240112 | 133900 | 7270430870 | 13270 | 13270 | 13290 | 13270 | 1178 |
| 341 | 20240112 | 133800 | 7254791350 | 13280 | 13270 | 13280 | 13270 | 1372 |
| 342 | 20240112 | 133700 | 7236584440 | 13270 | 13280 | 13280 | 13270 | 469 |
| 343 | 20240112 | 133600 | 7230360410 | 13270 | 13270 | 13280 | 13260 | 2985 |
| 344 | 20240112 | 133500 | 7190747640 | 13280 | 13270 | 13290 | 13260 | 4881 |
| 345 | 20240112 | 133400 | 7125972630 | 13280 | 13290 | 13290 | 13270 | 970 |
| 346 | 20240112 | 133300 | 7113093210 | 13290 | 13270 | 13290 | 13270 | 2681 |
| 347 | 20240112 | 133200 | 7077487920 | 13270 | 13270 | 13280 | 13270 | 735 |
| 348 | 20240112 | 133100 | 7067734050 | 13270 | 13280 | 13290 | 13270 | 1087 |
| 349 | 20240112 | 133000 | 7053299830 | 13290 | 13290 | 13290 | 13280 | 928 |
| 350 | 20240112 | 132900 | 7040972650 | 13280 | 13280 | 13290 | 13270 | 1484 |
| 351 | 20240112 | 132800 | 7021265610 | 13270 | 13290 | 13290 | 13270 | 1479 |
| 352 | 20240112 | 132700 | 7001633290 | 13290 | 13280 | 13290 | 13270 | 1617 |
| 353 | 20240112 | 132600 | 6980159060 | 13280 | 13270 | 13280 | 13270 | 870 |
| 354 | 20240112 | 132500 | 6968612710 | 13270 | 13270 | 13280 | 13270 | 2407 |
| 355 | 20240112 | 132400 | 6936666010 | 13270 | 13290 | 13290 | 13270 | 3332 |
| 356 | 20240112 | 132300 | 6892420080 | 13280 | 13280 | 13290 | 13280 | 1397 |
| 357 | 20240112 | 132200 | 6873864020 | 13280 | 13290 | 13290 | 13280 | 95 |
| 358 | 20240112 | 132100 | 6872601830 | 13290 | 13280 | 13300 | 13280 | 1489 |
| 359 | 20240112 | 132000 | 6852819970 | 13290 | 13280 | 13290 | 13280 | 4817 |
| 360 | 20240112 | 131900 | 6788841700 | 13290 | 13300 | 13300 | 13280 | 648 |
| 361 | 20240112 | 131800 | 6780228410 | 13300 | 13300 | 13310 | 13290 | 5775 |
| 362 | 20240112 | 131700 | 6703464650 | 13290 | 13300 | 13310 | 13290 | 13007 |
| 363 | 20240112 | 131600 | 6530466410 | 13320 | 13310 | 13320 | 13300 | 2658 |
| 364 | 20240112 | 131500 | 6495111730 | 13300 | 13310 | 13320 | 13300 | 944 |
| 365 | 20240112 | 131400 | 6482554670 | 13310 | 13310 | 13310 | 13300 | 2560 |
| 366 | 20240112 | 131300 | 6448490180 | 13310 | 13310 | 13310 | 13300 | 471 |
| 367 | 20240112 | 131200 | 6442223100 | 13310 | 13300 | 13310 | 13300 | 1350 |
| 368 | 20240112 | 131100 | 6424261630 | 13310 | 13310 | 13310 | 13300 | 573 |
| 369 | 20240112 | 131000 | 6416637170 | 13310 | 13300 | 13310 | 13300 | 956 |
| 370 | 20240112 | 130900 | 6403917030 | 13300 | 13310 | 13320 | 13300 | 8297 |
| 371 | 20240112 | 130800 | 6293478090 | 13310 | 13310 | 13320 | 13310 | 2555 |
| 372 | 20240112 | 130700 | 6259463390 | 13320 | 13320 | 13320 | 13310 | 997 |
| 373 | 20240112 | 130600 | 6246183600 | 13320 | 13320 | 13320 | 13310 | 1244 |
| 374 | 20240112 | 130500 | 6229620210 | 13320 | 13320 | 13320 | 13310 | 4250 |
| 375 | 20240112 | 130400 | 6173023380 | 13330 | 13320 | 13330 | 13320 | 5294 |
| 376 | 20240112 | 130300 | 6102507280 | 13320 | 13320 | 13330 | 13320 | 2905 |
| 377 | 20240112 | 130200 | 6063810860 | 13330 | 13330 | 13340 | 13330 | 498 |
| 378 | 20240112 | 130100 | 6057172490 | 13330 | 13330 | 13350 | 13320 | 569 |
| 379 | 20240112 | 130000 | 6049587700 | 13330 | 13340 | 13350 | 13320 | 3431 |
| 380 | 20240112 | 125900 | 6003852440 | 13330 | 13330 | 13350 | 13330 | 239 |
| 381 | 20240112 | 125800 | 6000665900 | 13330 | 13330 | 13340 | 13330 | 291 |
| 382 | 20240112 | 125700 | 5996784270 | 13330 | 13330 | 13330 | 13320 | 1069 |
| 383 | 20240112 | 125600 | 5982534610 | 13330 | 13330 | 13340 | 13320 | 99 |
| 384 | 20240112 | 125500 | 5981215040 | 13330 | 13330 | 13330 | 13320 | 567 |
| 385 | 20240112 | 125400 | 5973661220 | 13330 | 13320 | 13330 | 13320 | 506 |
| 386 | 20240112 | 125300 | 5966917360 | 13320 | 13330 | 13340 | 13320 | 405 |
| 387 | 20240112 | 125200 | 5961519960 | 13320 | 13330 | 13330 | 13320 | 363 |
| 388 | 20240112 | 125100 | 5956681410 | 13330 | 13320 | 13330 | 13320 | 236 |
| 389 | 20240112 | 125000 | 5953535760 | 13320 | 13330 | 13340 | 13310 | 2772 |
| 390 | 20240112 | 124900 | 5916610610 | 13330 | 13330 | 13340 | 13320 | 1382 |
| 391 | 20240112 | 124800 | 5898187300 | 13330 | 13320 | 13330 | 13320 | 1828 |
| 392 | 20240112 | 124700 | 5873824570 | 13320 | 13340 | 13340 | 13320 | 282 |
| 393 | 20240112 | 124600 | 5870065000 | 13340 | 13310 | 13340 | 13310 | 879 |
| 394 | 20240112 | 124500 | 5858358150 | 13320 | 13330 | 13330 | 13320 | 2866 |
| 395 | 20240112 | 124400 | 5820178130 | 13320 | 13330 | 13330 | 13320 | 1068 |
| 396 | 20240112 | 124300 | 5805948590 | 13330 | 13340 | 13350 | 13330 | 3283 |
| 397 | 20240112 | 124200 | 5762165060 | 13340 | 13330 | 13340 | 13320 | 460 |
| 398 | 20240112 | 124100 | 5756033840 | 13330 | 13320 | 13350 | 13320 | 349 |
| 399 | 20240112 | 124000 | 5751378750 | 13330 | 13330 | 13330 | 13320 | 286 |
| 400 | 20240112 | 123900 | 5747566470 | 13330 | 13330 | 13360 | 13320 | 1225 |
| 401 | 20240112 | 123800 | 5731222750 | 13350 | 13330 | 13350 | 13320 | 735 |
| 402 | 20240112 | 123700 | 5721422270 | 13350 | 13330 | 13350 | 13320 | 930 |
| 403 | 20240112 | 123600 | 5709023620 | 13330 | 13330 | 13350 | 13310 | 525 |
| 404 | 20240112 | 123500 | 5702029180 | 13330 | 13320 | 13350 | 13320 | 3669 |
| 405 | 20240112 | 123400 | 5653142240 | 13340 | 13330 | 13340 | 13320 | 3567 |
| 406 | 20240112 | 123300 | 5605614540 | 13330 | 13330 | 13340 | 13320 | 2471 |
| 407 | 20240112 | 123200 | 5572676190 | 13330 | 13340 | 13350 | 13330 | 488 |
| 408 | 20240112 | 123100 | 5566166330 | 13330 | 13330 | 13340 | 13330 | 780 |
| 409 | 20240112 | 123000 | 5555767750 | 13340 | 13340 | 13350 | 13330 | 1418 |
| 410 | 20240112 | 122900 | 5536857820 | 13340 | 13330 | 13350 | 13320 | 1534 |
| 411 | 20240112 | 122800 | 5516393970 | 13330 | 13340 | 13340 | 13330 | 54 |
| 412 | 20240112 | 122700 | 5515674020 | 13340 | 13340 | 13340 | 13330 | 562 |
| 413 | 20240112 | 122600 | 5508179740 | 13340 | 13330 | 13340 | 13320 | 883 |
| 414 | 20240112 | 122500 | 5496407190 | 13330 | 13330 | 13340 | 13320 | 494 |
| 415 | 20240112 | 122400 | 5489821690 | 13330 | 13320 | 13340 | 13320 | 303 |
| 416 | 20240112 | 122300 | 5485782200 | 13330 | 13330 | 13340 | 13330 | 2431 |
| 417 | 20240112 | 122200 | 5453374640 | 13340 | 13340 | 13350 | 13330 | 1368 |
| 418 | 20240112 | 122100 | 5435127950 | 13340 | 13340 | 13350 | 13330 | 371 |
| 419 | 20240112 | 122000 | 5430179010 | 13350 | 13350 | 13350 | 13330 | 223 |
| 420 | 20240112 | 121900 | 5427203120 | 13330 | 13330 | 13350 | 13330 | 382 |
| 421 | 20240112 | 121800 | 5422107980 | 13330 | 13340 | 13350 | 13330 | 1025 |
| 422 | 20240112 | 121700 | 5408432930 | 13340 | 13350 | 13350 | 13340 | 1952 |
| 423 | 20240112 | 121600 | 5382390350 | 13350 | 13350 | 13360 | 13340 | 90 |
| 424 | 20240112 | 121500 | 5381188480 | 13340 | 13350 | 13360 | 13340 | 1265 |
| 425 | 20240112 | 121400 | 5364298680 | 13350 | 13350 | 13360 | 13350 | 44 |
| 426 | 20240112 | 121300 | 5363711260 | 13350 | 13350 | 13360 | 13340 | 368 |
| 427 | 20240112 | 121200 | 5358798130 | 13360 | 13350 | 13370 | 13340 | 1261 |
| 428 | 20240112 | 121100 | 5341958730 | 13350 | 13370 | 13370 | 13350 | 925 |
| 429 | 20240112 | 121000 | 5329603730 | 13370 | 13360 | 13370 | 13350 | 402 |
| 430 | 20240112 | 120900 | 5324233320 | 13360 | 13370 | 13370 | 13340 | 212 |
| 431 | 20240112 | 120800 | 5321402780 | 13370 | 13340 | 13370 | 13340 | 161 |
| 432 | 20240112 | 120700 | 5319253360 | 13340 | 13340 | 13380 | 13340 | 293 |
| 433 | 20240112 | 120600 | 5315340350 | 13380 | 13340 | 13380 | 13330 | 2862 |
| 434 | 20240112 | 120500 | 5277146410 | 13350 | 13350 | 13350 | 13340 | 256 |
| 435 | 20240112 | 120400 | 5273730370 | 13350 | 13340 | 13350 | 13340 | 614 |
| 436 | 20240112 | 120300 | 5265537950 | 13340 | 13340 | 13340 | 13330 | 989 |
| 437 | 20240112 | 120200 | 5252345480 | 13330 | 13340 | 13350 | 13330 | 853 |
| 438 | 20240112 | 120100 | 5240966550 | 13340 | 13350 | 13350 | 13340 | 878 |
| 439 | 20240112 | 120000 | 5229250820 | 13350 | 13350 | 13350 | 13340 | 1984 |
| 440 | 20240112 | 115900 | 5202767640 | 13350 | 13350 | 13360 | 13340 | 305 |
| 441 | 20240112 | 115800 | 5198695730 | 13340 | 13350 | 13370 | 13340 | 204 |
| 442 | 20240112 | 115700 | 5195971840 | 13370 | 13360 | 13370 | 13340 | 670 |
| 443 | 20240112 | 115600 | 5187024420 | 13340 | 13330 | 13360 | 13330 | 1378 |
| 444 | 20240112 | 115500 | 5168624890 | 13340 | 13370 | 13370 | 13330 | 13014 |
| 445 | 20240112 | 115400 | 4994924730 | 13380 | 13370 | 13380 | 13370 | 843 |
| 446 | 20240112 | 115300 | 4983651610 | 13370 | 13380 | 13380 | 13370 | 39 |
| 447 | 20240112 | 115200 | 4983130040 | 13380 | 13390 | 13390 | 13380 | 2508 |
| 448 | 20240112 | 115100 | 4949572470 | 13390 | 13390 | 13400 | 13380 | 966 |
| 449 | 20240112 | 115000 | 4936637730 | 13380 | 13390 | 13400 | 13380 | 1137 |
| 450 | 20240112 | 114900 | 4921414180 | 13390 | 13390 | 13400 | 13390 | 5094 |
| 451 | 20240112 | 114800 | 4853205000 | 13390 | 13400 | 13400 | 13390 | 772 |
| 452 | 20240112 | 114700 | 4842862890 | 13390 | 13400 | 13400 | 13390 | 359 |
| 453 | 20240112 | 114600 | 4838054250 | 13390 | 13400 | 13400 | 13390 | 202 |
| 454 | 20240112 | 114500 | 4835348640 | 13390 | 13390 | 13400 | 13390 | 561 |
| 455 | 20240112 | 114400 | 4827834070 | 13400 | 13400 | 13400 | 13400 | 61 |
| 456 | 20240112 | 114300 | 4827016670 | 13400 | 13400 | 13400 | 13390 | 448 |
| 457 | 20240112 | 114200 | 4821013580 | 13400 | 13400 | 13400 | 13390 | 521 |
| 458 | 20240112 | 114100 | 4814032300 | 13400 | 13390 | 13400 | 13390 | 67 |
| 459 | 20240112 | 114000 | 4813134900 | 13390 | 13390 | 13400 | 13390 | 491 |
| 460 | 20240112 | 113900 | 4806557740 | 13390 | 13390 | 13390 | 13390 | 1025 |
| 461 | 20240112 | 113800 | 4792832990 | 13390 | 13400 | 13400 | 13390 | 1473 |
| 462 | 20240112 | 113700 | 4773108520 | 13400 | 13390 | 13400 | 13390 | 505 |
| 463 | 20240112 | 113600 | 4766344440 | 13390 | 13390 | 13390 | 13380 | 549 |
| 464 | 20240112 | 113500 | 4758995230 | 13380 | 13390 | 13400 | 13380 | 438 |
| 465 | 20240112 | 113400 | 4753129500 | 13390 | 13390 | 13390 | 13380 | 180 |
| 466 | 20240112 | 113300 | 4750719550 | 13380 | 13390 | 13390 | 13380 | 123 |
| 467 | 20240112 | 113200 | 4749073220 | 13380 | 13380 | 13390 | 13380 | 1031 |
| 468 | 20240112 | 113100 | 4735274800 | 13390 | 13390 | 13390 | 13380 | 354 |
| 469 | 20240112 | 113000 | 4730536570 | 13390 | 13370 | 13400 | 13370 | 229 |
| 470 | 20240112 | 112900 | 4727470730 | 13400 | 13420 | 13420 | 13370 | 2245 |
| 471 | 20240112 | 112800 | 4697427990 | 13390 | 13400 | 13400 | 13390 | 455 |
| 472 | 20240112 | 112700 | 4691333040 | 13400 | 13430 | 13430 | 13390 | 687 |
| 473 | 20240112 | 112600 | 4682126260 | 13390 | 13400 | 13430 | 13390 | 459 |
| 474 | 20240112 | 112500 | 4675975020 | 13400 | 13390 | 13400 | 13390 | 419 |
| 475 | 20240112 | 112400 | 4670362360 | 13400 | 13410 | 13410 | 13390 | 737 |
| 476 | 20240112 | 112300 | 4660485750 | 13410 | 13390 | 13440 | 13390 | 3638 |
| 477 | 20240112 | 112200 | 4611740230 | 13400 | 13400 | 13410 | 13400 | 761 |
| 478 | 20240112 | 112100 | 4601541960 | 13410 | 13410 | 13410 | 13400 | 767 |
| 479 | 20240112 | 112000 | 4591262680 | 13410 | 13410 | 13420 | 13400 | 502 |
| 480 | 20240112 | 111900 | 4584531560 | 13410 | 13390 | 13450 | 13390 | 2808 |
| 481 | 20240112 | 111800 | 4546856330 | 13370 | 13380 | 13410 | 13370 | 5362 |
| 482 | 20240112 | 111700 | 4475140150 | 13380 | 13390 | 13410 | 13380 | 3892 |
| 483 | 20240112 | 111600 | 4423056140 | 13390 | 13400 | 13400 | 13390 | 2116 |
| 484 | 20240112 | 111500 | 4394721900 | 13390 | 13400 | 13410 | 13390 | 327 |
| 485 | 20240112 | 111400 | 4390341330 | 13400 | 13410 | 13410 | 13390 | 440 |
| 486 | 20240112 | 111300 | 4384446720 | 13390 | 13390 | 13400 | 13390 | 108 |
| 487 | 20240112 | 111200 | 4382999940 | 13380 | 13370 | 13400 | 13370 | 845 |
| 488 | 20240112 | 111100 | 4371691870 | 13370 | 13390 | 13390 | 13370 | 314 |
| 489 | 20240112 | 111000 | 4367489430 | 13390 | 13390 | 13400 | 13380 | 754 |
| 490 | 20240112 | 110900 | 4357397400 | 13390 | 13400 | 13400 | 13390 | 305 |
| 491 | 20240112 | 110800 | 4353312350 | 13410 | 13400 | 13410 | 13400 | 1292 |
| 492 | 20240112 | 110700 | 4335997570 | 13400 | 13410 | 13410 | 13400 | 22 |
| 493 | 20240112 | 110600 | 4335702760 | 13400 | 13410 | 13410 | 13400 | 202 |
| 494 | 20240112 | 110500 | 4332994310 | 13410 | 13430 | 13440 | 13410 | 691 |
| 495 | 20240112 | 110400 | 4323718580 | 13430 | 13440 | 13440 | 13430 | 857 |
| 496 | 20240112 | 110300 | 4312208710 | 13430 | 13440 | 13450 | 13430 | 1398 |
| 497 | 20240112 | 110200 | 4293421030 | 13430 | 13410 | 13450 | 13410 | 4114 |
| 498 | 20240112 | 110100 | 4238104490 | 13420 | 13420 | 13440 | 13420 | 271 |
| 499 | 20240112 | 110000 | 4234465930 | 13420 | 13420 | 13420 | 13410 | 297 |
| 500 | 20240112 | 105900 | 4230481680 | 13410 | 13410 | 13410 | 13410 | 104 |
| 501 | 20240112 | 105800 | 4229087040 | 13410 | 13410 | 13420 | 13400 | 106 |
| 502 | 20240112 | 105700 | 4227666320 | 13410 | 13410 | 13440 | 13400 | 789 |
| 503 | 20240112 | 105600 | 4217070560 | 13410 | 13400 | 13410 | 13390 | 1278 |
| 504 | 20240112 | 105500 | 4199942250 | 13390 | 13370 | 13390 | 13370 | 466 |
| 505 | 20240112 | 105400 | 4193706410 | 13370 | 13390 | 13390 | 13370 | 723 |
| 506 | 20240112 | 105300 | 4184030720 | 13390 | 13380 | 13400 | 13380 | 1268 |
| 507 | 20240112 | 105200 | 4167056260 | 13390 | 13390 | 13390 | 13380 | 339 |
| 508 | 20240112 | 105100 | 4162517170 | 13390 | 13370 | 13390 | 13370 | 450 |
| 509 | 20240112 | 105000 | 4156495990 | 13400 | 13410 | 13410 | 13370 | 2328 |
| 510 | 20240112 | 104900 | 4125321430 | 13410 | 13410 | 13430 | 13410 | 1137 |
| 511 | 20240112 | 104800 | 4110066080 | 13410 | 13400 | 13410 | 13400 | 251 |
| 512 | 20240112 | 104700 | 4106700710 | 13400 | 13410 | 13430 | 13400 | 1325 |
| 513 | 20240112 | 104600 | 4088928290 | 13400 | 13360 | 13400 | 13360 | 136 |
| 514 | 20240112 | 104500 | 4087106570 | 13360 | 13400 | 13420 | 13350 | 919 |
| 515 | 20240112 | 104400 | 4074788560 | 13420 | 13430 | 13430 | 13290 | 22530 |
| 516 | 20240112 | 104300 | 3774604420 | 13430 | 13430 | 13440 | 13430 | 211 |
| 517 | 20240112 | 104200 | 3771769720 | 13420 | 13430 | 13450 | 13420 | 1860 |
| 518 | 20240112 | 104100 | 3746773630 | 13420 | 13420 | 13420 | 13400 | 276 |
| 519 | 20240112 | 104000 | 3743070860 | 13420 | 13430 | 13440 | 13400 | 866 |
| 520 | 20240112 | 103900 | 3731446410 | 13430 | 13420 | 13430 | 13390 | 766 |
| 521 | 20240112 | 103800 | 3721172160 | 13440 | 13440 | 13440 | 13360 | 4092 |
| 522 | 20240112 | 103700 | 3666321250 | 13450 | 13410 | 13450 | 13380 | 1834 |
| 523 | 20240112 | 103600 | 3641682050 | 13410 | 13420 | 13420 | 13370 | 307 |
| 524 | 20240112 | 103500 | 3637564490 | 13420 | 13400 | 13430 | 13380 | 764 |
| 525 | 20240112 | 103400 | 3627319820 | 13400 | 13370 | 13420 | 13370 | 604 |
| 526 | 20240112 | 103300 | 3619230540 | 13370 | 13370 | 13440 | 13370 | 746 |
| 527 | 20240112 | 103200 | 3609217300 | 13410 | 13390 | 13450 | 13320 | 5832 |
| 528 | 20240112 | 103100 | 3531418790 | 13380 | 13440 | 13450 | 13380 | 2783 |
| 529 | 20240112 | 103000 | 3494087440 | 13440 | 13470 | 13480 | 13440 | 985 |
| 530 | 20240112 | 102900 | 3480827090 | 13470 | 13450 | 13480 | 13450 | 3929 |
| 531 | 20240112 | 102800 | 3427943680 | 13450 | 13450 | 13450 | 13410 | 798 |
| 532 | 20240112 | 102700 | 3417216800 | 13450 | 13440 | 13460 | 13400 | 2427 |
| 533 | 20240112 | 102600 | 3384624740 | 13400 | 13440 | 13460 | 13340 | 7409 |
| 534 | 20240112 | 102500 | 3285488090 | 13440 | 13420 | 13450 | 13400 | 1656 |
| 535 | 20240112 | 102400 | 3263253570 | 13420 | 13420 | 13420 | 13400 | 247 |
| 536 | 20240112 | 102300 | 3259941230 | 13410 | 13390 | 13410 | 13390 | 575 |
| 537 | 20240112 | 102200 | 3252235960 | 13390 | 13410 | 13420 | 13390 | 978 |
| 538 | 20240112 | 102100 | 3239124020 | 13420 | 13390 | 13420 | 13390 | 330 |
| 539 | 20240112 | 102000 | 3234698880 | 13380 | 13390 | 13420 | 13380 | 4828 |
| 540 | 20240112 | 101900 | 3170060850 | 13370 | 13380 | 13390 | 13370 | 1540 |
| 541 | 20240112 | 101800 | 3149455670 | 13380 | 13410 | 13420 | 13370 | 2788 |
| 542 | 20240112 | 101700 | 3112142930 | 13410 | 13420 | 13420 | 13380 | 968 |
| 543 | 20240112 | 101600 | 3099170970 | 13430 | 13400 | 13430 | 13370 | 6500 |
| 544 | 20240112 | 101500 | 3011996900 | 13400 | 13410 | 13410 | 13380 | 1176 |
| 545 | 20240112 | 101400 | 2996251390 | 13410 | 13390 | 13410 | 13380 | 3393 |
| 546 | 20240112 | 101300 | 2950818920 | 13390 | 13390 | 13410 | 13380 | 347 |
| 547 | 20240112 | 101200 | 2946171080 | 13390 | 13390 | 13410 | 13380 | 1383 |
| 548 | 20240112 | 101100 | 2927660260 | 13390 | 13400 | 13410 | 13380 | 660 |
| 549 | 20240112 | 101000 | 2918821230 | 13390 | 13410 | 13420 | 13380 | 1525 |
| 550 | 20240112 | 100900 | 2898394030 | 13420 | 13410 | 13430 | 13400 | 3117 |
| 551 | 20240112 | 100800 | 2856567000 | 13430 | 13420 | 13430 | 13410 | 334 |
| 552 | 20240112 | 100700 | 2852083060 | 13420 | 13400 | 13420 | 13380 | 535 |
| 553 | 20240112 | 100600 | 2844908720 | 13380 | 13370 | 13400 | 13370 | 1153 |
| 554 | 20240112 | 100500 | 2829489390 | 13370 | 13370 | 13370 | 13340 | 711 |
| 555 | 20240112 | 100400 | 2819993880 | 13360 | 13400 | 13430 | 13340 | 2141 |
| 556 | 20240112 | 100300 | 2791381750 | 13430 | 13370 | 13430 | 13370 | 1961 |
| 557 | 20240112 | 100200 | 2765136470 | 13370 | 13380 | 13380 | 13350 | 411 |
| 558 | 20240112 | 100100 | 2759639080 | 13350 | 13300 | 13350 | 13290 | 3167 |
| 559 | 20240112 | 100000 | 2717440370 | 13290 | 13310 | 13310 | 13290 | 3046 |
| 560 | 20240112 | 095900 | 2676931460 | 13300 | 13320 | 13350 | 13300 | 6121 |
| 561 | 20240112 | 095800 | 2595477700 | 13320 | 13340 | 13350 | 13310 | 5877 |
| 562 | 20240112 | 095700 | 2517154730 | 13350 | 13370 | 13380 | 13340 | 7183 |
| 563 | 20240112 | 095600 | 2421242430 | 13380 | 13430 | 13430 | 13370 | 4682 |
| 564 | 20240112 | 095500 | 2358571580 | 13400 | 13390 | 13410 | 13390 | 2375 |
| 565 | 20240112 | 095400 | 2326754900 | 13390 | 13410 | 13410 | 13390 | 7601 |
| 566 | 20240112 | 095300 | 2224900520 | 13410 | 13430 | 13430 | 13410 | 3321 |
| 567 | 20240112 | 095200 | 2180340760 | 13430 | 13440 | 13450 | 13420 | 3005 |
| 568 | 20240112 | 095100 | 2139985570 | 13440 | 13450 | 13450 | 13440 | 1197 |
| 569 | 20240112 | 095000 | 2123897660 | 13440 | 13470 | 13470 | 13440 | 6743 |
| 570 | 20240112 | 094900 | 2033193670 | 13460 | 13470 | 13470 | 13460 | 574 |
| 571 | 20240112 | 094800 | 2025467620 | 13460 | 13480 | 13480 | 13460 | 558 |
| 572 | 20240112 | 094700 | 2017952260 | 13480 | 13470 | 13480 | 13460 | 724 |
| 573 | 20240112 | 094600 | 2008203220 | 13470 | 13480 | 13490 | 13460 | 831 |
| 574 | 20240112 | 094500 | 1997007360 | 13470 | 13480 | 13480 | 13470 | 1815 |
| 575 | 20240112 | 094400 | 1972553270 | 13480 | 13470 | 13490 | 13460 | 1848 |
| 576 | 20240112 | 094300 | 1947638150 | 13480 | 13490 | 13490 | 13460 | 206 |
| 577 | 20240112 | 094200 | 1944859930 | 13490 | 13490 | 13490 | 13460 | 649 |
| 578 | 20240112 | 094100 | 1936110150 | 13480 | 13460 | 13490 | 13460 | 5589 |
| 579 | 20240112 | 094000 | 1860837990 | 13470 | 13470 | 13470 | 13460 | 4963 |
| 580 | 20240112 | 093900 | 1793986480 | 13480 | 13480 | 13480 | 13470 | 1187 |
| 581 | 20240112 | 093800 | 1777993920 | 13480 | 13470 | 13480 | 13460 | 2290 |
| 582 | 20240112 | 093700 | 1747148770 | 13470 | 13470 | 13470 | 13460 | 1775 |
| 583 | 20240112 | 093600 | 1723251050 | 13470 | 13480 | 13480 | 13460 | 2078 |
| 584 | 20240112 | 093500 | 1695269190 | 13480 | 13470 | 13480 | 13460 | 3786 |
| 585 | 20240112 | 093400 | 1644269910 | 13480 | 13480 | 13490 | 13460 | 5238 |
| 586 | 20240112 | 093300 | 1573724910 | 13490 | 13490 | 13510 | 13460 | 1595 |
| 587 | 20240112 | 093200 | 1552232810 | 13480 | 13510 | 13510 | 13460 | 12245 |
| 588 | 20240112 | 093100 | 1387021700 | 13510 | 13530 | 13530 | 13500 | 4496 |
| 589 | 20240112 | 093000 | 1326260170 | 13530 | 13550 | 13560 | 13520 | 2059 |
| 590 | 20240112 | 092900 | 1298374180 | 13560 | 13570 | 13570 | 13550 | 1490 |
| 591 | 20240112 | 092800 | 1278169780 | 13570 | 13580 | 13580 | 13570 | 870 |
| 592 | 20240112 | 092700 | 1266362810 | 13570 | 13580 | 13580 | 13560 | 1145 |
| 593 | 20240112 | 092600 | 1250830610 | 13570 | 13570 | 13600 | 13570 | 569 |
| 594 | 20240112 | 092500 | 1243107120 | 13590 | 13610 | 13610 | 13580 | 6777 |
| 595 | 20240112 | 092400 | 1150945000 | 13610 | 13620 | 13630 | 13610 | 1046 |
| 596 | 20240112 | 092300 | 1136702690 | 13620 | 13620 | 13640 | 13620 | 790 |
| 597 | 20240112 | 092200 | 1125937920 | 13610 | 13610 | 13640 | 13600 | 2915 |
| 598 | 20240112 | 092100 | 1086249840 | 13610 | 13640 | 13650 | 13610 | 852 |
| 599 | 20240112 | 092000 | 1074643010 | 13640 | 13640 | 13650 | 13630 | 631 |
| 600 | 20240112 | 091900 | 1066035270 | 13650 | 13670 | 13670 | 13630 | 3746 |
| 601 | 20240112 | 091800 | 1014870050 | 13660 | 13620 | 13670 | 13620 | 8918 |
| 602 | 20240112 | 091700 | 893104060 | 13630 | 13620 | 13630 | 13620 | 2764 |
| 603 | 20240112 | 091600 | 855443930 | 13620 | 13620 | 13630 | 13610 | 1550 |
| 604 | 20240112 | 091500 | 834331000 | 13620 | 13570 | 13620 | 13570 | 2949 |
| 605 | 20240112 | 091400 | 794253620 | 13570 | 13590 | 13590 | 13570 | 3062 |
| 606 | 20240112 | 091300 | 752693200 | 13590 | 13590 | 13600 | 13580 | 1488 |
| 607 | 20240112 | 091200 | 732472660 | 13590 | 13580 | 13600 | 13580 | 1164 |
| 608 | 20240112 | 091100 | 716659400 | 13590 | 13570 | 13590 | 13570 | 613 |
| 609 | 20240112 | 091000 | 708335510 | 13570 | 13570 | 13570 | 13560 | 1715 |
| 610 | 20240112 | 090900 | 685064360 | 13570 | 13600 | 13600 | 13570 | 6070 |
| 611 | 20240112 | 090800 | 602623660 | 13610 | 13610 | 13620 | 13610 | 1420 |
| 612 | 20240112 | 090700 | 583291760 | 13610 | 13590 | 13610 | 13580 | 5467 |
| 613 | 20240112 | 090600 | 508913460 | 13590 | 13600 | 13600 | 13570 | 682 |
| 614 | 20240112 | 090500 | 499648110 | 13590 | 13610 | 13610 | 13580 | 3851 |
| 615 | 20240112 | 090400 | 447286620 | 13620 | 13590 | 13620 | 13580 | 2168 |
| 616 | 20240112 | 090300 | 417793100 | 13590 | 13620 | 13630 | 13570 | 8925 |
| 617 | 20240112 | 090200 | 296252940 | 13630 | 13610 | 13630 | 13600 | 7235 |
| 618 | 20240112 | 090100 | 197722380 | 13620 | 13550 | 13620 | 13550 | 6752 |
| 619 | 20240112 | 090000 | 105964180 | 13540 | 13500 | 13540 | 13500 | 7838 |