34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 3 | 20240116 | 191600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240116 | 191500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240116 | 191400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240116 | 191300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240116 | 191200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240116 | 191100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240116 | 191000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240116 | 190900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240116 | 190800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240116 | 190700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240116 | 190600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240116 | 190500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240116 | 190400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240116 | 190300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240116 | 190200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240116 | 190100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240116 | 190000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240116 | 185900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240116 | 185800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240116 | 185700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240116 | 185600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240116 | 185500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240116 | 185400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240116 | 185300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240116 | 185200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240116 | 185100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240116 | 185000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240116 | 184900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240116 | 184800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240116 | 184700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 33 | 20240116 | 184600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240116 | 184500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240116 | 184400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240116 | 184300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240116 | 184200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240116 | 184100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240116 | 184000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240116 | 183900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240116 | 183800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240116 | 183700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240116 | 183600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240116 | 183500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240116 | 183400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240116 | 183300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240116 | 183200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240116 | 183100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240116 | 183000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240116 | 182900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240116 | 182800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240116 | 182700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240116 | 182600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240116 | 182500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240116 | 182400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240116 | 182300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240116 | 182200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240116 | 182100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240116 | 182000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240116 | 181900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240116 | 181800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240116 | 181700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 63 | 20240116 | 181600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240116 | 181500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240116 | 181400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240116 | 181300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240116 | 181200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240116 | 181100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240116 | 181000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240116 | 180900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240116 | 180800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240116 | 180700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240116 | 180600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240116 | 180500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240116 | 180400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240116 | 180300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240116 | 180200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240116 | 180100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240116 | 180000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240116 | 175900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240116 | 175800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240116 | 175700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240116 | 175600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240116 | 175500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240116 | 175400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240116 | 175300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240116 | 175200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240116 | 175100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240116 | 175000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240116 | 174900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240116 | 174800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240116 | 174700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 93 | 20240116 | 174600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240116 | 174500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240116 | 174400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240116 | 174300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240116 | 174200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240116 | 174100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240116 | 174000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240116 | 173900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240116 | 173800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240116 | 173700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240116 | 173600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240116 | 173500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240116 | 173400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240116 | 173300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240116 | 173200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240116 | 173100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240116 | 173000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240116 | 172900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240116 | 172800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240116 | 172700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240116 | 172600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240116 | 172500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240116 | 172400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240116 | 172300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240116 | 172200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240116 | 172100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240116 | 172000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240116 | 171900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240116 | 171800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240116 | 171700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 123 | 20240116 | 171600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240116 | 171500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240116 | 171400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240116 | 171300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240116 | 171200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240116 | 171100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240116 | 171000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240116 | 170900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240116 | 170800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240116 | 170700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240116 | 170600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240116 | 170500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240116 | 170400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240116 | 170300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240116 | 170200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240116 | 170100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240116 | 170000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240116 | 165900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240116 | 165800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240116 | 165700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240116 | 165600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240116 | 165500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240116 | 165400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240116 | 165300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240116 | 165200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240116 | 165100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240116 | 165000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240116 | 164900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240116 | 164800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240116 | 164700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 153 | 20240116 | 164600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240116 | 164500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240116 | 164400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240116 | 164300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240116 | 164200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240116 | 164100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240116 | 164000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240116 | 163900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240116 | 163800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240116 | 163700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240116 | 163600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240116 | 163500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240116 | 163400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240116 | 163300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240116 | 163200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240116 | 163100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240116 | 163000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240116 | 162900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240116 | 162800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240116 | 162700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240116 | 162600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240116 | 162500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240116 | 162400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240116 | 162300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240116 | 162200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240116 | 162100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240116 | 162000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240116 | 161900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240116 | 161800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240116 | 161700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 183 | 20240116 | 161600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240116 | 161500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240116 | 161400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240116 | 161300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240116 | 161200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240116 | 161100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240116 | 161000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240116 | 160900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240116 | 160800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240116 | 160700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240116 | 160600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240116 | 160500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240116 | 160400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240116 | 160300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240116 | 160200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240116 | 160100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240116 | 160000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240116 | 155900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240116 | 155800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240116 | 155700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240116 | 155600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240116 | 155500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240116 | 155400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240116 | 155300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240116 | 155200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240116 | 155100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240116 | 155000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240116 | 154900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240116 | 154800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240116 | 154700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 213 | 20240116 | 154600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240116 | 154500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240116 | 154400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240116 | 154300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240116 | 154200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240116 | 154100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240116 | 154000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240116 | 153900 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240116 | 153800 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240116 | 153700 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240116 | 153600 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240116 | 153500 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240116 | 153400 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240116 | 153300 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240116 | 153200 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240116 | 153100 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240116 | 153000 | 17650461270 | 12870 | 12870 | 12870 | 12870 | 65603 |
| 230 | 20240116 | 152900 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240116 | 152800 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240116 | 152700 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240116 | 152600 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240116 | 152500 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240116 | 152400 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240116 | 152300 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240116 | 152200 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240116 | 152100 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240116 | 152000 | 16806150660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240116 | 151900 | 16806150660 | 12870 | 12860 | 12880 | 12850 | 3413 |
| 241 | 20240116 | 151800 | 16762242280 | 12860 | 12870 | 12880 | 12850 | 2100 |
| 242 | 20240116 | 151700 | 16735235810 | 12870 | 12860 | 12870 | 12850 | 4276 |
| 243 | 20240116 | 151600 | 16680216540 | 12860 | 12850 | 12870 | 12850 | 4389 |
| 244 | 20240116 | 151500 | 16623797260 | 12840 | 12850 | 12850 | 12840 | 13998 |
| 245 | 20240116 | 151400 | 16443926850 | 12850 | 12830 | 12850 | 12830 | 2443 |
| 246 | 20240116 | 151300 | 16412563660 | 12830 | 12840 | 12850 | 12820 | 2353 |
| 247 | 20240116 | 151200 | 16382371410 | 12840 | 12840 | 12840 | 12820 | 2480 |
| 248 | 20240116 | 151100 | 16350559440 | 12840 | 12850 | 12850 | 12820 | 2813 |
| 249 | 20240116 | 151000 | 16314463990 | 12850 | 12820 | 12850 | 12820 | 2435 |
| 250 | 20240116 | 150900 | 16283205030 | 12820 | 12840 | 12850 | 12790 | 21374 |
| 251 | 20240116 | 150800 | 16009447610 | 12840 | 12840 | 12850 | 12840 | 1584 |
| 252 | 20240116 | 150700 | 15989107030 | 12840 | 12840 | 12850 | 12840 | 1986 |
| 253 | 20240116 | 150600 | 15963606460 | 12840 | 12850 | 12850 | 12840 | 2195 |
| 254 | 20240116 | 150500 | 15935422640 | 12850 | 12840 | 12850 | 12840 | 2035 |
| 255 | 20240116 | 150400 | 15909293120 | 12840 | 12850 | 12850 | 12840 | 584 |
| 256 | 20240116 | 150300 | 15901792320 | 12840 | 12840 | 12850 | 12840 | 283 |
| 257 | 20240116 | 150200 | 15898158540 | 12840 | 12840 | 12850 | 12840 | 2323 |
| 258 | 20240116 | 150100 | 15868327300 | 12850 | 12840 | 12850 | 12830 | 6162 |
| 259 | 20240116 | 150000 | 15789205480 | 12830 | 12830 | 12840 | 12820 | 12057 |
| 260 | 20240116 | 145900 | 15634524560 | 12820 | 12820 | 12830 | 12810 | 11550 |
| 261 | 20240116 | 145800 | 15486437300 | 12820 | 12830 | 12830 | 12810 | 4592 |
| 262 | 20240116 | 145700 | 15427577670 | 12820 | 12850 | 12850 | 12820 | 4011 |
| 263 | 20240116 | 145600 | 15376122350 | 12840 | 12850 | 12850 | 12820 | 4835 |
| 264 | 20240116 | 145500 | 15314056480 | 12850 | 12860 | 12870 | 12850 | 3830 |
| 265 | 20240116 | 145400 | 15264827640 | 12870 | 12870 | 12880 | 12860 | 1710 |
| 266 | 20240116 | 145300 | 15242824320 | 12870 | 12870 | 12880 | 12870 | 1153 |
| 267 | 20240116 | 145200 | 15227985200 | 12860 | 12870 | 12880 | 12860 | 2461 |
| 268 | 20240116 | 145100 | 15196314400 | 12870 | 12880 | 12890 | 12870 | 3551 |
| 269 | 20240116 | 145000 | 15150607580 | 12870 | 12880 | 12890 | 12870 | 1088 |
| 270 | 20240116 | 144900 | 15136601450 | 12870 | 12890 | 12890 | 12870 | 851 |
| 271 | 20240116 | 144800 | 15125639100 | 12880 | 12890 | 12900 | 12870 | 1450 |
| 272 | 20240116 | 144700 | 15106965380 | 12900 | 12890 | 12900 | 12880 | 1154 |
| 273 | 20240116 | 144600 | 15092094520 | 12890 | 12900 | 12900 | 12880 | 1057 |
| 274 | 20240116 | 144500 | 15078476420 | 12870 | 12880 | 12890 | 12870 | 2150 |
| 275 | 20240116 | 144400 | 15050775070 | 12870 | 12890 | 12890 | 12870 | 1647 |
| 276 | 20240116 | 144300 | 15029559010 | 12890 | 12890 | 12900 | 12890 | 2401 |
| 277 | 20240116 | 144200 | 14998609020 | 12890 | 12880 | 12890 | 12880 | 4198 |
| 278 | 20240116 | 144100 | 14944527490 | 12890 | 12890 | 12900 | 12880 | 1365 |
| 279 | 20240116 | 144000 | 14926932770 | 12900 | 12910 | 12910 | 12890 | 1515 |
| 280 | 20240116 | 143900 | 14907398680 | 12910 | 12920 | 12920 | 12900 | 2371 |
| 281 | 20240116 | 143800 | 14876786430 | 12920 | 12920 | 12930 | 12920 | 807 |
| 282 | 20240116 | 143700 | 14866359980 | 12920 | 12920 | 12920 | 12920 | 1029 |
| 283 | 20240116 | 143600 | 14853065300 | 12910 | 12930 | 12940 | 12910 | 2081 |
| 284 | 20240116 | 143500 | 14826164930 | 12930 | 12930 | 12940 | 12930 | 1632 |
| 285 | 20240116 | 143400 | 14805063120 | 12930 | 12930 | 12940 | 12930 | 1011 |
| 286 | 20240116 | 143300 | 14791990490 | 12930 | 12930 | 12940 | 12930 | 916 |
| 287 | 20240116 | 143200 | 14780146600 | 12930 | 12920 | 12940 | 12920 | 962 |
| 288 | 20240116 | 143100 | 14767711230 | 12920 | 12950 | 12950 | 12920 | 11469 |
| 289 | 20240116 | 143000 | 14619285820 | 12950 | 12950 | 12960 | 12950 | 709 |
| 290 | 20240116 | 142900 | 14610104190 | 12950 | 12950 | 12960 | 12950 | 1842 |
| 291 | 20240116 | 142800 | 14586244280 | 12960 | 12960 | 12960 | 12950 | 1066 |
| 292 | 20240116 | 142700 | 14572436450 | 12950 | 12960 | 12960 | 12950 | 793 |
| 293 | 20240116 | 142600 | 14562163520 | 12950 | 12950 | 12960 | 12950 | 550 |
| 294 | 20240116 | 142500 | 14555038010 | 12950 | 12950 | 12960 | 12950 | 112 |
| 295 | 20240116 | 142400 | 14553587500 | 12950 | 12960 | 12970 | 12950 | 6092 |
| 296 | 20240116 | 142300 | 14474635360 | 12970 | 12970 | 12970 | 12960 | 524 |
| 297 | 20240116 | 142200 | 14467841700 | 12970 | 12970 | 12970 | 12970 | 570 |
| 298 | 20240116 | 142100 | 14460448800 | 12970 | 12970 | 12970 | 12970 | 305 |
| 299 | 20240116 | 142000 | 14456492950 | 12970 | 12950 | 12970 | 12950 | 3200 |
| 300 | 20240116 | 141900 | 14415022380 | 12950 | 12980 | 12980 | 12950 | 4075 |
| 301 | 20240116 | 141800 | 14362173140 | 12980 | 12980 | 12980 | 12970 | 366 |
| 302 | 20240116 | 141700 | 14357422480 | 12980 | 12970 | 12980 | 12970 | 1123 |
| 303 | 20240116 | 141600 | 14342846070 | 12980 | 12960 | 12980 | 12960 | 1892 |
| 304 | 20240116 | 141500 | 14318307110 | 12960 | 12960 | 12970 | 12950 | 3212 |
| 305 | 20240116 | 141400 | 14276677550 | 12960 | 12930 | 12960 | 12920 | 4506 |
| 306 | 20240116 | 141300 | 14218376530 | 12920 | 12960 | 12960 | 12810 | 49550 |
| 307 | 20240116 | 141200 | 13580968540 | 12960 | 12970 | 12970 | 12860 | 18798 |
| 308 | 20240116 | 141100 | 13338195770 | 12970 | 12930 | 12980 | 12930 | 14801 |
| 309 | 20240116 | 141000 | 13146642500 | 12930 | 12930 | 12930 | 12920 | 1559 |
| 310 | 20240116 | 140900 | 13126490480 | 12920 | 12920 | 12930 | 12830 | 24206 |
| 311 | 20240116 | 140800 | 12814730550 | 12920 | 12920 | 12930 | 12920 | 1472 |
| 312 | 20240116 | 140700 | 12795712260 | 12920 | 12920 | 12930 | 12920 | 2101 |
| 313 | 20240116 | 140600 | 12768567280 | 12920 | 12920 | 12930 | 12920 | 1084 |
| 314 | 20240116 | 140500 | 12754561980 | 12920 | 12920 | 12930 | 12920 | 1279 |
| 315 | 20240116 | 140400 | 12738037270 | 12920 | 12920 | 12920 | 12920 | 1394 |
| 316 | 20240116 | 140300 | 12720026790 | 12920 | 12920 | 12930 | 12920 | 822 |
| 317 | 20240116 | 140200 | 12709403670 | 12930 | 12930 | 12930 | 12920 | 735 |
| 318 | 20240116 | 140100 | 12699907410 | 12920 | 12900 | 12930 | 12900 | 3112 |
| 319 | 20240116 | 140000 | 12659711700 | 12900 | 12920 | 12920 | 12890 | 2485 |
| 320 | 20240116 | 135900 | 12627642180 | 12920 | 12920 | 12930 | 12920 | 1287 |
| 321 | 20240116 | 135800 | 12611014090 | 12930 | 12920 | 12930 | 12920 | 47 |
| 322 | 20240116 | 135700 | 12610406830 | 12920 | 12920 | 12920 | 12910 | 1171 |
| 323 | 20240116 | 135600 | 12595280160 | 12920 | 12930 | 12940 | 12890 | 6184 |
| 324 | 20240116 | 135500 | 12515371750 | 12940 | 12940 | 12940 | 12930 | 425 |
| 325 | 20240116 | 135400 | 12509873930 | 12940 | 12930 | 12940 | 12930 | 191 |
| 326 | 20240116 | 135300 | 12507403270 | 12930 | 12930 | 12940 | 12930 | 91 |
| 327 | 20240116 | 135200 | 12506226630 | 12930 | 12930 | 12940 | 12930 | 3967 |
| 328 | 20240116 | 135100 | 12454933310 | 12940 | 12940 | 12940 | 12940 | 573 |
| 329 | 20240116 | 135000 | 12447518690 | 12940 | 12940 | 12940 | 12940 | 402 |
| 330 | 20240116 | 134900 | 12442316810 | 12940 | 12940 | 12940 | 12930 | 837 |
| 331 | 20240116 | 134800 | 12431486060 | 12940 | 12940 | 12940 | 12930 | 3981 |
| 332 | 20240116 | 134700 | 12379973210 | 12940 | 12930 | 12940 | 12930 | 456 |
| 333 | 20240116 | 134600 | 12374072860 | 12940 | 12930 | 12940 | 12930 | 490 |
| 334 | 20240116 | 134500 | 12367732360 | 12930 | 12940 | 12940 | 12930 | 473 |
| 335 | 20240116 | 134400 | 12361612740 | 12930 | 12930 | 12940 | 12930 | 2355 |
| 336 | 20240116 | 134300 | 12331161570 | 12930 | 12930 | 12930 | 12920 | 33 |
| 337 | 20240116 | 134200 | 12330735170 | 12930 | 12890 | 12930 | 12890 | 13725 |
| 338 | 20240116 | 134100 | 12153628330 | 12890 | 12890 | 12900 | 12870 | 1524 |
| 339 | 20240116 | 134000 | 12133988950 | 12900 | 12880 | 12900 | 12880 | 1548 |
| 340 | 20240116 | 133900 | 12114038930 | 12880 | 12890 | 12890 | 12870 | 700 |
| 341 | 20240116 | 133800 | 12105021250 | 12880 | 12890 | 12890 | 12870 | 1611 |
| 342 | 20240116 | 133700 | 12084263560 | 12890 | 12890 | 12900 | 12890 | 1947 |
| 343 | 20240116 | 133600 | 12059165920 | 12900 | 12890 | 12900 | 12890 | 1230 |
| 344 | 20240116 | 133500 | 12043311150 | 12890 | 12890 | 12900 | 12890 | 721 |
| 345 | 20240116 | 133400 | 12034017450 | 12880 | 12880 | 12890 | 12880 | 1209 |
| 346 | 20240116 | 133300 | 12018441500 | 12880 | 12890 | 12900 | 12880 | 1184 |
| 347 | 20240116 | 133200 | 12003181470 | 12890 | 12890 | 12900 | 12890 | 757 |
| 348 | 20240116 | 133100 | 11993423200 | 12890 | 12900 | 12900 | 12890 | 916 |
| 349 | 20240116 | 133000 | 11981615350 | 12900 | 12900 | 12900 | 12890 | 31 |
| 350 | 20240116 | 132900 | 11981215680 | 12900 | 12890 | 12900 | 12890 | 236 |
| 351 | 20240116 | 132800 | 11978172560 | 12890 | 12890 | 12890 | 12870 | 17063 |
| 352 | 20240116 | 132700 | 11758482060 | 12900 | 12880 | 12900 | 12880 | 2925 |
| 353 | 20240116 | 132600 | 11720785540 | 12860 | 12870 | 12880 | 12860 | 4979 |
| 354 | 20240116 | 132500 | 11656706640 | 12870 | 12880 | 12900 | 12870 | 1087 |
| 355 | 20240116 | 132400 | 11642714680 | 12880 | 12870 | 12900 | 12870 | 485 |
| 356 | 20240116 | 132300 | 11636468870 | 12880 | 12890 | 12900 | 12880 | 1804 |
| 357 | 20240116 | 132200 | 11613224760 | 12900 | 12900 | 12900 | 12880 | 2917 |
| 358 | 20240116 | 132100 | 11575644930 | 12890 | 12890 | 12890 | 12880 | 1572 |
| 359 | 20240116 | 132000 | 11555384370 | 12890 | 12890 | 12900 | 12890 | 1227 |
| 360 | 20240116 | 131900 | 11539568100 | 12890 | 12900 | 12900 | 12890 | 6967 |
| 361 | 20240116 | 131800 | 11449726540 | 12900 | 12900 | 12910 | 12900 | 655 |
| 362 | 20240116 | 131700 | 11441277010 | 12900 | 12910 | 12910 | 12900 | 1673 |
| 363 | 20240116 | 131600 | 11419684430 | 12910 | 12910 | 12920 | 12910 | 722 |
| 364 | 20240116 | 131500 | 11410363400 | 12920 | 12910 | 12920 | 12910 | 463 |
| 365 | 20240116 | 131400 | 11404385860 | 12920 | 12920 | 12920 | 12910 | 771 |
| 366 | 20240116 | 131300 | 11394431120 | 12920 | 12910 | 12920 | 12910 | 2007 |
| 367 | 20240116 | 131200 | 11368516220 | 12920 | 12930 | 12930 | 12910 | 3533 |
| 368 | 20240116 | 131100 | 11322855450 | 12930 | 12940 | 12940 | 12930 | 47 |
| 369 | 20240116 | 131000 | 11322247440 | 12930 | 12940 | 12940 | 12930 | 845 |
| 370 | 20240116 | 130900 | 11311315840 | 12940 | 12950 | 12950 | 12940 | 335 |
| 371 | 20240116 | 130800 | 11306977830 | 12950 | 12930 | 12950 | 12930 | 3866 |
| 372 | 20240116 | 130700 | 11256972780 | 12930 | 12920 | 12930 | 12920 | 3956 |
| 373 | 20240116 | 130600 | 11205838170 | 12920 | 12920 | 12930 | 12920 | 611 |
| 374 | 20240116 | 130500 | 11197943800 | 12920 | 12930 | 12940 | 12920 | 3292 |
| 375 | 20240116 | 130400 | 11155370030 | 12940 | 12950 | 12950 | 12930 | 4059 |
| 376 | 20240116 | 130300 | 11102848000 | 12940 | 12950 | 12950 | 12940 | 79 |
| 377 | 20240116 | 130200 | 11101825500 | 12950 | 12950 | 12960 | 12950 | 3474 |
| 378 | 20240116 | 130100 | 11056836990 | 12960 | 12970 | 12970 | 12960 | 1119 |
| 379 | 20240116 | 130000 | 11042333660 | 12970 | 12970 | 12970 | 12960 | 698 |
| 380 | 20240116 | 125900 | 11033283180 | 12970 | 12970 | 12970 | 12960 | 12 |
| 381 | 20240116 | 125800 | 11033127560 | 12960 | 12990 | 12990 | 12960 | 2339 |
| 382 | 20240116 | 125700 | 11002771610 | 12990 | 12970 | 12990 | 12970 | 1995 |
| 383 | 20240116 | 125600 | 10976872510 | 12980 | 12960 | 12980 | 12960 | 3524 |
| 384 | 20240116 | 125500 | 10931154130 | 12970 | 12960 | 12970 | 12960 | 1799 |
| 385 | 20240116 | 125400 | 10907821340 | 12970 | 12970 | 12970 | 12970 | 15 |
| 386 | 20240116 | 125300 | 10907626790 | 12960 | 12960 | 12970 | 12960 | 206 |
| 387 | 20240116 | 125200 | 10904957020 | 12960 | 12960 | 12960 | 12950 | 279 |
| 388 | 20240116 | 125100 | 10901341200 | 12960 | 12960 | 12970 | 12960 | 647 |
| 389 | 20240116 | 125000 | 10892955960 | 12960 | 12950 | 12970 | 12950 | 7722 |
| 390 | 20240116 | 124900 | 10792919320 | 12950 | 12940 | 12950 | 12940 | 5208 |
| 391 | 20240116 | 124800 | 10725481690 | 12950 | 12950 | 12950 | 12940 | 252 |
| 392 | 20240116 | 124700 | 10722219220 | 12940 | 12940 | 12950 | 12940 | 127 |
| 393 | 20240116 | 124600 | 10720575180 | 12950 | 12950 | 12950 | 12940 | 287 |
| 394 | 20240116 | 124500 | 10716859480 | 12950 | 12950 | 12950 | 12940 | 118 |
| 395 | 20240116 | 124400 | 10715332360 | 12950 | 12940 | 12950 | 12940 | 370 |
| 396 | 20240116 | 124300 | 10710542520 | 12940 | 12950 | 12950 | 12940 | 274 |
| 397 | 20240116 | 124200 | 10706996330 | 12950 | 12950 | 12950 | 12950 | 6 |
| 398 | 20240116 | 124100 | 10706918630 | 12950 | 12950 | 12950 | 12940 | 133 |
| 399 | 20240116 | 124000 | 10705196510 | 12950 | 12950 | 12950 | 12950 | 40 |
| 400 | 20240116 | 123900 | 10704678510 | 12940 | 12950 | 12950 | 12940 | 5458 |
| 401 | 20240116 | 123800 | 10633997430 | 12950 | 12930 | 12950 | 12930 | 696 |
| 402 | 20240116 | 123700 | 10624991320 | 12940 | 12950 | 12950 | 12930 | 1976 |
| 403 | 20240116 | 123600 | 10599419150 | 12950 | 12940 | 12950 | 12940 | 1039 |
| 404 | 20240116 | 123500 | 10585969420 | 12940 | 12950 | 12950 | 12930 | 3124 |
| 405 | 20240116 | 123400 | 10545548700 | 12940 | 12940 | 12950 | 12940 | 422 |
| 406 | 20240116 | 123300 | 10540087890 | 12950 | 12950 | 12950 | 12940 | 324 |
| 407 | 20240116 | 123200 | 10535892600 | 12950 | 12940 | 12950 | 12940 | 579 |
| 408 | 20240116 | 123100 | 10528397920 | 12950 | 12970 | 12980 | 12950 | 3086 |
| 409 | 20240116 | 123000 | 10488386280 | 12980 | 12970 | 12980 | 12970 | 1135 |
| 410 | 20240116 | 122900 | 10473655030 | 12970 | 12970 | 12980 | 12970 | 1909 |
| 411 | 20240116 | 122800 | 10448891570 | 12970 | 12970 | 12970 | 12960 | 1630 |
| 412 | 20240116 | 122700 | 10427761290 | 12970 | 12960 | 12970 | 12950 | 1323 |
| 413 | 20240116 | 122600 | 10410614480 | 12950 | 12940 | 12950 | 12930 | 3531 |
| 414 | 20240116 | 122500 | 10364911060 | 12940 | 12930 | 12940 | 12920 | 3169 |
| 415 | 20240116 | 122400 | 10323934010 | 12920 | 12920 | 12920 | 12910 | 4577 |
| 416 | 20240116 | 122300 | 10264800950 | 12910 | 12920 | 12920 | 12910 | 260 |
| 417 | 20240116 | 122200 | 10261442470 | 12910 | 12900 | 12910 | 12890 | 12588 |
| 418 | 20240116 | 122100 | 10099021960 | 12890 | 12880 | 12900 | 12880 | 1366 |
| 419 | 20240116 | 122000 | 10081414520 | 12890 | 12890 | 12900 | 12880 | 885 |
| 420 | 20240116 | 121900 | 10070006870 | 12890 | 12900 | 12900 | 12890 | 909 |
| 421 | 20240116 | 121800 | 10058289700 | 12900 | 12890 | 12900 | 12890 | 1955 |
| 422 | 20240116 | 121700 | 10033089680 | 12890 | 12890 | 12890 | 12890 | 679 |
| 423 | 20240116 | 121600 | 10024337370 | 12890 | 12900 | 12900 | 12890 | 2473 |
| 424 | 20240116 | 121500 | 9992460350 | 12900 | 12890 | 12900 | 12890 | 864 |
| 425 | 20240116 | 121400 | 9981315760 | 12890 | 12900 | 12900 | 12890 | 133 |
| 426 | 20240116 | 121300 | 9979601320 | 12890 | 12900 | 12900 | 12890 | 234 |
| 427 | 20240116 | 121200 | 9976583080 | 12900 | 12900 | 12900 | 12890 | 1109 |
| 428 | 20240116 | 121100 | 9962277310 | 12900 | 12890 | 12900 | 12880 | 2720 |
| 429 | 20240116 | 121000 | 9927216630 | 12890 | 12870 | 12890 | 12870 | 11226 |
| 430 | 20240116 | 120900 | 9782633010 | 12870 | 12860 | 12870 | 12850 | 2370 |
| 431 | 20240116 | 120800 | 9752158740 | 12860 | 12860 | 12860 | 12850 | 1210 |
| 432 | 20240116 | 120700 | 9736610000 | 12850 | 12850 | 12860 | 12850 | 557 |
| 433 | 20240116 | 120600 | 9729452460 | 12850 | 12850 | 12850 | 12850 | 443 |
| 434 | 20240116 | 120500 | 9723759910 | 12850 | 12860 | 12860 | 12840 | 948 |
| 435 | 20240116 | 120400 | 9711579500 | 12840 | 12860 | 12860 | 12840 | 1335 |
| 436 | 20240116 | 120300 | 9694430210 | 12850 | 12860 | 12860 | 12850 | 646 |
| 437 | 20240116 | 120200 | 9686129000 | 12860 | 12850 | 12860 | 12850 | 926 |
| 438 | 20240116 | 120100 | 9674227800 | 12860 | 12860 | 12860 | 12850 | 365 |
| 439 | 20240116 | 120000 | 9669537420 | 12850 | 12850 | 12860 | 12850 | 1769 |
| 440 | 20240116 | 115900 | 9646805680 | 12840 | 12840 | 12850 | 12840 | 751 |
| 441 | 20240116 | 115800 | 9637161990 | 12850 | 12840 | 12850 | 12840 | 2730 |
| 442 | 20240116 | 115700 | 9602086590 | 12850 | 12840 | 12850 | 12840 | 1047 |
| 443 | 20240116 | 115600 | 9588643050 | 12840 | 12850 | 12860 | 12840 | 2701 |
| 444 | 20240116 | 115500 | 9553936200 | 12850 | 12850 | 12870 | 12850 | 649 |
| 445 | 20240116 | 115400 | 9545596510 | 12850 | 12860 | 12870 | 12850 | 964 |
| 446 | 20240116 | 115300 | 9533202560 | 12860 | 12860 | 12870 | 12860 | 1024 |
| 447 | 20240116 | 115200 | 9520032330 | 12870 | 12860 | 12870 | 12860 | 614 |
| 448 | 20240116 | 115100 | 9512135280 | 12870 | 12860 | 12870 | 12860 | 446 |
| 449 | 20240116 | 115000 | 9506399710 | 12860 | 12860 | 12870 | 12860 | 316 |
| 450 | 20240116 | 114900 | 9502335430 | 12870 | 12870 | 12870 | 12870 | 42 |
| 451 | 20240116 | 114800 | 9501794890 | 12860 | 12850 | 12870 | 12850 | 2709 |
| 452 | 20240116 | 114700 | 9466956860 | 12860 | 12850 | 12860 | 12850 | 779 |
| 453 | 20240116 | 114600 | 9456940770 | 12860 | 12860 | 12860 | 12850 | 958 |
| 454 | 20240116 | 114500 | 9444623040 | 12860 | 12870 | 12870 | 12860 | 1150 |
| 455 | 20240116 | 114400 | 9429829070 | 12870 | 12860 | 12880 | 12860 | 1232 |
| 456 | 20240116 | 114300 | 9413978800 | 12870 | 12850 | 12870 | 12850 | 1011 |
| 457 | 20240116 | 114200 | 9400978390 | 12870 | 12870 | 12880 | 12850 | 3193 |
| 458 | 20240116 | 114100 | 9359939860 | 12880 | 12860 | 12880 | 12850 | 1591 |
| 459 | 20240116 | 114000 | 9339473540 | 12860 | 12870 | 12870 | 12860 | 969 |
| 460 | 20240116 | 113900 | 9327011190 | 12870 | 12880 | 12880 | 12870 | 484 |
| 461 | 20240116 | 113800 | 9320782020 | 12860 | 12880 | 12880 | 12860 | 1909 |
| 462 | 20240116 | 113700 | 9296220890 | 12870 | 12880 | 12880 | 12870 | 951 |
| 463 | 20240116 | 113600 | 9283981310 | 12880 | 12870 | 12880 | 12870 | 810 |
| 464 | 20240116 | 113500 | 9273554910 | 12870 | 12870 | 12880 | 12870 | 655 |
| 465 | 20240116 | 113400 | 9265124890 | 12880 | 12870 | 12880 | 12870 | 1664 |
| 466 | 20240116 | 113300 | 9243699620 | 12870 | 12890 | 12890 | 12870 | 4412 |
| 467 | 20240116 | 113200 | 9186879100 | 12880 | 12880 | 12890 | 12880 | 837 |
| 468 | 20240116 | 113100 | 9176095580 | 12880 | 12890 | 12890 | 12880 | 823 |
| 469 | 20240116 | 113000 | 9165492800 | 12890 | 12890 | 12900 | 12880 | 1098 |
| 470 | 20240116 | 112900 | 9151342070 | 12900 | 12890 | 12900 | 12890 | 803 |
| 471 | 20240116 | 112800 | 9140989190 | 12890 | 12890 | 12890 | 12880 | 1349 |
| 472 | 20240116 | 112700 | 9123607020 | 12880 | 12900 | 12900 | 12880 | 1204 |
| 473 | 20240116 | 112600 | 9108094430 | 12880 | 12880 | 12900 | 12880 | 771 |
| 474 | 20240116 | 112500 | 9098162810 | 12880 | 12890 | 12900 | 12880 | 2036 |
| 475 | 20240116 | 112400 | 9071919610 | 12890 | 12900 | 12900 | 12880 | 525 |
| 476 | 20240116 | 112300 | 9065151100 | 12890 | 12900 | 12900 | 12890 | 2443 |
| 477 | 20240116 | 112200 | 9033644430 | 12900 | 12900 | 12900 | 12880 | 434 |
| 478 | 20240116 | 112100 | 9028049600 | 12890 | 12890 | 12900 | 12890 | 1442 |
| 479 | 20240116 | 112000 | 9009459560 | 12890 | 12890 | 12900 | 12890 | 1642 |
| 480 | 20240116 | 111900 | 8988294150 | 12880 | 12890 | 12900 | 12880 | 3600 |
| 481 | 20240116 | 111800 | 8941889790 | 12890 | 12900 | 12900 | 12890 | 186 |
| 482 | 20240116 | 111700 | 8939491250 | 12900 | 12910 | 12910 | 12890 | 1855 |
| 483 | 20240116 | 111600 | 8915560660 | 12910 | 12900 | 12910 | 12890 | 1426 |
| 484 | 20240116 | 111500 | 8897165970 | 12900 | 12900 | 12910 | 12890 | 859 |
| 485 | 20240116 | 111400 | 8886084790 | 12900 | 12920 | 12920 | 12900 | 3663 |
| 486 | 20240116 | 111300 | 8838795850 | 12920 | 12920 | 12920 | 12920 | 11 |
| 487 | 20240116 | 111200 | 8838653730 | 12920 | 12920 | 12920 | 12910 | 860 |
| 488 | 20240116 | 111100 | 8827542760 | 12910 | 12910 | 12920 | 12910 | 287 |
| 489 | 20240116 | 111000 | 8823834840 | 12910 | 12910 | 12910 | 12900 | 1381 |
| 490 | 20240116 | 110900 | 8806007430 | 12910 | 12900 | 12910 | 12890 | 2833 |
| 491 | 20240116 | 110800 | 8769461250 | 12900 | 12900 | 12900 | 12890 | 735 |
| 492 | 20240116 | 110700 | 8759980780 | 12900 | 12880 | 12900 | 12880 | 3837 |
| 493 | 20240116 | 110600 | 8710525970 | 12880 | 12880 | 12890 | 12870 | 4629 |
| 494 | 20240116 | 110500 | 8650901670 | 12880 | 12850 | 12880 | 12850 | 12209 |
| 495 | 20240116 | 110400 | 8493906930 | 12850 | 12840 | 12850 | 12840 | 1374 |
| 496 | 20240116 | 110300 | 8476261290 | 12840 | 12860 | 12860 | 12840 | 1160 |
| 497 | 20240116 | 110200 | 8461355950 | 12850 | 12860 | 12870 | 12850 | 1830 |
| 498 | 20240116 | 110100 | 8437826850 | 12860 | 12870 | 12870 | 12860 | 1789 |
| 499 | 20240116 | 110000 | 8414819890 | 12870 | 12860 | 12870 | 12860 | 1151 |
| 500 | 20240116 | 105900 | 8400017790 | 12870 | 12870 | 12870 | 12860 | 1430 |
| 501 | 20240116 | 105800 | 8381627240 | 12870 | 12860 | 12870 | 12850 | 3613 |
| 502 | 20240116 | 105700 | 8335173190 | 12850 | 12880 | 12880 | 12850 | 4038 |
| 503 | 20240116 | 105600 | 8283246320 | 12870 | 12870 | 12880 | 12870 | 1236 |
| 504 | 20240116 | 105500 | 8267338900 | 12870 | 12870 | 12880 | 12870 | 791 |
| 505 | 20240116 | 105400 | 8257158540 | 12870 | 12870 | 12880 | 12870 | 1396 |
| 506 | 20240116 | 105300 | 8239192010 | 12880 | 12880 | 12880 | 12880 | 683 |
| 507 | 20240116 | 105200 | 8230394970 | 12880 | 12870 | 12880 | 12860 | 1545 |
| 508 | 20240116 | 105100 | 8210509630 | 12870 | 12850 | 12870 | 12850 | 5751 |
| 509 | 20240116 | 105000 | 8136555820 | 12850 | 12840 | 12860 | 12840 | 2112 |
| 510 | 20240116 | 104900 | 8109416410 | 12850 | 12860 | 12870 | 12840 | 4422 |
| 511 | 20240116 | 104800 | 8052577530 | 12870 | 12870 | 12870 | 12860 | 1918 |
| 512 | 20240116 | 104700 | 8027911750 | 12870 | 12870 | 12880 | 12860 | 1323 |
| 513 | 20240116 | 104600 | 8010890230 | 12870 | 12880 | 12890 | 12870 | 1377 |
| 514 | 20240116 | 104500 | 7993160090 | 12880 | 12890 | 12890 | 12880 | 1403 |
| 515 | 20240116 | 104400 | 7975089350 | 12890 | 12880 | 12890 | 12880 | 3042 |
| 516 | 20240116 | 104300 | 7935908340 | 12880 | 12880 | 12880 | 12870 | 698 |
| 517 | 20240116 | 104200 | 7926919690 | 12880 | 12870 | 12880 | 12870 | 286 |
| 518 | 20240116 | 104100 | 7923238150 | 12870 | 12890 | 12890 | 12870 | 3252 |
| 519 | 20240116 | 104000 | 7881364080 | 12880 | 12890 | 12890 | 12880 | 684 |
| 520 | 20240116 | 103900 | 7872549400 | 12890 | 12900 | 12910 | 12890 | 2689 |
| 521 | 20240116 | 103800 | 7837865220 | 12900 | 12900 | 12910 | 12900 | 588 |
| 522 | 20240116 | 103700 | 7830279930 | 12910 | 12910 | 12910 | 12900 | 719 |
| 523 | 20240116 | 103600 | 7820998340 | 12900 | 12920 | 12920 | 12900 | 2629 |
| 524 | 20240116 | 103500 | 7787056290 | 12910 | 12910 | 12920 | 12910 | 1124 |
| 525 | 20240116 | 103400 | 7772543430 | 12910 | 12910 | 12910 | 12900 | 3027 |
| 526 | 20240116 | 103300 | 7733465860 | 12900 | 12910 | 12910 | 12890 | 3456 |
| 527 | 20240116 | 103200 | 7688870620 | 12910 | 12880 | 12910 | 12880 | 3701 |
| 528 | 20240116 | 103100 | 7641154050 | 12890 | 12880 | 12890 | 12870 | 4147 |
| 529 | 20240116 | 103000 | 7587739900 | 12880 | 12870 | 12880 | 12870 | 1716 |
| 530 | 20240116 | 102900 | 7565643420 | 12870 | 12870 | 12880 | 12850 | 5485 |
| 531 | 20240116 | 102800 | 7495078440 | 12880 | 12870 | 12880 | 12860 | 2311 |
| 532 | 20240116 | 102700 | 7465334100 | 12870 | 12830 | 12870 | 12830 | 9935 |
| 533 | 20240116 | 102600 | 7337720760 | 12820 | 12830 | 12830 | 12820 | 1497 |
| 534 | 20240116 | 102500 | 7318515190 | 12820 | 12810 | 12820 | 12810 | 2951 |
| 535 | 20240116 | 102400 | 7280686690 | 12810 | 12820 | 12820 | 12810 | 1960 |
| 536 | 20240116 | 102300 | 7255574280 | 12820 | 12820 | 12820 | 12810 | 2298 |
| 537 | 20240116 | 102200 | 7226114600 | 12820 | 12830 | 12830 | 12820 | 253 |
| 538 | 20240116 | 102100 | 7222870580 | 12830 | 12830 | 12830 | 12820 | 491 |
| 539 | 20240116 | 102000 | 7216574500 | 12830 | 12850 | 12850 | 12820 | 1596 |
| 540 | 20240116 | 101900 | 7196102030 | 12850 | 12830 | 12850 | 12820 | 9192 |
| 541 | 20240116 | 101800 | 7078145320 | 12820 | 12820 | 12830 | 12810 | 10142 |
| 542 | 20240116 | 101700 | 6948168060 | 12820 | 12820 | 12820 | 12810 | 3286 |
| 543 | 20240116 | 101600 | 6906070190 | 12810 | 12810 | 12820 | 12810 | 4529 |
| 544 | 20240116 | 101500 | 6848041810 | 12810 | 12820 | 12820 | 12810 | 821 |
| 545 | 20240116 | 101400 | 6837520140 | 12820 | 12820 | 12820 | 12810 | 1600 |
| 546 | 20240116 | 101300 | 6817008160 | 12820 | 12830 | 12830 | 12810 | 3907 |
| 547 | 20240116 | 101200 | 6766914000 | 12830 | 12820 | 12830 | 12810 | 3298 |
| 548 | 20240116 | 101100 | 6724621220 | 12820 | 12840 | 12840 | 12820 | 3857 |
| 549 | 20240116 | 101000 | 6675140190 | 12840 | 12830 | 12840 | 12830 | 645 |
| 550 | 20240116 | 100900 | 6666864090 | 12830 | 12840 | 12850 | 12820 | 3981 |
| 551 | 20240116 | 100800 | 6615768250 | 12850 | 12790 | 12850 | 12790 | 13269 |
| 552 | 20240116 | 100700 | 6445786810 | 12780 | 12790 | 12790 | 12770 | 7428 |
| 553 | 20240116 | 100600 | 6350881460 | 12780 | 12780 | 12790 | 12780 | 5062 |
| 554 | 20240116 | 100500 | 6286188480 | 12790 | 12790 | 12790 | 12780 | 3872 |
| 555 | 20240116 | 100400 | 6236690470 | 12780 | 12780 | 12790 | 12780 | 2937 |
| 556 | 20240116 | 100300 | 6199151420 | 12790 | 12800 | 12810 | 12790 | 27737 |
| 557 | 20240116 | 100200 | 5844275190 | 12800 | 12780 | 12800 | 12780 | 6910 |
| 558 | 20240116 | 100100 | 5755882010 | 12790 | 12800 | 12800 | 12780 | 6451 |
| 559 | 20240116 | 100000 | 5673374670 | 12790 | 12790 | 12800 | 12790 | 4637 |
| 560 | 20240116 | 095900 | 5614061320 | 12790 | 12790 | 12790 | 12780 | 6032 |
| 561 | 20240116 | 095800 | 5536925580 | 12790 | 12790 | 12790 | 12780 | 5451 |
| 562 | 20240116 | 095700 | 5467221330 | 12790 | 12780 | 12800 | 12780 | 10918 |
| 563 | 20240116 | 095600 | 5327600640 | 12790 | 12810 | 12820 | 12780 | 38807 |
| 564 | 20240116 | 095500 | 4830815650 | 12820 | 12820 | 12820 | 12810 | 3633 |
| 565 | 20240116 | 095400 | 4784262350 | 12820 | 12820 | 12830 | 12810 | 5546 |
| 566 | 20240116 | 095300 | 4713181550 | 12820 | 12840 | 12850 | 12820 | 8039 |
| 567 | 20240116 | 095200 | 4609988810 | 12840 | 12830 | 12850 | 12830 | 4507 |
| 568 | 20240116 | 095100 | 4552123980 | 12830 | 12830 | 12840 | 12820 | 12014 |
| 569 | 20240116 | 095000 | 4397981850 | 12830 | 12860 | 12860 | 12830 | 20782 |
| 570 | 20240116 | 094900 | 4130952400 | 12860 | 12870 | 12880 | 12860 | 7885 |
| 571 | 20240116 | 094800 | 4029503820 | 12880 | 12870 | 12880 | 12870 | 1926 |
| 572 | 20240116 | 094700 | 4004713020 | 12870 | 12880 | 12880 | 12870 | 8588 |
| 573 | 20240116 | 094600 | 3894115340 | 12880 | 12880 | 12890 | 12880 | 6609 |
| 574 | 20240116 | 094500 | 3808976960 | 12890 | 12890 | 12900 | 12880 | 4217 |
| 575 | 20240116 | 094400 | 3754618160 | 12890 | 12920 | 12920 | 12890 | 4165 |
| 576 | 20240116 | 094300 | 3700862850 | 12920 | 12910 | 12920 | 12900 | 3238 |
| 577 | 20240116 | 094200 | 3659067710 | 12910 | 12900 | 12910 | 12880 | 7876 |
| 578 | 20240116 | 094100 | 3557510680 | 12900 | 12910 | 12910 | 12890 | 5688 |
| 579 | 20240116 | 094000 | 3484165420 | 12910 | 12880 | 12910 | 12870 | 10728 |
| 580 | 20240116 | 093900 | 3345927800 | 12870 | 12910 | 12920 | 12860 | 20179 |
| 581 | 20240116 | 093800 | 3085775990 | 12910 | 12930 | 12930 | 12900 | 8022 |
| 582 | 20240116 | 093700 | 2982211540 | 12920 | 12960 | 12960 | 12920 | 8379 |
| 583 | 20240116 | 093600 | 2873775690 | 12960 | 12970 | 12970 | 12950 | 4336 |
| 584 | 20240116 | 093500 | 2817587710 | 12960 | 12980 | 12980 | 12960 | 3064 |
| 585 | 20240116 | 093400 | 2777845060 | 12980 | 12980 | 12980 | 12960 | 5328 |
| 586 | 20240116 | 093300 | 2708749680 | 12980 | 13010 | 13010 | 12980 | 7052 |
| 587 | 20240116 | 093200 | 2617164130 | 13010 | 13010 | 13010 | 13000 | 1728 |
| 588 | 20240116 | 093100 | 2594699430 | 13000 | 13000 | 13010 | 12990 | 2366 |
| 589 | 20240116 | 093000 | 2563948690 | 13000 | 12990 | 13010 | 12980 | 9255 |
| 590 | 20240116 | 092900 | 2443703420 | 12980 | 13040 | 13040 | 12980 | 17720 |
| 591 | 20240116 | 092800 | 2213185380 | 13040 | 13040 | 13040 | 13030 | 810 |
| 592 | 20240116 | 092700 | 2202628950 | 13040 | 13050 | 13050 | 13040 | 2328 |
| 593 | 20240116 | 092600 | 2172253610 | 13060 | 13070 | 13070 | 13050 | 603 |
| 594 | 20240116 | 092500 | 2164379730 | 13070 | 13070 | 13070 | 13060 | 1583 |
| 595 | 20240116 | 092400 | 2143701500 | 13070 | 13050 | 13070 | 13030 | 5262 |
| 596 | 20240116 | 092300 | 2074988400 | 13050 | 13060 | 13060 | 13030 | 2733 |
| 597 | 20240116 | 092200 | 2039337450 | 13060 | 13040 | 13060 | 13030 | 3850 |
| 598 | 20240116 | 092100 | 1989129460 | 13040 | 13030 | 13040 | 13000 | 16933 |
| 599 | 20240116 | 092000 | 1768784330 | 13030 | 13030 | 13060 | 13030 | 2811 |
| 600 | 20240116 | 091900 | 1732123450 | 13030 | 13080 | 13080 | 13030 | 7235 |
| 601 | 20240116 | 091800 | 1637717870 | 13060 | 13080 | 13090 | 13060 | 1804 |
| 602 | 20240116 | 091700 | 1614132510 | 13080 | 13080 | 13090 | 13080 | 2085 |
| 603 | 20240116 | 091600 | 1586841600 | 13080 | 13090 | 13090 | 13070 | 2288 |
| 604 | 20240116 | 091500 | 1556914880 | 13090 | 13080 | 13090 | 13080 | 2048 |
| 605 | 20240116 | 091400 | 1530119750 | 13070 | 13030 | 13090 | 13020 | 8195 |
| 606 | 20240116 | 091300 | 1423169840 | 13030 | 13010 | 13040 | 13000 | 15311 |
| 607 | 20240116 | 091200 | 1224015850 | 13010 | 13030 | 13030 | 13010 | 7079 |
| 608 | 20240116 | 091100 | 1131875220 | 13020 | 13030 | 13030 | 13020 | 5753 |
| 609 | 20240116 | 091000 | 1056938890 | 13030 | 13050 | 13050 | 13020 | 10973 |
| 610 | 20240116 | 090900 | 913860620 | 13050 | 13040 | 13060 | 13030 | 3299 |
| 611 | 20240116 | 090800 | 870814560 | 13040 | 13060 | 13060 | 13030 | 8748 |
| 612 | 20240116 | 090700 | 756729980 | 13060 | 13080 | 13080 | 13060 | 2857 |
| 613 | 20240116 | 090600 | 719411670 | 13080 | 13080 | 13090 | 13060 | 3602 |
| 614 | 20240116 | 090500 | 672319280 | 13090 | 13070 | 13100 | 13060 | 6468 |
| 615 | 20240116 | 090400 | 587742200 | 13070 | 13110 | 13110 | 13060 | 4260 |
| 616 | 20240116 | 090300 | 532008670 | 13110 | 13140 | 13150 | 13110 | 2046 |
| 617 | 20240116 | 090200 | 505168010 | 13140 | 13150 | 13170 | 13130 | 4813 |
| 618 | 20240116 | 090100 | 441872380 | 13150 | 13120 | 13170 | 13080 | 13556 |
| 619 | 20240116 | 090000 | 263777500 | 13120 | 13060 | 13140 | 13030 | 19596 |