33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 3 | 20240119 | 191600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20240119 | 191500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20240119 | 191400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20240119 | 191300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20240119 | 191200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20240119 | 191100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20240119 | 191000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20240119 | 190900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20240119 | 190800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20240119 | 190700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20240119 | 190600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20240119 | 190500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20240119 | 190400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20240119 | 190300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20240119 | 190200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20240119 | 190100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20240119 | 190000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20240119 | 185900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20240119 | 185800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20240119 | 185700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20240119 | 185600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20240119 | 185500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20240119 | 185400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20240119 | 185300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20240119 | 185200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20240119 | 185100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20240119 | 185000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20240119 | 184900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20240119 | 184800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20240119 | 184700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 33 | 20240119 | 184600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20240119 | 184500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20240119 | 184400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20240119 | 184300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20240119 | 184200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20240119 | 184100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20240119 | 184000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20240119 | 183900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20240119 | 183800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20240119 | 183700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20240119 | 183600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20240119 | 183500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20240119 | 183400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20240119 | 183300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20240119 | 183200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20240119 | 183100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20240119 | 183000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20240119 | 182900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20240119 | 182800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20240119 | 182700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20240119 | 182600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20240119 | 182500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20240119 | 182400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20240119 | 182300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20240119 | 182200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20240119 | 182100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20240119 | 182000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20240119 | 181900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20240119 | 181800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20240119 | 181700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 63 | 20240119 | 181600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20240119 | 181500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20240119 | 181400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20240119 | 181300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20240119 | 181200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20240119 | 181100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20240119 | 181000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20240119 | 180900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20240119 | 180800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20240119 | 180700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20240119 | 180600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20240119 | 180500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20240119 | 180400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20240119 | 180300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20240119 | 180200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20240119 | 180100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20240119 | 180000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20240119 | 175900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20240119 | 175800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20240119 | 175700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20240119 | 175600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20240119 | 175500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20240119 | 175400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20240119 | 175300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20240119 | 175200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20240119 | 175100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20240119 | 175000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20240119 | 174900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20240119 | 174800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20240119 | 174700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 93 | 20240119 | 174600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20240119 | 174500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20240119 | 174400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20240119 | 174300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20240119 | 174200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20240119 | 174100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20240119 | 174000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20240119 | 173900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20240119 | 173800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20240119 | 173700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20240119 | 173600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20240119 | 173500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20240119 | 173400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20240119 | 173300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20240119 | 173200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20240119 | 173100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20240119 | 173000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20240119 | 172900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20240119 | 172800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20240119 | 172700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20240119 | 172600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20240119 | 172500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20240119 | 172400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20240119 | 172300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20240119 | 172200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20240119 | 172100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20240119 | 172000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20240119 | 171900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20240119 | 171800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20240119 | 171700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 123 | 20240119 | 171600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20240119 | 171500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20240119 | 171400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20240119 | 171300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20240119 | 171200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20240119 | 171100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20240119 | 171000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20240119 | 170900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20240119 | 170800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20240119 | 170700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20240119 | 170600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20240119 | 170500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20240119 | 170400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20240119 | 170300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20240119 | 170200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20240119 | 170100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20240119 | 170000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20240119 | 165900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20240119 | 165800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20240119 | 165700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20240119 | 165600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20240119 | 165500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20240119 | 165400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20240119 | 165300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20240119 | 165200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20240119 | 165100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20240119 | 165000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20240119 | 164900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20240119 | 164800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20240119 | 164700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 153 | 20240119 | 164600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20240119 | 164500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20240119 | 164400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20240119 | 164300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20240119 | 164200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20240119 | 164100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20240119 | 164000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20240119 | 163900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20240119 | 163800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20240119 | 163700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20240119 | 163600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20240119 | 163500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20240119 | 163400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20240119 | 163300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20240119 | 163200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20240119 | 163100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20240119 | 163000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20240119 | 162900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20240119 | 162800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20240119 | 162700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20240119 | 162600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20240119 | 162500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20240119 | 162400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20240119 | 162300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20240119 | 162200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20240119 | 162100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20240119 | 162000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20240119 | 161900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20240119 | 161800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20240119 | 161700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 183 | 20240119 | 161600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20240119 | 161500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20240119 | 161400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20240119 | 161300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20240119 | 161200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20240119 | 161100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20240119 | 161000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20240119 | 160900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20240119 | 160800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20240119 | 160700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20240119 | 160600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20240119 | 160500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20240119 | 160400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20240119 | 160300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20240119 | 160200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20240119 | 160100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20240119 | 160000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20240119 | 155900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20240119 | 155800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20240119 | 155700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20240119 | 155600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20240119 | 155500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20240119 | 155400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20240119 | 155300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20240119 | 155200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20240119 | 155100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20240119 | 155000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20240119 | 154900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20240119 | 154800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20240119 | 154700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 213 | 20240119 | 154600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20240119 | 154500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20240119 | 154400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20240119 | 154300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20240119 | 154200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20240119 | 154100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20240119 | 154000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20240119 | 153900 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20240119 | 153800 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20240119 | 153700 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20240119 | 153600 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20240119 | 153500 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20240119 | 153400 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20240119 | 153300 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20240119 | 153200 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20240119 | 153100 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20240119 | 153000 | 12526913220 | 13030 | 13030 | 13030 | 13030 | 65032 |
| 230 | 20240119 | 152900 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240119 | 152800 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240119 | 152700 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240119 | 152600 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240119 | 152500 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240119 | 152400 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240119 | 152300 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240119 | 152200 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240119 | 152100 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240119 | 152000 | 11679546260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240119 | 151900 | 11679546260 | 13100 | 13100 | 13100 | 13080 | 11394 |
| 241 | 20240119 | 151800 | 11530382120 | 13090 | 13050 | 13100 | 13050 | 3813 |
| 242 | 20240119 | 151700 | 11480490370 | 13050 | 13050 | 13100 | 13030 | 5140 |
| 243 | 20240119 | 151600 | 11413359680 | 13030 | 13020 | 13050 | 13020 | 1897 |
| 244 | 20240119 | 151500 | 11388631070 | 13020 | 13040 | 13050 | 13020 | 20848 |
| 245 | 20240119 | 151400 | 11116671040 | 13040 | 13030 | 13050 | 13030 | 3685 |
| 246 | 20240119 | 151300 | 11068606440 | 13040 | 13050 | 13050 | 13030 | 5108 |
| 247 | 20240119 | 151200 | 11001995490 | 13050 | 13050 | 13050 | 13040 | 2041 |
| 248 | 20240119 | 151100 | 10975377940 | 13050 | 13050 | 13050 | 13040 | 1977 |
| 249 | 20240119 | 151000 | 10949585150 | 13050 | 13040 | 13050 | 13040 | 997 |
| 250 | 20240119 | 150900 | 10936581020 | 13040 | 13050 | 13050 | 13040 | 964 |
| 251 | 20240119 | 150800 | 10924006030 | 13050 | 13050 | 13050 | 13040 | 1161 |
| 252 | 20240119 | 150700 | 10908863540 | 13040 | 13050 | 13050 | 13040 | 1559 |
| 253 | 20240119 | 150600 | 10888530570 | 13050 | 13040 | 13050 | 13030 | 1354 |
| 254 | 20240119 | 150500 | 10870872010 | 13040 | 13040 | 13040 | 13030 | 1044 |
| 255 | 20240119 | 150400 | 10857261820 | 13030 | 13050 | 13050 | 13030 | 2203 |
| 256 | 20240119 | 150300 | 10828538240 | 13050 | 13040 | 13050 | 13040 | 548 |
| 257 | 20240119 | 150200 | 10821388120 | 13040 | 13050 | 13050 | 13040 | 3582 |
| 258 | 20240119 | 150100 | 10774668360 | 13050 | 13050 | 13060 | 13040 | 1962 |
| 259 | 20240119 | 150000 | 10749064530 | 13050 | 13040 | 13050 | 13040 | 1868 |
| 260 | 20240119 | 145900 | 10724696220 | 13040 | 13050 | 13050 | 13040 | 811 |
| 261 | 20240119 | 145800 | 10714114430 | 13050 | 13040 | 13050 | 13040 | 1528 |
| 262 | 20240119 | 145700 | 10694176150 | 13040 | 13050 | 13050 | 13040 | 1097 |
| 263 | 20240119 | 145600 | 10679867250 | 13050 | 13050 | 13050 | 13040 | 1905 |
| 264 | 20240119 | 145500 | 10655024040 | 13040 | 13040 | 13050 | 13040 | 2184 |
| 265 | 20240119 | 145400 | 10626533940 | 13040 | 13050 | 13050 | 13040 | 1294 |
| 266 | 20240119 | 145300 | 10609656980 | 13040 | 13030 | 13050 | 13030 | 2033 |
| 267 | 20240119 | 145200 | 10583148360 | 13030 | 13040 | 13040 | 13030 | 782 |
| 268 | 20240119 | 145100 | 10572954300 | 13030 | 13030 | 13040 | 13020 | 1375 |
| 269 | 20240119 | 145000 | 10555034630 | 13030 | 13020 | 13030 | 13020 | 1687 |
| 270 | 20240119 | 144900 | 10533057130 | 13030 | 13030 | 13030 | 13020 | 1146 |
| 271 | 20240119 | 144800 | 10518126810 | 13030 | 13030 | 13030 | 13020 | 402 |
| 272 | 20240119 | 144700 | 10512890260 | 13030 | 13030 | 13030 | 13020 | 1807 |
| 273 | 20240119 | 144600 | 10489347300 | 13030 | 13030 | 13030 | 13020 | 557 |
| 274 | 20240119 | 144500 | 10482091570 | 13030 | 13030 | 13030 | 13020 | 993 |
| 275 | 20240119 | 144400 | 10469157140 | 13020 | 13030 | 13030 | 13020 | 474 |
| 276 | 20240119 | 144300 | 10462982870 | 13030 | 13020 | 13030 | 13010 | 955 |
| 277 | 20240119 | 144200 | 10450547300 | 13020 | 13020 | 13020 | 13010 | 1035 |
| 278 | 20240119 | 144100 | 10437076160 | 13020 | 13010 | 13020 | 13010 | 1263 |
| 279 | 20240119 | 144000 | 10420637160 | 13010 | 13010 | 13010 | 13000 | 1048 |
| 280 | 20240119 | 143900 | 10407002950 | 13000 | 13010 | 13010 | 13000 | 1528 |
| 281 | 20240119 | 143800 | 10387133240 | 13010 | 13010 | 13020 | 13000 | 6103 |
| 282 | 20240119 | 143700 | 10307737050 | 13010 | 13020 | 13020 | 13010 | 803 |
| 283 | 20240119 | 143600 | 10297283940 | 13020 | 13020 | 13020 | 13010 | 707 |
| 284 | 20240119 | 143500 | 10288082310 | 13010 | 13020 | 13020 | 13010 | 605 |
| 285 | 20240119 | 143400 | 10280205980 | 13010 | 13020 | 13020 | 13010 | 595 |
| 286 | 20240119 | 143300 | 10272461120 | 13010 | 13020 | 13020 | 13010 | 634 |
| 287 | 20240119 | 143200 | 10264208030 | 13020 | 13020 | 13020 | 13010 | 660 |
| 288 | 20240119 | 143100 | 10255615720 | 13010 | 13020 | 13020 | 13010 | 469 |
| 289 | 20240119 | 143000 | 10249512240 | 13010 | 13020 | 13020 | 13010 | 738 |
| 290 | 20240119 | 142900 | 10239907510 | 13020 | 13030 | 13030 | 13010 | 4517 |
| 291 | 20240119 | 142800 | 10181118920 | 13020 | 13020 | 13030 | 13020 | 1229 |
| 292 | 20240119 | 142700 | 10165114310 | 13010 | 13010 | 13020 | 13010 | 1121 |
| 293 | 20240119 | 142600 | 10150523350 | 13010 | 13010 | 13020 | 13010 | 1937 |
| 294 | 20240119 | 142500 | 10125319060 | 13010 | 13020 | 13020 | 13010 | 601 |
| 295 | 20240119 | 142400 | 10117497120 | 13020 | 13010 | 13020 | 13010 | 1313 |
| 296 | 20240119 | 142300 | 10100411510 | 13000 | 13010 | 13030 | 13000 | 1996 |
| 297 | 20240119 | 142200 | 10074456010 | 13010 | 13010 | 13040 | 13000 | 1621 |
| 298 | 20240119 | 142100 | 10053362430 | 13010 | 13000 | 13050 | 12980 | 951 |
| 299 | 20240119 | 142000 | 10040988380 | 13000 | 12980 | 13030 | 12970 | 1450 |
| 300 | 20240119 | 141900 | 10022143210 | 12970 | 12980 | 12980 | 12970 | 1166 |
| 301 | 20240119 | 141800 | 10007013940 | 12980 | 13030 | 13030 | 12970 | 2853 |
| 302 | 20240119 | 141700 | 9969972220 | 13030 | 13010 | 13030 | 12970 | 2930 |
| 303 | 20240119 | 141600 | 9931889070 | 13010 | 12980 | 13010 | 12970 | 1106 |
| 304 | 20240119 | 141500 | 9917521260 | 12980 | 12980 | 12990 | 12970 | 1305 |
| 305 | 20240119 | 141400 | 9900584190 | 12980 | 12980 | 12990 | 12970 | 867 |
| 306 | 20240119 | 141300 | 9889329970 | 12980 | 12990 | 12990 | 12970 | 2024 |
| 307 | 20240119 | 141200 | 9863069340 | 12990 | 12980 | 12990 | 12960 | 5197 |
| 308 | 20240119 | 141100 | 9795634960 | 12980 | 12990 | 12990 | 12970 | 3389 |
| 309 | 20240119 | 141000 | 9751656760 | 12990 | 12990 | 12990 | 12970 | 850 |
| 310 | 20240119 | 140900 | 9740624950 | 12990 | 12980 | 12990 | 12960 | 2028 |
| 311 | 20240119 | 140800 | 9714319170 | 12980 | 12980 | 12980 | 12960 | 12472 |
| 312 | 20240119 | 140700 | 9552574240 | 12980 | 12980 | 12980 | 12970 | 622 |
| 313 | 20240119 | 140600 | 9544501290 | 12980 | 12980 | 12990 | 12970 | 4276 |
| 314 | 20240119 | 140500 | 9489005240 | 12980 | 12980 | 12990 | 12980 | 589 |
| 315 | 20240119 | 140400 | 9481357560 | 12980 | 12990 | 12990 | 12980 | 3030 |
| 316 | 20240119 | 140300 | 9442020290 | 12980 | 12990 | 13000 | 12980 | 2040 |
| 317 | 20240119 | 140200 | 9415524730 | 12990 | 12990 | 13000 | 12990 | 783 |
| 318 | 20240119 | 140100 | 9405349590 | 12990 | 12990 | 13000 | 12980 | 321 |
| 319 | 20240119 | 140000 | 9401177360 | 12990 | 12990 | 13000 | 12980 | 2278 |
| 320 | 20240119 | 135900 | 9371595870 | 12990 | 12980 | 12990 | 12980 | 972 |
| 321 | 20240119 | 135800 | 9358972670 | 12980 | 13000 | 13000 | 12980 | 11641 |
| 322 | 20240119 | 135700 | 9207763730 | 13000 | 13000 | 13000 | 12990 | 308 |
| 323 | 20240119 | 135600 | 9203761360 | 13000 | 13000 | 13000 | 12990 | 229 |
| 324 | 20240119 | 135500 | 9200784830 | 12990 | 12990 | 13000 | 12990 | 2311 |
| 325 | 20240119 | 135400 | 9170763600 | 12990 | 13000 | 13000 | 12990 | 5308 |
| 326 | 20240119 | 135300 | 9101766710 | 13000 | 13010 | 13010 | 13000 | 5054 |
| 327 | 20240119 | 135200 | 9036062960 | 13000 | 13000 | 13010 | 13000 | 917 |
| 328 | 20240119 | 135100 | 9024140820 | 13010 | 13010 | 13010 | 13000 | 5131 |
| 329 | 20240119 | 135000 | 8957436000 | 13000 | 13010 | 13010 | 13000 | 2513 |
| 330 | 20240119 | 134900 | 8924761190 | 13000 | 13010 | 13020 | 13000 | 826 |
| 331 | 20240119 | 134800 | 8914014910 | 13010 | 13010 | 13020 | 13000 | 3246 |
| 332 | 20240119 | 134700 | 8871789610 | 13020 | 13020 | 13020 | 13010 | 708 |
| 333 | 20240119 | 134600 | 8862577290 | 13020 | 13020 | 13020 | 13010 | 587 |
| 334 | 20240119 | 134500 | 8854937150 | 13020 | 13020 | 13020 | 13010 | 466 |
| 335 | 20240119 | 134400 | 8848873180 | 13010 | 13020 | 13030 | 13010 | 809 |
| 336 | 20240119 | 134300 | 8838346030 | 13020 | 13010 | 13030 | 13000 | 952 |
| 337 | 20240119 | 134200 | 8825959090 | 13010 | 13000 | 13010 | 13000 | 1121 |
| 338 | 20240119 | 134100 | 8811375450 | 13010 | 13000 | 13010 | 13000 | 3091 |
| 339 | 20240119 | 134000 | 8771183980 | 13000 | 13010 | 13010 | 13000 | 522 |
| 340 | 20240119 | 133900 | 8764397420 | 13000 | 13010 | 13010 | 13000 | 1256 |
| 341 | 20240119 | 133800 | 8748067720 | 13000 | 13010 | 13020 | 13000 | 7822 |
| 342 | 20240119 | 133700 | 8646308650 | 13020 | 13010 | 13020 | 13010 | 318 |
| 343 | 20240119 | 133600 | 8642170800 | 13010 | 13020 | 13030 | 13010 | 1498 |
| 344 | 20240119 | 133500 | 8622668040 | 13020 | 13030 | 13030 | 13020 | 498 |
| 345 | 20240119 | 133400 | 8616183130 | 13030 | 13020 | 13030 | 13020 | 635 |
| 346 | 20240119 | 133300 | 8607914520 | 13030 | 13030 | 13040 | 13020 | 388 |
| 347 | 20240119 | 133200 | 8602858250 | 13020 | 13030 | 13030 | 13020 | 522 |
| 348 | 20240119 | 133100 | 8596057980 | 13030 | 13040 | 13040 | 13020 | 835 |
| 349 | 20240119 | 133000 | 8585177760 | 13040 | 13020 | 13040 | 13020 | 1126 |
| 350 | 20240119 | 132900 | 8570508570 | 13020 | 13030 | 13040 | 13020 | 810 |
| 351 | 20240119 | 132800 | 8559958760 | 13040 | 13030 | 13040 | 13010 | 2499 |
| 352 | 20240119 | 132700 | 8527420020 | 13020 | 13030 | 13030 | 13020 | 1219 |
| 353 | 20240119 | 132600 | 8511543730 | 13030 | 13030 | 13030 | 13020 | 257 |
| 354 | 20240119 | 132500 | 8508195410 | 13030 | 13030 | 13040 | 13020 | 5580 |
| 355 | 20240119 | 132400 | 8435535790 | 13030 | 13020 | 13030 | 13020 | 467 |
| 356 | 20240119 | 132300 | 8429451480 | 13020 | 13020 | 13040 | 13020 | 1047 |
| 357 | 20240119 | 132200 | 8415808890 | 13030 | 13020 | 13030 | 13010 | 793 |
| 358 | 20240119 | 132100 | 8405484540 | 13030 | 13030 | 13030 | 13020 | 979 |
| 359 | 20240119 | 132000 | 8392736030 | 13020 | 13020 | 13030 | 13020 | 217 |
| 360 | 20240119 | 131900 | 8389908750 | 13030 | 13030 | 13040 | 13020 | 985 |
| 361 | 20240119 | 131800 | 8377074700 | 13030 | 13040 | 13040 | 13030 | 289 |
| 362 | 20240119 | 131700 | 8373306700 | 13040 | 13030 | 13040 | 13010 | 1167 |
| 363 | 20240119 | 131600 | 8358104690 | 13020 | 13030 | 13030 | 13020 | 1184 |
| 364 | 20240119 | 131500 | 8342685880 | 13040 | 13030 | 13040 | 13020 | 1035 |
| 365 | 20240119 | 131400 | 8329204300 | 13020 | 13020 | 13030 | 13020 | 894 |
| 366 | 20240119 | 131300 | 8317558660 | 13020 | 13020 | 13030 | 13020 | 369 |
| 367 | 20240119 | 131200 | 8312752070 | 13030 | 13030 | 13030 | 13020 | 401 |
| 368 | 20240119 | 131100 | 8307528960 | 13030 | 13040 | 13040 | 13020 | 2158 |
| 369 | 20240119 | 131000 | 8279409710 | 13040 | 13040 | 13040 | 13030 | 425 |
| 370 | 20240119 | 130900 | 8273869560 | 13030 | 13040 | 13050 | 13030 | 664 |
| 371 | 20240119 | 130800 | 8265209950 | 13040 | 13060 | 13060 | 13040 | 844 |
| 372 | 20240119 | 130700 | 8254198080 | 13050 | 13060 | 13070 | 13050 | 255 |
| 373 | 20240119 | 130600 | 8250867300 | 13060 | 13070 | 13070 | 13050 | 352 |
| 374 | 20240119 | 130500 | 8246269510 | 13070 | 13070 | 13070 | 13050 | 316 |
| 375 | 20240119 | 130400 | 8242139640 | 13070 | 13040 | 13070 | 13040 | 1016 |
| 376 | 20240119 | 130300 | 8228880800 | 13050 | 13050 | 13060 | 13030 | 397 |
| 377 | 20240119 | 130200 | 8223699200 | 13050 | 13030 | 13050 | 13020 | 5774 |
| 378 | 20240119 | 130100 | 8148471640 | 13040 | 13060 | 13060 | 13030 | 1944 |
| 379 | 20240119 | 130000 | 8123113680 | 13060 | 13070 | 13070 | 13050 | 584 |
| 380 | 20240119 | 125900 | 8115487480 | 13060 | 13080 | 13080 | 13060 | 193 |
| 381 | 20240119 | 125800 | 8112965400 | 13070 | 13090 | 13090 | 13070 | 1465 |
| 382 | 20240119 | 125700 | 8093813750 | 13090 | 13090 | 13090 | 13080 | 148 |
| 383 | 20240119 | 125600 | 8091877120 | 13080 | 13090 | 13090 | 13080 | 1047 |
| 384 | 20240119 | 125500 | 8078176980 | 13090 | 13100 | 13100 | 13090 | 332 |
| 385 | 20240119 | 125400 | 8073828630 | 13090 | 13110 | 13110 | 13090 | 1049 |
| 386 | 20240119 | 125300 | 8060091390 | 13100 | 13100 | 13110 | 13090 | 921 |
| 387 | 20240119 | 125200 | 8048031250 | 13090 | 13090 | 13100 | 13090 | 613 |
| 388 | 20240119 | 125100 | 8040001320 | 13090 | 13120 | 13120 | 13090 | 1675 |
| 389 | 20240119 | 125000 | 8018056060 | 13120 | 13100 | 13120 | 13100 | 6378 |
| 390 | 20240119 | 124900 | 7934479650 | 13100 | 13100 | 13100 | 13090 | 1596 |
| 391 | 20240119 | 124800 | 7913576420 | 13100 | 13090 | 13100 | 13080 | 2434 |
| 392 | 20240119 | 124700 | 7881713320 | 13090 | 13050 | 13090 | 13050 | 7108 |
| 393 | 20240119 | 124600 | 7788847560 | 13050 | 13050 | 13050 | 13040 | 990 |
| 394 | 20240119 | 124500 | 7775928760 | 13050 | 13050 | 13060 | 13020 | 9507 |
| 395 | 20240119 | 124400 | 7651996280 | 13050 | 13050 | 13060 | 13050 | 2097 |
| 396 | 20240119 | 124300 | 7624625640 | 13060 | 13060 | 13060 | 13050 | 283 |
| 397 | 20240119 | 124200 | 7620930880 | 13060 | 13060 | 13060 | 13050 | 350 |
| 398 | 20240119 | 124100 | 7616362200 | 13060 | 13060 | 13060 | 13050 | 246 |
| 399 | 20240119 | 124000 | 7613149530 | 13060 | 13060 | 13060 | 13050 | 1338 |
| 400 | 20240119 | 123900 | 7595687370 | 13060 | 13060 | 13060 | 13050 | 343 |
| 401 | 20240119 | 123800 | 7591207970 | 13060 | 13060 | 13060 | 13050 | 152 |
| 402 | 20240119 | 123700 | 7589222900 | 13060 | 13050 | 13060 | 13050 | 2304 |
| 403 | 20240119 | 123600 | 7559154580 | 13060 | 13050 | 13060 | 13050 | 1529 |
| 404 | 20240119 | 123500 | 7539199440 | 13050 | 13050 | 13050 | 13040 | 326 |
| 405 | 20240119 | 123400 | 7534945230 | 13050 | 13050 | 13050 | 13040 | 585 |
| 406 | 20240119 | 123300 | 7527311550 | 13040 | 13040 | 13050 | 13030 | 765 |
| 407 | 20240119 | 123200 | 7517335970 | 13040 | 13040 | 13050 | 13040 | 437 |
| 408 | 20240119 | 123100 | 7511636360 | 13030 | 13040 | 13040 | 13030 | 2319 |
| 409 | 20240119 | 123000 | 7481397730 | 13040 | 13040 | 13040 | 13030 | 154 |
| 410 | 20240119 | 122900 | 7479389650 | 13040 | 13040 | 13040 | 13020 | 237 |
| 411 | 20240119 | 122800 | 7476300330 | 13040 | 13040 | 13040 | 13030 | 843 |
| 412 | 20240119 | 122700 | 7465315590 | 13040 | 13040 | 13040 | 13030 | 162 |
| 413 | 20240119 | 122600 | 7463203450 | 13040 | 13030 | 13040 | 13020 | 283 |
| 414 | 20240119 | 122500 | 7459515850 | 13020 | 13040 | 13040 | 13020 | 470 |
| 415 | 20240119 | 122400 | 7453391070 | 13040 | 13030 | 13040 | 13030 | 335 |
| 416 | 20240119 | 122300 | 7449025180 | 13040 | 13040 | 13040 | 13030 | 186 |
| 417 | 20240119 | 122200 | 7446600030 | 13040 | 13040 | 13050 | 13030 | 531 |
| 418 | 20240119 | 122100 | 7439676740 | 13030 | 13050 | 13050 | 13030 | 264 |
| 419 | 20240119 | 122000 | 7436233600 | 13040 | 13040 | 13050 | 13030 | 1237 |
| 420 | 20240119 | 121900 | 7420100120 | 13040 | 13040 | 13040 | 13030 | 368 |
| 421 | 20240119 | 121800 | 7415301680 | 13040 | 13050 | 13050 | 13030 | 105 |
| 422 | 20240119 | 121700 | 7413932390 | 13050 | 13020 | 13050 | 13010 | 1866 |
| 423 | 20240119 | 121600 | 7389622710 | 13020 | 13020 | 13020 | 13010 | 273 |
| 424 | 20240119 | 121500 | 7386068630 | 13020 | 13020 | 13020 | 13010 | 154 |
| 425 | 20240119 | 121400 | 7384063850 | 13010 | 13010 | 13020 | 13000 | 305 |
| 426 | 20240119 | 121300 | 7380093700 | 13010 | 13010 | 13020 | 13000 | 853 |
| 427 | 20240119 | 121200 | 7368996000 | 13010 | 13010 | 13010 | 13000 | 827 |
| 428 | 20240119 | 121100 | 7358238100 | 13000 | 13010 | 13010 | 13000 | 417 |
| 429 | 20240119 | 121000 | 7352815710 | 13010 | 13010 | 13010 | 13000 | 503 |
| 430 | 20240119 | 120900 | 7346275260 | 13010 | 13020 | 13030 | 13000 | 2358 |
| 431 | 20240119 | 120800 | 7315583520 | 13030 | 13030 | 13040 | 13020 | 845 |
| 432 | 20240119 | 120700 | 7304578020 | 13030 | 13020 | 13030 | 13020 | 234 |
| 433 | 20240119 | 120600 | 7301530080 | 13030 | 13040 | 13040 | 13020 | 703 |
| 434 | 20240119 | 120500 | 7292368210 | 13030 | 13040 | 13040 | 13030 | 338 |
| 435 | 20240119 | 120400 | 7287962100 | 13040 | 13030 | 13040 | 13030 | 1599 |
| 436 | 20240119 | 120300 | 7267125020 | 13040 | 13050 | 13050 | 13030 | 3626 |
| 437 | 20240119 | 120200 | 7219856830 | 13050 | 13060 | 13060 | 13040 | 574 |
| 438 | 20240119 | 120100 | 7212367610 | 13060 | 13070 | 13070 | 13040 | 2832 |
| 439 | 20240119 | 120000 | 7175408100 | 13060 | 13070 | 13070 | 13050 | 1691 |
| 440 | 20240119 | 115900 | 7153321980 | 13070 | 13070 | 13070 | 13060 | 279 |
| 441 | 20240119 | 115800 | 7149676280 | 13070 | 13060 | 13070 | 13060 | 297 |
| 442 | 20240119 | 115700 | 7145795010 | 13070 | 13070 | 13080 | 13060 | 733 |
| 443 | 20240119 | 115600 | 7136216330 | 13070 | 13080 | 13090 | 13070 | 1115 |
| 444 | 20240119 | 115500 | 7121632060 | 13090 | 13080 | 13090 | 13080 | 170 |
| 445 | 20240119 | 115400 | 7119407000 | 13080 | 13080 | 13090 | 13080 | 780 |
| 446 | 20240119 | 115300 | 7109201570 | 13080 | 13090 | 13090 | 13080 | 376 |
| 447 | 20240119 | 115200 | 7104280760 | 13090 | 13090 | 13090 | 13080 | 311 |
| 448 | 20240119 | 115100 | 7100210420 | 13090 | 13080 | 13090 | 13080 | 773 |
| 449 | 20240119 | 115000 | 7090095200 | 13090 | 13080 | 13090 | 13080 | 198 |
| 450 | 20240119 | 114900 | 7087503690 | 13080 | 13080 | 13090 | 13070 | 391 |
| 451 | 20240119 | 114800 | 7082389030 | 13070 | 13070 | 13080 | 13070 | 123 |
| 452 | 20240119 | 114700 | 7080780380 | 13080 | 13080 | 13080 | 13070 | 374 |
| 453 | 20240119 | 114600 | 7075888590 | 13080 | 13080 | 13080 | 13070 | 302 |
| 454 | 20240119 | 114500 | 7071938490 | 13080 | 13050 | 13080 | 13050 | 1473 |
| 455 | 20240119 | 114400 | 7052689010 | 13060 | 13070 | 13070 | 13060 | 327 |
| 456 | 20240119 | 114300 | 7048416090 | 13070 | 13070 | 13070 | 13060 | 492 |
| 457 | 20240119 | 114200 | 7041989360 | 13060 | 13070 | 13070 | 13060 | 752 |
| 458 | 20240119 | 114100 | 7032164770 | 13070 | 13080 | 13080 | 13070 | 774 |
| 459 | 20240119 | 114000 | 7022046930 | 13070 | 13080 | 13080 | 13070 | 823 |
| 460 | 20240119 | 113900 | 7011287970 | 13080 | 13080 | 13080 | 13070 | 401 |
| 461 | 20240119 | 113800 | 7006043350 | 13080 | 13080 | 13090 | 13080 | 353 |
| 462 | 20240119 | 113700 | 7001424590 | 13080 | 13090 | 13090 | 13070 | 231 |
| 463 | 20240119 | 113600 | 6998402710 | 13080 | 13080 | 13090 | 13070 | 997 |
| 464 | 20240119 | 113500 | 6985359810 | 13080 | 13080 | 13090 | 13080 | 189 |
| 465 | 20240119 | 113400 | 6982887630 | 13080 | 13080 | 13090 | 13070 | 797 |
| 466 | 20240119 | 113300 | 6972461920 | 13080 | 13080 | 13090 | 13080 | 964 |
| 467 | 20240119 | 113200 | 6959852570 | 13090 | 13080 | 13090 | 13070 | 823 |
| 468 | 20240119 | 113100 | 6949086500 | 13080 | 13080 | 13080 | 13070 | 1222 |
| 469 | 20240119 | 113000 | 6933102810 | 13080 | 13080 | 13080 | 13070 | 403 |
| 470 | 20240119 | 112900 | 6927832700 | 13080 | 13080 | 13080 | 13060 | 1231 |
| 471 | 20240119 | 112800 | 6911749210 | 13070 | 13080 | 13080 | 13070 | 300 |
| 472 | 20240119 | 112700 | 6907826270 | 13080 | 13080 | 13090 | 13070 | 785 |
| 473 | 20240119 | 112600 | 6897557980 | 13080 | 13090 | 13090 | 13070 | 313 |
| 474 | 20240119 | 112500 | 6893463820 | 13090 | 13090 | 13090 | 13080 | 701 |
| 475 | 20240119 | 112400 | 6884290670 | 13080 | 13070 | 13090 | 13070 | 680 |
| 476 | 20240119 | 112300 | 6875396960 | 13060 | 13060 | 13070 | 13050 | 812 |
| 477 | 20240119 | 112200 | 6864787670 | 13060 | 13060 | 13060 | 13050 | 496 |
| 478 | 20240119 | 112100 | 6858311000 | 13060 | 13040 | 13060 | 13040 | 358 |
| 479 | 20240119 | 112000 | 6853640500 | 13040 | 13050 | 13050 | 13030 | 394 |
| 480 | 20240119 | 111900 | 6848501310 | 13050 | 13030 | 13050 | 13030 | 592 |
| 481 | 20240119 | 111800 | 6840779150 | 13040 | 13050 | 13050 | 13030 | 908 |
| 482 | 20240119 | 111700 | 6828938680 | 13050 | 13050 | 13050 | 13040 | 924 |
| 483 | 20240119 | 111600 | 6816885470 | 13050 | 13040 | 13050 | 13040 | 1607 |
| 484 | 20240119 | 111500 | 6795926390 | 13050 | 13040 | 13080 | 13040 | 2247 |
| 485 | 20240119 | 111400 | 6766597440 | 13040 | 13030 | 13040 | 13030 | 2783 |
| 486 | 20240119 | 111300 | 6730313500 | 13040 | 13030 | 13040 | 13020 | 628 |
| 487 | 20240119 | 111200 | 6722127880 | 13030 | 13030 | 13040 | 13020 | 2647 |
| 488 | 20240119 | 111100 | 6687638750 | 13040 | 13020 | 13040 | 13020 | 224 |
| 489 | 20240119 | 111000 | 6684719300 | 13030 | 13030 | 13040 | 13020 | 490 |
| 490 | 20240119 | 110900 | 6678336990 | 13030 | 13010 | 13030 | 13010 | 725 |
| 491 | 20240119 | 110800 | 6668897550 | 13020 | 12980 | 13020 | 12980 | 499 |
| 492 | 20240119 | 110700 | 6662414980 | 12990 | 13020 | 13030 | 12980 | 10326 |
| 493 | 20240119 | 110600 | 6528109030 | 13020 | 13020 | 13030 | 13010 | 2030 |
| 494 | 20240119 | 110500 | 6501664930 | 13010 | 13020 | 13020 | 13010 | 706 |
| 495 | 20240119 | 110400 | 6492473520 | 13010 | 13010 | 13020 | 13000 | 707 |
| 496 | 20240119 | 110300 | 6483275730 | 13000 | 13010 | 13010 | 13000 | 749 |
| 497 | 20240119 | 110200 | 6473532570 | 13000 | 13000 | 13010 | 13000 | 1237 |
| 498 | 20240119 | 110100 | 6457449610 | 12990 | 12990 | 12990 | 12980 | 1087 |
| 499 | 20240119 | 110000 | 6443329720 | 12980 | 12990 | 13000 | 12980 | 684 |
| 500 | 20240119 | 105900 | 6434446430 | 12980 | 12970 | 12990 | 12970 | 2703 |
| 501 | 20240119 | 105800 | 6399350940 | 12970 | 12980 | 12980 | 12970 | 1234 |
| 502 | 20240119 | 105700 | 6383343780 | 12980 | 12980 | 12990 | 12970 | 1470 |
| 503 | 20240119 | 105600 | 6364263200 | 12980 | 12980 | 12980 | 12970 | 234 |
| 504 | 20240119 | 105500 | 6361226170 | 12980 | 12980 | 12980 | 12960 | 830 |
| 505 | 20240119 | 105400 | 6350457180 | 12980 | 12960 | 12980 | 12950 | 2756 |
| 506 | 20240119 | 105300 | 6314737670 | 12960 | 12960 | 12970 | 12950 | 1511 |
| 507 | 20240119 | 105200 | 6295155210 | 12960 | 12960 | 12980 | 12950 | 2589 |
| 508 | 20240119 | 105100 | 6261602490 | 12960 | 12970 | 12970 | 12950 | 7532 |
| 509 | 20240119 | 105000 | 6163966440 | 12970 | 12960 | 12970 | 12960 | 289 |
| 510 | 20240119 | 104900 | 6160218970 | 12960 | 12970 | 12970 | 12960 | 1427 |
| 511 | 20240119 | 104800 | 6141720410 | 12970 | 12970 | 12970 | 12960 | 315 |
| 512 | 20240119 | 104700 | 6137635160 | 12960 | 12960 | 12970 | 12960 | 387 |
| 513 | 20240119 | 104600 | 6132617260 | 12960 | 12980 | 13000 | 12960 | 2660 |
| 514 | 20240119 | 104500 | 6098114550 | 12980 | 12970 | 12980 | 12970 | 2219 |
| 515 | 20240119 | 104400 | 6069320940 | 12970 | 12990 | 13000 | 12970 | 3549 |
| 516 | 20240119 | 104300 | 6023239910 | 12990 | 12980 | 12990 | 12970 | 4118 |
| 517 | 20240119 | 104200 | 5969785580 | 12980 | 12970 | 12980 | 12970 | 655 |
| 518 | 20240119 | 104100 | 5961284450 | 12970 | 12980 | 12980 | 12970 | 408 |
| 519 | 20240119 | 104000 | 5955989010 | 12970 | 12980 | 12980 | 12970 | 645 |
| 520 | 20240119 | 103900 | 5947620970 | 12980 | 12960 | 12980 | 12960 | 1832 |
| 521 | 20240119 | 103800 | 5923872160 | 12960 | 12950 | 12960 | 12940 | 2175 |
| 522 | 20240119 | 103700 | 5895706390 | 12940 | 12940 | 12940 | 12930 | 760 |
| 523 | 20240119 | 103600 | 5885872000 | 12940 | 12940 | 12940 | 12930 | 3366 |
| 524 | 20240119 | 103500 | 5842342390 | 12930 | 12950 | 12950 | 12930 | 6253 |
| 525 | 20240119 | 103400 | 5761447790 | 12950 | 12950 | 12950 | 12940 | 743 |
| 526 | 20240119 | 103300 | 5751828950 | 12950 | 12960 | 12960 | 12940 | 4171 |
| 527 | 20240119 | 103200 | 5697819620 | 12960 | 12960 | 12960 | 12950 | 2362 |
| 528 | 20240119 | 103100 | 5667222380 | 12960 | 12970 | 12970 | 12950 | 4395 |
| 529 | 20240119 | 103000 | 5610264180 | 12970 | 12960 | 12970 | 12960 | 1739 |
| 530 | 20240119 | 102900 | 5587713620 | 12960 | 12970 | 12970 | 12960 | 1325 |
| 531 | 20240119 | 102800 | 5570538150 | 12970 | 12970 | 12980 | 12950 | 6105 |
| 532 | 20240119 | 102700 | 5491412780 | 12970 | 12970 | 12970 | 12960 | 1156 |
| 533 | 20240119 | 102600 | 5476426760 | 12960 | 12970 | 12980 | 12960 | 3400 |
| 534 | 20240119 | 102500 | 5432321300 | 12970 | 12990 | 13000 | 12960 | 8131 |
| 535 | 20240119 | 102400 | 5326801920 | 12990 | 13030 | 13030 | 12980 | 6065 |
| 536 | 20240119 | 102300 | 5248029050 | 13030 | 13000 | 13030 | 12990 | 3131 |
| 537 | 20240119 | 102200 | 5207323090 | 12990 | 12990 | 13000 | 12980 | 3524 |
| 538 | 20240119 | 102100 | 5161559150 | 12980 | 13000 | 13000 | 12980 | 2356 |
| 539 | 20240119 | 102000 | 5130949380 | 12990 | 13030 | 13030 | 12990 | 9787 |
| 540 | 20240119 | 101900 | 5003669440 | 13020 | 13010 | 13040 | 13010 | 2872 |
| 541 | 20240119 | 101800 | 4966292100 | 13020 | 13040 | 13040 | 13010 | 3843 |
| 542 | 20240119 | 101700 | 4916253250 | 13040 | 13050 | 13060 | 13020 | 2856 |
| 543 | 20240119 | 101600 | 4878993390 | 13060 | 13070 | 13070 | 13000 | 17841 |
| 544 | 20240119 | 101500 | 4646493270 | 13070 | 13090 | 13090 | 13060 | 12190 |
| 545 | 20240119 | 101400 | 4487134320 | 13090 | 13110 | 13110 | 13070 | 10712 |
| 546 | 20240119 | 101300 | 4346812860 | 13120 | 13140 | 13140 | 13110 | 7822 |
| 547 | 20240119 | 101200 | 4244156190 | 13140 | 13140 | 13140 | 13130 | 745 |
| 548 | 20240119 | 101100 | 4234371110 | 13140 | 13140 | 13150 | 13130 | 1165 |
| 549 | 20240119 | 101000 | 4219063470 | 13140 | 13150 | 13150 | 13130 | 1155 |
| 550 | 20240119 | 100900 | 4203886010 | 13150 | 13170 | 13180 | 13140 | 3547 |
| 551 | 20240119 | 100800 | 4157204030 | 13180 | 13180 | 13180 | 13170 | 1145 |
| 552 | 20240119 | 100700 | 4142120690 | 13180 | 13180 | 13190 | 13170 | 2077 |
| 553 | 20240119 | 100600 | 4114746500 | 13180 | 13170 | 13180 | 13160 | 1857 |
| 554 | 20240119 | 100500 | 4090289230 | 13160 | 13190 | 13190 | 13160 | 2921 |
| 555 | 20240119 | 100400 | 4051792810 | 13190 | 13140 | 13190 | 13120 | 4638 |
| 556 | 20240119 | 100300 | 3990849830 | 13140 | 13200 | 13200 | 13130 | 17072 |
| 557 | 20240119 | 100200 | 3766011090 | 13200 | 13220 | 13220 | 13180 | 6773 |
| 558 | 20240119 | 100100 | 3676635780 | 13220 | 13190 | 13220 | 13180 | 278 |
| 559 | 20240119 | 100000 | 3672964240 | 13190 | 13220 | 13220 | 13180 | 10650 |
| 560 | 20240119 | 095900 | 3532393800 | 13210 | 13210 | 13220 | 13210 | 391 |
| 561 | 20240119 | 095800 | 3527226270 | 13210 | 13200 | 13220 | 13200 | 2967 |
| 562 | 20240119 | 095700 | 3488031330 | 13210 | 13190 | 13220 | 13190 | 4679 |
| 563 | 20240119 | 095600 | 3426257300 | 13190 | 13200 | 13200 | 13180 | 687 |
| 564 | 20240119 | 095500 | 3417194880 | 13200 | 13230 | 13230 | 13150 | 7053 |
| 565 | 20240119 | 095400 | 3324236300 | 13230 | 13210 | 13240 | 13200 | 7170 |
| 566 | 20240119 | 095300 | 3229527880 | 13220 | 13220 | 13220 | 13210 | 1631 |
| 567 | 20240119 | 095200 | 3207968130 | 13230 | 13220 | 13230 | 13210 | 1067 |
| 568 | 20240119 | 095100 | 3193861210 | 13230 | 13230 | 13230 | 13220 | 1792 |
| 569 | 20240119 | 095000 | 3170167210 | 13230 | 13230 | 13230 | 13220 | 706 |
| 570 | 20240119 | 094900 | 3160829000 | 13220 | 13230 | 13250 | 13220 | 2377 |
| 571 | 20240119 | 094800 | 3129372830 | 13250 | 13240 | 13260 | 13210 | 9175 |
| 572 | 20240119 | 094700 | 3007889610 | 13250 | 13230 | 13250 | 13220 | 3134 |
| 573 | 20240119 | 094600 | 2966414630 | 13230 | 13270 | 13270 | 13220 | 6663 |
| 574 | 20240119 | 094500 | 2878224880 | 13250 | 13250 | 13270 | 13230 | 7279 |
| 575 | 20240119 | 094400 | 2781798850 | 13260 | 13250 | 13260 | 13230 | 4850 |
| 576 | 20240119 | 094300 | 2717559940 | 13250 | 13280 | 13280 | 13250 | 6498 |
| 577 | 20240119 | 094200 | 2631349170 | 13290 | 13280 | 13290 | 13280 | 656 |
| 578 | 20240119 | 094100 | 2622635750 | 13280 | 13290 | 13290 | 13280 | 2379 |
| 579 | 20240119 | 094000 | 2591039060 | 13290 | 13270 | 13300 | 13270 | 1708 |
| 580 | 20240119 | 093900 | 2568355510 | 13270 | 13300 | 13300 | 13270 | 3001 |
| 581 | 20240119 | 093800 | 2528483290 | 13290 | 13290 | 13300 | 13270 | 4114 |
| 582 | 20240119 | 093700 | 2473839530 | 13270 | 13310 | 13310 | 13270 | 3233 |
| 583 | 20240119 | 093600 | 2430830200 | 13310 | 13300 | 13320 | 13270 | 2243 |
| 584 | 20240119 | 093500 | 2401002960 | 13300 | 13310 | 13330 | 13300 | 3518 |
| 585 | 20240119 | 093400 | 2354162880 | 13310 | 13310 | 13310 | 13300 | 1176 |
| 586 | 20240119 | 093300 | 2338515910 | 13310 | 13330 | 13340 | 13300 | 3527 |
| 587 | 20240119 | 093200 | 2291552580 | 13320 | 13320 | 13350 | 13310 | 2374 |
| 588 | 20240119 | 093100 | 2259908160 | 13320 | 13370 | 13370 | 13320 | 1772 |
| 589 | 20240119 | 093000 | 2236297250 | 13370 | 13350 | 13370 | 13330 | 1764 |
| 590 | 20240119 | 092900 | 2212748530 | 13350 | 13350 | 13360 | 13340 | 1292 |
| 591 | 20240119 | 092800 | 2195498990 | 13350 | 13340 | 13350 | 13340 | 2424 |
| 592 | 20240119 | 092700 | 2163144560 | 13340 | 13320 | 13340 | 13320 | 2836 |
| 593 | 20240119 | 092600 | 2125347100 | 13330 | 13350 | 13370 | 13320 | 3436 |
| 594 | 20240119 | 092500 | 2079515420 | 13370 | 13360 | 13370 | 13340 | 2422 |
| 595 | 20240119 | 092400 | 2047164560 | 13370 | 13330 | 13380 | 13330 | 1834 |
| 596 | 20240119 | 092300 | 2022677570 | 13330 | 13330 | 13340 | 13320 | 2615 |
| 597 | 20240119 | 092200 | 1987805200 | 13340 | 13350 | 13360 | 13320 | 2477 |
| 598 | 20240119 | 092100 | 1954748000 | 13370 | 13350 | 13380 | 13340 | 8188 |
| 599 | 20240119 | 092000 | 1845426350 | 13340 | 13330 | 13350 | 13320 | 4670 |
| 600 | 20240119 | 091900 | 1783131640 | 13320 | 13330 | 13340 | 13320 | 1052 |
| 601 | 20240119 | 091800 | 1769108890 | 13340 | 13330 | 13350 | 13320 | 3318 |
| 602 | 20240119 | 091700 | 1724870100 | 13330 | 13330 | 13330 | 13320 | 545 |
| 603 | 20240119 | 091600 | 1717607010 | 13330 | 13330 | 13350 | 13330 | 1651 |
| 604 | 20240119 | 091500 | 1695590180 | 13340 | 13340 | 13340 | 13320 | 4158 |
| 605 | 20240119 | 091400 | 1640157880 | 13350 | 13270 | 13430 | 13250 | 10202 |
| 606 | 20240119 | 091300 | 1503951700 | 13270 | 13250 | 13280 | 13230 | 6543 |
| 607 | 20240119 | 091200 | 1417156900 | 13250 | 13290 | 13300 | 13250 | 5116 |
| 608 | 20240119 | 091100 | 1349204090 | 13290 | 13240 | 13290 | 13240 | 3224 |
| 609 | 20240119 | 091000 | 1306414050 | 13250 | 13290 | 13300 | 13250 | 20156 |
| 610 | 20240119 | 090900 | 1038902430 | 13290 | 13320 | 13340 | 13290 | 11169 |
| 611 | 20240119 | 090800 | 890253780 | 13320 | 13320 | 13370 | 13320 | 3287 |
| 612 | 20240119 | 090700 | 846402340 | 13320 | 13340 | 13370 | 13300 | 4166 |
| 613 | 20240119 | 090600 | 790874260 | 13330 | 13400 | 13410 | 13330 | 6455 |
| 614 | 20240119 | 090500 | 704614050 | 13410 | 13400 | 13440 | 13390 | 11183 |
| 615 | 20240119 | 090400 | 554634990 | 13390 | 13350 | 13390 | 13340 | 7599 |
| 616 | 20240119 | 090300 | 453033900 | 13350 | 13370 | 13370 | 13310 | 6332 |
| 617 | 20240119 | 090200 | 368559460 | 13350 | 13320 | 13370 | 13320 | 2824 |
| 618 | 20240119 | 090100 | 330866360 | 13310 | 13320 | 13400 | 13280 | 8462 |
| 619 | 20240119 | 090000 | 217977360 | 13280 | 13350 | 13350 | 13260 | 16351 |