33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 3 | 20240213 | 190900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240213 | 190800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240213 | 190700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240213 | 190600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240213 | 190500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240213 | 190400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240213 | 190300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240213 | 190200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240213 | 190100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240213 | 190000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240213 | 185900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240213 | 185800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240213 | 185700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240213 | 185600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240213 | 185500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240213 | 185400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240213 | 185300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240213 | 185200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240213 | 185100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240213 | 185000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240213 | 184900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240213 | 184800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240213 | 184700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240213 | 184600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240213 | 184500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240213 | 184400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240213 | 184300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240213 | 184200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240213 | 184100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240213 | 184000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 33 | 20240213 | 183900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240213 | 183800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240213 | 183700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240213 | 183600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240213 | 183500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240213 | 183400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240213 | 183300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240213 | 183200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240213 | 183100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240213 | 183000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240213 | 182900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240213 | 182800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240213 | 182700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240213 | 182600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240213 | 182500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240213 | 182400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240213 | 182300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240213 | 182200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240213 | 182100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240213 | 182000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240213 | 181900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240213 | 181800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240213 | 181700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240213 | 181600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240213 | 181500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240213 | 181400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240213 | 181300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240213 | 181200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240213 | 181100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240213 | 181000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 63 | 20240213 | 180900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240213 | 180800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240213 | 180700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240213 | 180600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240213 | 180500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240213 | 180400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240213 | 180300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240213 | 180200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240213 | 180100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240213 | 180000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240213 | 175900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240213 | 175800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240213 | 175700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240213 | 175600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240213 | 175500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240213 | 175400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240213 | 175300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240213 | 175200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240213 | 175100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240213 | 175000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240213 | 174900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240213 | 174800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240213 | 174700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240213 | 174600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240213 | 174500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240213 | 174400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240213 | 174300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240213 | 174200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240213 | 174100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240213 | 174000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 93 | 20240213 | 173900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240213 | 173800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240213 | 173700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240213 | 173600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240213 | 173500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240213 | 173400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240213 | 173300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240213 | 173200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240213 | 173100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240213 | 173000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240213 | 172900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240213 | 172800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240213 | 172700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240213 | 172600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240213 | 172500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240213 | 172400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240213 | 172300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240213 | 172200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240213 | 172100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240213 | 172000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240213 | 171900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240213 | 171800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240213 | 171700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240213 | 171600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240213 | 171500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240213 | 171400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240213 | 171300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240213 | 171200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240213 | 171100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240213 | 171000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 123 | 20240213 | 170900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240213 | 170800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240213 | 170700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240213 | 170600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240213 | 170500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240213 | 170400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240213 | 170300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240213 | 170200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240213 | 170100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240213 | 170000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240213 | 165900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240213 | 165800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240213 | 165700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240213 | 165600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240213 | 165500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240213 | 165400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240213 | 165300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240213 | 165200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240213 | 165100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240213 | 165000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240213 | 164900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240213 | 164800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240213 | 164700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240213 | 164600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240213 | 164500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240213 | 164400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240213 | 164300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240213 | 164200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240213 | 164100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240213 | 164000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 153 | 20240213 | 163900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240213 | 163800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240213 | 163700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240213 | 163600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240213 | 163500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240213 | 163400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240213 | 163300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240213 | 163200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240213 | 163100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240213 | 163000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240213 | 162900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240213 | 162800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240213 | 162700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240213 | 162600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240213 | 162500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240213 | 162400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240213 | 162300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240213 | 162200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240213 | 162100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240213 | 162000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240213 | 161900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240213 | 161800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240213 | 161700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240213 | 161600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240213 | 161500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240213 | 161400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240213 | 161300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240213 | 161200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240213 | 161100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240213 | 161000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 183 | 20240213 | 160900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240213 | 160800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240213 | 160700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240213 | 160600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240213 | 160500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240213 | 160400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240213 | 160300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240213 | 160200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240213 | 160100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240213 | 160000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240213 | 155900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240213 | 155800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240213 | 155700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240213 | 155600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240213 | 155500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240213 | 155400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240213 | 155300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240213 | 155200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240213 | 155100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240213 | 155000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240213 | 154900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240213 | 154800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240213 | 154700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240213 | 154600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240213 | 154500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240213 | 154400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240213 | 154300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240213 | 154200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240213 | 154100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240213 | 154000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 213 | 20240213 | 153900 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240213 | 153800 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240213 | 153700 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240213 | 153600 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240213 | 153500 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240213 | 153400 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240213 | 153300 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240213 | 153200 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240213 | 153100 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240213 | 153000 | 11616194620 | 11740 | 11740 | 11740 | 11740 | 63991 |
| 223 | 20240213 | 152900 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240213 | 152800 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240213 | 152700 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240213 | 152600 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240213 | 152500 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240213 | 152400 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240213 | 152300 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240213 | 152200 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240213 | 152100 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240213 | 152000 | 10864940280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240213 | 151900 | 10864940280 | 11750 | 11740 | 11760 | 11740 | 4172 |
| 234 | 20240213 | 151800 | 10815926180 | 11740 | 11750 | 11750 | 11740 | 450 |
| 235 | 20240213 | 151700 | 10810639840 | 11750 | 11760 | 11760 | 11740 | 1331 |
| 236 | 20240213 | 151600 | 10794999780 | 11760 | 11750 | 11760 | 11740 | 5153 |
| 237 | 20240213 | 151500 | 10734457450 | 11760 | 11750 | 11760 | 11750 | 2328 |
| 238 | 20240213 | 151400 | 10707085270 | 11760 | 11750 | 11760 | 11750 | 4297 |
| 239 | 20240213 | 151300 | 10656572940 | 11750 | 11760 | 11760 | 11750 | 511 |
| 240 | 20240213 | 151200 | 10650564330 | 11750 | 11760 | 11760 | 11750 | 1833 |
| 241 | 20240213 | 151100 | 10629024410 | 11760 | 11760 | 11760 | 11750 | 468 |
| 242 | 20240213 | 151000 | 10623522550 | 11760 | 11760 | 11760 | 11750 | 742 |
| 243 | 20240213 | 150900 | 10614798720 | 11750 | 11760 | 11760 | 11750 | 631 |
| 244 | 20240213 | 150800 | 10607378630 | 11750 | 11750 | 11760 | 11750 | 485 |
| 245 | 20240213 | 150700 | 10601678340 | 11750 | 11750 | 11750 | 11740 | 935 |
| 246 | 20240213 | 150600 | 10590694640 | 11750 | 11750 | 11760 | 11740 | 4193 |
| 247 | 20240213 | 150500 | 10541425030 | 11750 | 11760 | 11760 | 11750 | 1092 |
| 248 | 20240213 | 150400 | 10528585770 | 11760 | 11760 | 11760 | 11750 | 852 |
| 249 | 20240213 | 150300 | 10518570470 | 11760 | 11760 | 11760 | 11750 | 514 |
| 250 | 20240213 | 150200 | 10512525970 | 11760 | 11740 | 11760 | 11740 | 10971 |
| 251 | 20240213 | 150100 | 10383605890 | 11740 | 11750 | 11750 | 11740 | 673 |
| 252 | 20240213 | 150000 | 10375698720 | 11750 | 11750 | 11750 | 11740 | 430 |
| 253 | 20240213 | 145900 | 10370646430 | 11750 | 11740 | 11750 | 11740 | 475 |
| 254 | 20240213 | 145800 | 10365069090 | 11740 | 11740 | 11750 | 11740 | 237 |
| 255 | 20240213 | 145700 | 10362284570 | 11740 | 11740 | 11750 | 11740 | 136 |
| 256 | 20240213 | 145600 | 10360686980 | 11750 | 11750 | 11750 | 11740 | 3015 |
| 257 | 20240213 | 145500 | 10325273600 | 11750 | 11740 | 11750 | 11740 | 1365 |
| 258 | 20240213 | 145400 | 10309239920 | 11750 | 11740 | 11750 | 11740 | 638 |
| 259 | 20240213 | 145300 | 10301747260 | 11740 | 11750 | 11750 | 11740 | 1213 |
| 260 | 20240213 | 145200 | 10287503480 | 11750 | 11740 | 11750 | 11740 | 376 |
| 261 | 20240213 | 145100 | 10283087070 | 11750 | 11740 | 11750 | 11740 | 370 |
| 262 | 20240213 | 145000 | 10278740980 | 11750 | 11750 | 11750 | 11740 | 608 |
| 263 | 20240213 | 144900 | 10271598900 | 11740 | 11740 | 11750 | 11740 | 673 |
| 264 | 20240213 | 144800 | 10263695290 | 11750 | 11750 | 11750 | 11740 | 267 |
| 265 | 20240213 | 144700 | 10260558220 | 11750 | 11750 | 11750 | 11740 | 274 |
| 266 | 20240213 | 144600 | 10257339260 | 11740 | 11740 | 11750 | 11740 | 433 |
| 267 | 20240213 | 144500 | 10252252860 | 11740 | 11740 | 11750 | 11740 | 914 |
| 268 | 20240213 | 144400 | 10241520970 | 11740 | 11750 | 11750 | 11730 | 6505 |
| 269 | 20240213 | 144300 | 10165164460 | 11750 | 11750 | 11750 | 11740 | 2596 |
| 270 | 20240213 | 144200 | 10134681730 | 11750 | 11740 | 11750 | 11740 | 480 |
| 271 | 20240213 | 144100 | 10129042240 | 11750 | 11740 | 11750 | 11740 | 294 |
| 272 | 20240213 | 144000 | 10125590040 | 11740 | 11750 | 11750 | 11740 | 1019 |
| 273 | 20240213 | 143900 | 10113622280 | 11740 | 11750 | 11750 | 11740 | 95 |
| 274 | 20240213 | 143800 | 10112506190 | 11750 | 11750 | 11750 | 11740 | 253 |
| 275 | 20240213 | 143700 | 10109534690 | 11750 | 11750 | 11750 | 11740 | 324 |
| 276 | 20240213 | 143600 | 10105728780 | 11740 | 11740 | 11750 | 11730 | 557 |
| 277 | 20240213 | 143500 | 10099189930 | 11740 | 11730 | 11740 | 11730 | 646 |
| 278 | 20240213 | 143400 | 10091611170 | 11750 | 11740 | 11750 | 11730 | 3378 |
| 279 | 20240213 | 143300 | 10051961770 | 11740 | 11740 | 11750 | 11740 | 153 |
| 280 | 20240213 | 143200 | 10050165400 | 11740 | 11740 | 11750 | 11740 | 443 |
| 281 | 20240213 | 143100 | 10044963890 | 11740 | 11760 | 11760 | 11740 | 1389 |
| 282 | 20240213 | 143000 | 10028642810 | 11760 | 11760 | 11760 | 11750 | 140 |
| 283 | 20240213 | 142900 | 10026997620 | 11760 | 11760 | 11770 | 11750 | 2749 |
| 284 | 20240213 | 142800 | 9994673130 | 11770 | 11770 | 11770 | 11760 | 2123 |
| 285 | 20240213 | 142700 | 9969703480 | 11760 | 11770 | 11770 | 11760 | 773 |
| 286 | 20240213 | 142600 | 9960605530 | 11770 | 11760 | 11770 | 11760 | 328 |
| 287 | 20240213 | 142500 | 9956745180 | 11760 | 11760 | 11770 | 11760 | 2075 |
| 288 | 20240213 | 142400 | 9932342800 | 11760 | 11770 | 11770 | 11760 | 655 |
| 289 | 20240213 | 142300 | 9924636820 | 11770 | 11760 | 11770 | 11760 | 563 |
| 290 | 20240213 | 142200 | 9918012650 | 11770 | 11760 | 11770 | 11760 | 426 |
| 291 | 20240213 | 142100 | 9912999120 | 11770 | 11770 | 11770 | 11760 | 436 |
| 292 | 20240213 | 142000 | 9907868420 | 11770 | 11760 | 11770 | 11760 | 395 |
| 293 | 20240213 | 141900 | 9903221470 | 11760 | 11750 | 11760 | 11750 | 95 |
| 294 | 20240213 | 141800 | 9902104370 | 11760 | 11760 | 11770 | 11750 | 3643 |
| 295 | 20240213 | 141700 | 9859262550 | 11770 | 11760 | 11770 | 11760 | 296 |
| 296 | 20240213 | 141600 | 9855779110 | 11760 | 11760 | 11760 | 11750 | 4837 |
| 297 | 20240213 | 141500 | 9798901650 | 11760 | 11750 | 11760 | 11750 | 466 |
| 298 | 20240213 | 141400 | 9793422650 | 11750 | 11750 | 11760 | 11750 | 1000 |
| 299 | 20240213 | 141300 | 9781670770 | 11750 | 11760 | 11770 | 11750 | 1111 |
| 300 | 20240213 | 141200 | 9768607320 | 11760 | 11750 | 11760 | 11750 | 140 |
| 301 | 20240213 | 141100 | 9766960930 | 11750 | 11770 | 11780 | 11750 | 11903 |
| 302 | 20240213 | 141000 | 9626890900 | 11780 | 11770 | 11780 | 11770 | 848 |
| 303 | 20240213 | 140900 | 9616905200 | 11770 | 11780 | 11780 | 11770 | 679 |
| 304 | 20240213 | 140800 | 9608909710 | 11780 | 11770 | 11780 | 11760 | 4869 |
| 305 | 20240213 | 140700 | 9551601210 | 11770 | 11760 | 11770 | 11760 | 1198 |
| 306 | 20240213 | 140600 | 9537502120 | 11770 | 11770 | 11770 | 11760 | 388 |
| 307 | 20240213 | 140500 | 9532935920 | 11760 | 11760 | 11770 | 11760 | 814 |
| 308 | 20240213 | 140400 | 9523358510 | 11760 | 11760 | 11770 | 11760 | 593 |
| 309 | 20240213 | 140300 | 9516379770 | 11760 | 11760 | 11760 | 11760 | 55 |
| 310 | 20240213 | 140200 | 9515732970 | 11760 | 11760 | 11770 | 11750 | 4647 |
| 311 | 20240213 | 140100 | 9461080020 | 11760 | 11750 | 11770 | 11750 | 1213 |
| 312 | 20240213 | 140000 | 9446825150 | 11750 | 11760 | 11770 | 11750 | 5858 |
| 313 | 20240213 | 135900 | 9377936970 | 11760 | 11750 | 11770 | 11750 | 5292 |
| 314 | 20240213 | 135800 | 9315702160 | 11760 | 11750 | 11760 | 11750 | 558 |
| 315 | 20240213 | 135700 | 9309144920 | 11760 | 11760 | 11760 | 11750 | 346 |
| 316 | 20240213 | 135600 | 9305076450 | 11760 | 11750 | 11760 | 11750 | 1681 |
| 317 | 20240213 | 135500 | 9285320730 | 11760 | 11760 | 11760 | 11750 | 541 |
| 318 | 20240213 | 135400 | 9278960520 | 11750 | 11760 | 11760 | 11750 | 630 |
| 319 | 20240213 | 135300 | 9271556050 | 11750 | 11760 | 11760 | 11750 | 1177 |
| 320 | 20240213 | 135200 | 9257716510 | 11760 | 11760 | 11760 | 11750 | 603 |
| 321 | 20240213 | 135100 | 9250627120 | 11760 | 11750 | 11760 | 11750 | 334 |
| 322 | 20240213 | 135000 | 9246699620 | 11750 | 11760 | 11760 | 11750 | 471 |
| 323 | 20240213 | 134900 | 9241162710 | 11760 | 11760 | 11760 | 11750 | 373 |
| 324 | 20240213 | 134800 | 9236776680 | 11760 | 11750 | 11760 | 11750 | 755 |
| 325 | 20240213 | 134700 | 9227902210 | 11750 | 11750 | 11760 | 11750 | 764 |
| 326 | 20240213 | 134600 | 9218921950 | 11750 | 11740 | 11750 | 11740 | 879 |
| 327 | 20240213 | 134500 | 9208593980 | 11740 | 11730 | 11740 | 11730 | 580 |
| 328 | 20240213 | 134400 | 9201785570 | 11730 | 11730 | 11740 | 11730 | 1082 |
| 329 | 20240213 | 134300 | 9189087150 | 11730 | 11730 | 11740 | 11730 | 334 |
| 330 | 20240213 | 134200 | 9185167410 | 11730 | 11730 | 11740 | 11730 | 160 |
| 331 | 20240213 | 134100 | 9183289970 | 11740 | 11730 | 11740 | 11730 | 572 |
| 332 | 20240213 | 134000 | 9176579650 | 11730 | 11730 | 11740 | 11730 | 1748 |
| 333 | 20240213 | 133900 | 9156067430 | 11730 | 11750 | 11760 | 11730 | 6764 |
| 334 | 20240213 | 133800 | 9076630070 | 11750 | 11740 | 11750 | 11740 | 2597 |
| 335 | 20240213 | 133700 | 9046115370 | 11740 | 11740 | 11750 | 11740 | 582 |
| 336 | 20240213 | 133600 | 9039278230 | 11740 | 11750 | 11750 | 11740 | 3559 |
| 337 | 20240213 | 133500 | 8997465140 | 11750 | 11740 | 11750 | 11740 | 237 |
| 338 | 20240213 | 133400 | 8994682130 | 11740 | 11750 | 11760 | 11740 | 1313 |
| 339 | 20240213 | 133300 | 8979249650 | 11750 | 11740 | 11750 | 11740 | 3513 |
| 340 | 20240213 | 133200 | 8937971960 | 11750 | 11750 | 11750 | 11740 | 159 |
| 341 | 20240213 | 133100 | 8936104770 | 11750 | 11740 | 11750 | 11740 | 384 |
| 342 | 20240213 | 133000 | 8931594830 | 11750 | 11730 | 11750 | 11730 | 6040 |
| 343 | 20240213 | 132900 | 8860685420 | 11740 | 11740 | 11740 | 11730 | 583 |
| 344 | 20240213 | 132800 | 8853841100 | 11740 | 11740 | 11740 | 11730 | 765 |
| 345 | 20240213 | 132700 | 8844861080 | 11740 | 11730 | 11740 | 11730 | 1754 |
| 346 | 20240213 | 132600 | 8824271640 | 11730 | 11730 | 11740 | 11730 | 314 |
| 347 | 20240213 | 132500 | 8820586100 | 11730 | 11730 | 11740 | 11730 | 217 |
| 348 | 20240213 | 132400 | 8818040370 | 11740 | 11730 | 11740 | 11720 | 7515 |
| 349 | 20240213 | 132300 | 8729861500 | 11730 | 11720 | 11730 | 11720 | 496 |
| 350 | 20240213 | 132200 | 8724046990 | 11720 | 11730 | 11730 | 11720 | 300 |
| 351 | 20240213 | 132100 | 8720530520 | 11720 | 11740 | 11740 | 11720 | 4044 |
| 352 | 20240213 | 132000 | 8673107060 | 11740 | 11740 | 11740 | 11730 | 1044 |
| 353 | 20240213 | 131900 | 8660854870 | 11730 | 11730 | 11740 | 11730 | 509 |
| 354 | 20240213 | 131800 | 8654882300 | 11740 | 11740 | 11740 | 11730 | 324 |
| 355 | 20240213 | 131700 | 8651081370 | 11740 | 11730 | 11740 | 11720 | 1648 |
| 356 | 20240213 | 131600 | 8631750550 | 11730 | 11720 | 11730 | 11720 | 271 |
| 357 | 20240213 | 131500 | 8628572250 | 11730 | 11720 | 11730 | 11720 | 303 |
| 358 | 20240213 | 131400 | 8625020700 | 11730 | 11720 | 11730 | 11720 | 1869 |
| 359 | 20240213 | 131300 | 8603105300 | 11730 | 11720 | 11730 | 11720 | 3881 |
| 360 | 20240213 | 131200 | 8557599980 | 11720 | 11720 | 11720 | 11720 | 3677 |
| 361 | 20240213 | 131100 | 8514505540 | 11720 | 11710 | 11720 | 11710 | 967 |
| 362 | 20240213 | 131000 | 8503177240 | 11720 | 11710 | 11720 | 11710 | 461 |
| 363 | 20240213 | 130900 | 8497777360 | 11710 | 11720 | 11730 | 11710 | 3338 |
| 364 | 20240213 | 130800 | 8458658430 | 11730 | 11730 | 11740 | 11720 | 5478 |
| 365 | 20240213 | 130700 | 8394424950 | 11730 | 11730 | 11740 | 11730 | 1363 |
| 366 | 20240213 | 130600 | 8378434850 | 11740 | 11740 | 11750 | 11730 | 3594 |
| 367 | 20240213 | 130500 | 8336245180 | 11740 | 11740 | 11750 | 11740 | 4101 |
| 368 | 20240213 | 130400 | 8288098450 | 11750 | 11740 | 11750 | 11740 | 2007 |
| 369 | 20240213 | 130300 | 8264531860 | 11750 | 11760 | 11760 | 11740 | 6535 |
| 370 | 20240213 | 130200 | 8187754680 | 11760 | 11750 | 11760 | 11750 | 680 |
| 371 | 20240213 | 130100 | 8179758390 | 11760 | 11760 | 11760 | 11750 | 945 |
| 372 | 20240213 | 130000 | 8168645690 | 11760 | 11760 | 11770 | 11760 | 1196 |
| 373 | 20240213 | 125900 | 8154580700 | 11760 | 11770 | 11770 | 11760 | 328 |
| 374 | 20240213 | 125800 | 8150722240 | 11760 | 11760 | 11770 | 11760 | 1732 |
| 375 | 20240213 | 125700 | 8130353650 | 11760 | 11760 | 11760 | 11760 | 103 |
| 376 | 20240213 | 125600 | 8129142370 | 11760 | 11770 | 11770 | 11760 | 1335 |
| 377 | 20240213 | 125500 | 8113434040 | 11760 | 11760 | 11770 | 11760 | 473 |
| 378 | 20240213 | 125400 | 8107867670 | 11760 | 11760 | 11760 | 11750 | 604 |
| 379 | 20240213 | 125300 | 8100765630 | 11760 | 11770 | 11770 | 11750 | 7831 |
| 380 | 20240213 | 125200 | 8008615900 | 11780 | 11780 | 11780 | 11770 | 900 |
| 381 | 20240213 | 125100 | 7998016980 | 11770 | 11770 | 11780 | 11770 | 564 |
| 382 | 20240213 | 125000 | 7991378650 | 11770 | 11770 | 11770 | 11760 | 9503 |
| 383 | 20240213 | 124900 | 7879538550 | 11770 | 11770 | 11780 | 11770 | 6336 |
| 384 | 20240213 | 124800 | 7804962820 | 11780 | 11780 | 11780 | 11770 | 326 |
| 385 | 20240213 | 124700 | 7801125260 | 11780 | 11770 | 11780 | 11770 | 210 |
| 386 | 20240213 | 124600 | 7798653420 | 11770 | 11770 | 11780 | 11770 | 1357 |
| 387 | 20240213 | 124500 | 7782681380 | 11770 | 11760 | 11770 | 11760 | 1035 |
| 388 | 20240213 | 124400 | 7770500440 | 11760 | 11760 | 11770 | 11750 | 3103 |
| 389 | 20240213 | 124300 | 7734000250 | 11760 | 11760 | 11760 | 11760 | 2403 |
| 390 | 20240213 | 124200 | 7705740970 | 11760 | 11760 | 11770 | 11760 | 360 |
| 391 | 20240213 | 124100 | 7701507270 | 11760 | 11760 | 11770 | 11760 | 26 |
| 392 | 20240213 | 124000 | 7701201480 | 11770 | 11750 | 11770 | 11750 | 182 |
| 393 | 20240213 | 123900 | 7699061440 | 11750 | 11750 | 11750 | 11750 | 17 |
| 394 | 20240213 | 123800 | 7698861690 | 11750 | 11750 | 11780 | 11750 | 17233 |
| 395 | 20240213 | 123700 | 7496109050 | 11750 | 11750 | 11760 | 11750 | 1785 |
| 396 | 20240213 | 123600 | 7475134910 | 11750 | 11750 | 11760 | 11750 | 793 |
| 397 | 20240213 | 123500 | 7465817060 | 11750 | 11750 | 11750 | 11750 | 2116 |
| 398 | 20240213 | 123400 | 7440954060 | 11750 | 11750 | 11750 | 11750 | 601 |
| 399 | 20240213 | 123300 | 7433892310 | 11750 | 11760 | 11760 | 11750 | 198 |
| 400 | 20240213 | 123200 | 7431565530 | 11750 | 11750 | 11750 | 11740 | 1639 |
| 401 | 20240213 | 123100 | 7412311550 | 11760 | 11760 | 11760 | 11750 | 626 |
| 402 | 20240213 | 123000 | 7404956020 | 11750 | 11750 | 11750 | 11750 | 1318 |
| 403 | 20240213 | 122900 | 7389469520 | 11750 | 11750 | 11760 | 11750 | 493 |
| 404 | 20240213 | 122800 | 7383676070 | 11750 | 11750 | 11760 | 11750 | 1854 |
| 405 | 20240213 | 122700 | 7361891180 | 11750 | 11750 | 11760 | 11750 | 2429 |
| 406 | 20240213 | 122600 | 7333348600 | 11750 | 11760 | 11760 | 11750 | 245 |
| 407 | 20240213 | 122500 | 7330469560 | 11760 | 11760 | 11760 | 11750 | 920 |
| 408 | 20240213 | 122400 | 7319657220 | 11760 | 11760 | 11760 | 11750 | 2125 |
| 409 | 20240213 | 122300 | 7294672260 | 11760 | 11760 | 11760 | 11750 | 865 |
| 410 | 20240213 | 122200 | 7284502150 | 11750 | 11760 | 11760 | 11750 | 51 |
| 411 | 20240213 | 122100 | 7283902400 | 11750 | 11760 | 11760 | 11750 | 2776 |
| 412 | 20240213 | 122000 | 7251268320 | 11750 | 11750 | 11760 | 11750 | 766 |
| 413 | 20240213 | 121900 | 7242267190 | 11750 | 11760 | 11760 | 11750 | 366 |
| 414 | 20240213 | 121800 | 7237965300 | 11760 | 11750 | 11760 | 11750 | 560 |
| 415 | 20240213 | 121700 | 7231381770 | 11750 | 11760 | 11760 | 11750 | 393 |
| 416 | 20240213 | 121600 | 7226760260 | 11760 | 11760 | 11760 | 11750 | 204 |
| 417 | 20240213 | 121500 | 7224361230 | 11750 | 11770 | 11770 | 11750 | 3825 |
| 418 | 20240213 | 121400 | 7179379360 | 11770 | 11750 | 11770 | 11740 | 23345 |
| 419 | 20240213 | 121300 | 6905009980 | 11750 | 11740 | 11750 | 11740 | 541 |
| 420 | 20240213 | 121200 | 6898654980 | 11740 | 11750 | 11750 | 11740 | 1347 |
| 421 | 20240213 | 121100 | 6882831330 | 11740 | 11750 | 11750 | 11740 | 411 |
| 422 | 20240213 | 121000 | 6878002290 | 11750 | 11740 | 11750 | 11740 | 1466 |
| 423 | 20240213 | 120900 | 6860786690 | 11740 | 11750 | 11750 | 11740 | 432 |
| 424 | 20240213 | 120800 | 6855711250 | 11750 | 11740 | 11750 | 11740 | 248 |
| 425 | 20240213 | 120700 | 6852797270 | 11750 | 11740 | 11750 | 11740 | 300 |
| 426 | 20240213 | 120600 | 6849272570 | 11750 | 11740 | 11750 | 11740 | 547 |
| 427 | 20240213 | 120500 | 6842845470 | 11750 | 11750 | 11750 | 11740 | 772 |
| 428 | 20240213 | 120400 | 6833779190 | 11750 | 11750 | 11750 | 11740 | 1532 |
| 429 | 20240213 | 120300 | 6815789510 | 11740 | 11750 | 11750 | 11740 | 363 |
| 430 | 20240213 | 120200 | 6811524640 | 11750 | 11750 | 11750 | 11740 | 458 |
| 431 | 20240213 | 120100 | 6806143180 | 11750 | 11750 | 11750 | 11740 | 161 |
| 432 | 20240213 | 120000 | 6804251450 | 11740 | 11750 | 11750 | 11740 | 738 |
| 433 | 20240213 | 115900 | 6795584740 | 11740 | 11740 | 11750 | 11740 | 455 |
| 434 | 20240213 | 115800 | 6790239630 | 11750 | 11750 | 11750 | 11740 | 623 |
| 435 | 20240213 | 115700 | 6782921210 | 11740 | 11740 | 11750 | 11740 | 1113 |
| 436 | 20240213 | 115600 | 6769847030 | 11750 | 11750 | 11750 | 11740 | 692 |
| 437 | 20240213 | 115500 | 6761716090 | 11740 | 11740 | 11750 | 11740 | 416 |
| 438 | 20240213 | 115400 | 6756830530 | 11740 | 11750 | 11750 | 11740 | 354 |
| 439 | 20240213 | 115300 | 6752671200 | 11750 | 11740 | 11750 | 11740 | 108 |
| 440 | 20240213 | 115200 | 6751402350 | 11740 | 11740 | 11750 | 11740 | 26 |
| 441 | 20240213 | 115100 | 6751097060 | 11740 | 11740 | 11750 | 11740 | 3145 |
| 442 | 20240213 | 115000 | 6714166840 | 11750 | 11740 | 11750 | 11740 | 2162 |
| 443 | 20240213 | 114900 | 6688777640 | 11740 | 11750 | 11750 | 11740 | 576 |
| 444 | 20240213 | 114800 | 6682012370 | 11750 | 11750 | 11750 | 11740 | 4364 |
| 445 | 20240213 | 114700 | 6630736640 | 11740 | 11740 | 11750 | 11740 | 54 |
| 446 | 20240213 | 114600 | 6630102270 | 11750 | 11740 | 11750 | 11730 | 2560 |
| 447 | 20240213 | 114500 | 6600048290 | 11740 | 11730 | 11740 | 11730 | 664 |
| 448 | 20240213 | 114400 | 6592257710 | 11740 | 11730 | 11740 | 11730 | 255 |
| 449 | 20240213 | 114300 | 6589264050 | 11740 | 11730 | 11740 | 11730 | 117 |
| 450 | 20240213 | 114200 | 6587890700 | 11730 | 11740 | 11740 | 11730 | 734 |
| 451 | 20240213 | 114100 | 6579280850 | 11730 | 11740 | 11740 | 11730 | 218 |
| 452 | 20240213 | 114000 | 6576722270 | 11740 | 11750 | 11750 | 11740 | 1499 |
| 453 | 20240213 | 113900 | 6559123820 | 11750 | 11740 | 11750 | 11730 | 919 |
| 454 | 20240213 | 113800 | 6548334740 | 11740 | 11720 | 11740 | 11720 | 7534 |
| 455 | 20240213 | 113700 | 6459942640 | 11730 | 11730 | 11730 | 11720 | 568 |
| 456 | 20240213 | 113600 | 6453282110 | 11730 | 11720 | 11730 | 11720 | 3215 |
| 457 | 20240213 | 113500 | 6415601840 | 11710 | 11720 | 11720 | 11710 | 592 |
| 458 | 20240213 | 113400 | 6408666450 | 11720 | 11710 | 11720 | 11710 | 452 |
| 459 | 20240213 | 113300 | 6403372620 | 11720 | 11710 | 11720 | 11710 | 189 |
| 460 | 20240213 | 113200 | 6401159340 | 11710 | 11720 | 11720 | 11710 | 1057 |
| 461 | 20240213 | 113100 | 6388777030 | 11710 | 11710 | 11720 | 11710 | 179 |
| 462 | 20240213 | 113000 | 6386679680 | 11720 | 11730 | 11730 | 11720 | 1740 |
| 463 | 20240213 | 112900 | 6366285110 | 11730 | 11720 | 11730 | 11720 | 1880 |
| 464 | 20240213 | 112800 | 6344251180 | 11720 | 11720 | 11730 | 11720 | 1934 |
| 465 | 20240213 | 112700 | 6321584590 | 11720 | 11730 | 11730 | 11720 | 232 |
| 466 | 20240213 | 112600 | 6318864730 | 11720 | 11720 | 11730 | 11720 | 289 |
| 467 | 20240213 | 112500 | 6315476680 | 11720 | 11720 | 11730 | 11720 | 1611 |
| 468 | 20240213 | 112400 | 6296592330 | 11720 | 11720 | 11730 | 11720 | 548 |
| 469 | 20240213 | 112300 | 6290167860 | 11720 | 11720 | 11730 | 11720 | 247 |
| 470 | 20240213 | 112200 | 6287271030 | 11730 | 11730 | 11730 | 11720 | 1593 |
| 471 | 20240213 | 112100 | 6268595680 | 11730 | 11720 | 11730 | 11720 | 412 |
| 472 | 20240213 | 112000 | 6263764320 | 11720 | 11730 | 11730 | 11720 | 1153 |
| 473 | 20240213 | 111900 | 6250249410 | 11730 | 11720 | 11730 | 11710 | 3586 |
| 474 | 20240213 | 111800 | 6208229660 | 11710 | 11720 | 11720 | 11710 | 3029 |
| 475 | 20240213 | 111700 | 6172749420 | 11710 | 11720 | 11720 | 11710 | 1961 |
| 476 | 20240213 | 111600 | 6149775910 | 11710 | 11710 | 11720 | 11710 | 287 |
| 477 | 20240213 | 111500 | 6146414640 | 11710 | 11710 | 11710 | 11710 | 308 |
| 478 | 20240213 | 111400 | 6142807960 | 11710 | 11710 | 11720 | 11710 | 16 |
| 479 | 20240213 | 111300 | 6142620560 | 11710 | 11700 | 11710 | 11690 | 3298 |
| 480 | 20240213 | 111200 | 6104026810 | 11700 | 11690 | 11700 | 11690 | 1271 |
| 481 | 20240213 | 111100 | 6089168260 | 11690 | 11690 | 11690 | 11680 | 741 |
| 482 | 20240213 | 111000 | 6080508290 | 11690 | 11700 | 11700 | 11680 | 5013 |
| 483 | 20240213 | 110900 | 6021895560 | 11700 | 11710 | 11710 | 11690 | 959 |
| 484 | 20240213 | 110800 | 6010680080 | 11710 | 11700 | 11710 | 11700 | 678 |
| 485 | 20240213 | 110700 | 6002747430 | 11700 | 11700 | 11710 | 11700 | 300 |
| 486 | 20240213 | 110600 | 5999237180 | 11700 | 11690 | 11700 | 11690 | 64 |
| 487 | 20240213 | 110500 | 5998488590 | 11710 | 11710 | 11710 | 11690 | 319 |
| 488 | 20240213 | 110400 | 5994758900 | 11690 | 11710 | 11720 | 11690 | 3629 |
| 489 | 20240213 | 110300 | 5952293100 | 11710 | 11690 | 11720 | 11690 | 384 |
| 490 | 20240213 | 110200 | 5947800470 | 11700 | 11700 | 11710 | 11690 | 1505 |
| 491 | 20240213 | 110100 | 5930191140 | 11700 | 11690 | 11700 | 11690 | 1326 |
| 492 | 20240213 | 110000 | 5914676950 | 11700 | 11690 | 11700 | 11690 | 668 |
| 493 | 20240213 | 105900 | 5906863890 | 11700 | 11690 | 11700 | 11690 | 2069 |
| 494 | 20240213 | 105800 | 5882672280 | 11690 | 11690 | 11700 | 11690 | 4113 |
| 495 | 20240213 | 105700 | 5834590450 | 11690 | 11690 | 11690 | 11680 | 2002 |
| 496 | 20240213 | 105600 | 5811194710 | 11690 | 11680 | 11690 | 11680 | 2053 |
| 497 | 20240213 | 105500 | 5787215320 | 11680 | 11690 | 11690 | 11680 | 2339 |
| 498 | 20240213 | 105400 | 5759895410 | 11690 | 11680 | 11690 | 11680 | 1044 |
| 499 | 20240213 | 105300 | 5747700470 | 11680 | 11680 | 11690 | 11670 | 2573 |
| 500 | 20240213 | 105200 | 5717648100 | 11680 | 11670 | 11680 | 11670 | 276 |
| 501 | 20240213 | 105100 | 5714426990 | 11680 | 11680 | 11690 | 11670 | 5741 |
| 502 | 20240213 | 105000 | 5647410890 | 11680 | 11690 | 11700 | 11680 | 3320 |
| 503 | 20240213 | 104900 | 5608623430 | 11690 | 11710 | 11720 | 11690 | 1543 |
| 504 | 20240213 | 104800 | 5590571600 | 11710 | 11690 | 11710 | 11690 | 2063 |
| 505 | 20240213 | 104700 | 5566437680 | 11690 | 11680 | 11690 | 11680 | 159 |
| 506 | 20240213 | 104600 | 5564579290 | 11680 | 11690 | 11700 | 11680 | 2897 |
| 507 | 20240213 | 104500 | 5530722680 | 11680 | 11710 | 11710 | 11680 | 4305 |
| 508 | 20240213 | 104400 | 5480377000 | 11700 | 11710 | 11720 | 11700 | 7623 |
| 509 | 20240213 | 104300 | 5391057650 | 11720 | 11720 | 11730 | 11700 | 10347 |
| 510 | 20240213 | 104200 | 5269847290 | 11720 | 11730 | 11730 | 11720 | 315 |
| 511 | 20240213 | 104100 | 5266152680 | 11730 | 11730 | 11730 | 11720 | 352 |
| 512 | 20240213 | 104000 | 5262025970 | 11730 | 11720 | 11730 | 11720 | 2571 |
| 513 | 20240213 | 103900 | 5231887330 | 11720 | 11730 | 11730 | 11720 | 659 |
| 514 | 20240213 | 103800 | 5224160840 | 11730 | 11730 | 11730 | 11720 | 66 |
| 515 | 20240213 | 103700 | 5223386670 | 11730 | 11730 | 11730 | 11720 | 325 |
| 516 | 20240213 | 103600 | 5219574510 | 11730 | 11730 | 11730 | 11720 | 90 |
| 517 | 20240213 | 103500 | 5218519390 | 11720 | 11710 | 11720 | 11710 | 1608 |
| 518 | 20240213 | 103400 | 5199677960 | 11710 | 11710 | 11720 | 11710 | 2810 |
| 519 | 20240213 | 103300 | 5166767080 | 11720 | 11720 | 11720 | 11710 | 1241 |
| 520 | 20240213 | 103200 | 5152233220 | 11710 | 11720 | 11720 | 11700 | 3501 |
| 521 | 20240213 | 103100 | 5111251720 | 11720 | 11710 | 11730 | 11700 | 265 |
| 522 | 20240213 | 103000 | 5108147440 | 11710 | 11710 | 11710 | 11700 | 1673 |
| 523 | 20240213 | 102900 | 5088560820 | 11710 | 11740 | 11740 | 11710 | 3853 |
| 524 | 20240213 | 102800 | 5043377740 | 11730 | 11730 | 11740 | 11730 | 4684 |
| 525 | 20240213 | 102700 | 4988432950 | 11730 | 11740 | 11750 | 11730 | 4029 |
| 526 | 20240213 | 102600 | 4941144100 | 11750 | 11740 | 11750 | 11730 | 1714 |
| 527 | 20240213 | 102500 | 4921025570 | 11740 | 11740 | 11750 | 11740 | 3491 |
| 528 | 20240213 | 102400 | 4880031280 | 11750 | 11740 | 11750 | 11730 | 6138 |
| 529 | 20240213 | 102300 | 4807946460 | 11730 | 11730 | 11730 | 11720 | 1261 |
| 530 | 20240213 | 102200 | 4793165350 | 11720 | 11720 | 11740 | 11710 | 2168 |
| 531 | 20240213 | 102100 | 4767754070 | 11710 | 11730 | 11730 | 11710 | 2053 |
| 532 | 20240213 | 102000 | 4743680570 | 11730 | 11730 | 11730 | 11710 | 3334 |
| 533 | 20240213 | 101900 | 4704597600 | 11730 | 11730 | 11730 | 11720 | 107 |
| 534 | 20240213 | 101800 | 4703343350 | 11720 | 11730 | 11730 | 11710 | 5060 |
| 535 | 20240213 | 101700 | 4644031810 | 11730 | 11720 | 11740 | 11720 | 9180 |
| 536 | 20240213 | 101600 | 4536375290 | 11720 | 11710 | 11720 | 11700 | 1673 |
| 537 | 20240213 | 101500 | 4516787100 | 11720 | 11710 | 11720 | 11700 | 2970 |
| 538 | 20240213 | 101400 | 4482000030 | 11710 | 11710 | 11720 | 11710 | 583 |
| 539 | 20240213 | 101300 | 4475171250 | 11700 | 11710 | 11720 | 11700 | 3187 |
| 540 | 20240213 | 101200 | 4437845730 | 11710 | 11710 | 11720 | 11710 | 1664 |
| 541 | 20240213 | 101100 | 4418360270 | 11730 | 11710 | 11730 | 11710 | 3201 |
| 542 | 20240213 | 101000 | 4380872980 | 11720 | 11720 | 11730 | 11720 | 2053 |
| 543 | 20240213 | 100900 | 4356811380 | 11720 | 11720 | 11720 | 11710 | 876 |
| 544 | 20240213 | 100800 | 4346549390 | 11720 | 11720 | 11720 | 11710 | 719 |
| 545 | 20240213 | 100700 | 4338126170 | 11710 | 11720 | 11720 | 11700 | 6033 |
| 546 | 20240213 | 100600 | 4267466760 | 11720 | 11710 | 11720 | 11710 | 323 |
| 547 | 20240213 | 100500 | 4263684090 | 11720 | 11700 | 11720 | 11700 | 5181 |
| 548 | 20240213 | 100400 | 4203021500 | 11700 | 11700 | 11710 | 11700 | 711 |
| 549 | 20240213 | 100300 | 4194701390 | 11710 | 11710 | 11720 | 11700 | 962 |
| 550 | 20240213 | 100200 | 4183434390 | 11700 | 11720 | 11720 | 11700 | 2941 |
| 551 | 20240213 | 100100 | 4149003800 | 11720 | 11710 | 11720 | 11710 | 700 |
| 552 | 20240213 | 100000 | 4140803790 | 11720 | 11720 | 11730 | 11710 | 1936 |
| 553 | 20240213 | 095900 | 4118124210 | 11710 | 11720 | 11730 | 11710 | 1859 |
| 554 | 20240213 | 095800 | 4096332040 | 11720 | 11700 | 11730 | 11700 | 3834 |
| 555 | 20240213 | 095700 | 4051450030 | 11700 | 11710 | 11710 | 11700 | 3450 |
| 556 | 20240213 | 095600 | 4011057170 | 11710 | 11710 | 11710 | 11700 | 1192 |
| 557 | 20240213 | 095500 | 3997106750 | 11710 | 11710 | 11710 | 11700 | 1717 |
| 558 | 20240213 | 095400 | 3977005380 | 11710 | 11710 | 11740 | 11700 | 4781 |
| 559 | 20240213 | 095300 | 3921025670 | 11710 | 11700 | 11710 | 11700 | 906 |
| 560 | 20240213 | 095200 | 3910423390 | 11700 | 11710 | 11740 | 11700 | 4237 |
| 561 | 20240213 | 095100 | 3860772450 | 11710 | 11730 | 11730 | 11710 | 961 |
| 562 | 20240213 | 095000 | 3849518360 | 11720 | 11720 | 11740 | 11700 | 5087 |
| 563 | 20240213 | 094900 | 3789845410 | 11720 | 11730 | 11730 | 11700 | 4081 |
| 564 | 20240213 | 094800 | 3742006000 | 11740 | 11720 | 11740 | 11720 | 2149 |
| 565 | 20240213 | 094700 | 3716800450 | 11730 | 11670 | 11740 | 11660 | 15581 |
| 566 | 20240213 | 094600 | 3534615430 | 11670 | 11660 | 11670 | 11660 | 1558 |
| 567 | 20240213 | 094500 | 3516438160 | 11660 | 11670 | 11680 | 11660 | 4486 |
| 568 | 20240213 | 094400 | 3464104230 | 11680 | 11670 | 11680 | 11660 | 8143 |
| 569 | 20240213 | 094300 | 3369086420 | 11670 | 11680 | 11690 | 11670 | 8347 |
| 570 | 20240213 | 094200 | 3271628280 | 11690 | 11680 | 11690 | 11670 | 4481 |
| 571 | 20240213 | 094100 | 3219293820 | 11680 | 11670 | 11690 | 11670 | 4485 |
| 572 | 20240213 | 094000 | 3166905070 | 11670 | 11690 | 11700 | 11670 | 5610 |
| 573 | 20240213 | 093900 | 3101373360 | 11690 | 11700 | 11710 | 11690 | 6173 |
| 574 | 20240213 | 093800 | 3029167210 | 11700 | 11730 | 11740 | 11700 | 6626 |
| 575 | 20240213 | 093700 | 2951546960 | 11730 | 11740 | 11740 | 11730 | 2701 |
| 576 | 20240213 | 093600 | 2919862040 | 11720 | 11730 | 11740 | 11720 | 3567 |
| 577 | 20240213 | 093500 | 2878036380 | 11730 | 11740 | 11750 | 11720 | 3879 |
| 578 | 20240213 | 093400 | 2832517110 | 11730 | 11750 | 11760 | 11730 | 4793 |
| 579 | 20240213 | 093300 | 2776251070 | 11760 | 11750 | 11760 | 11740 | 4522 |
| 580 | 20240213 | 093200 | 2723135700 | 11750 | 11760 | 11760 | 11740 | 6281 |
| 581 | 20240213 | 093100 | 2649314220 | 11760 | 11760 | 11770 | 11750 | 4729 |
| 582 | 20240213 | 093000 | 2593696920 | 11760 | 11760 | 11770 | 11740 | 4225 |
| 583 | 20240213 | 092900 | 2544036480 | 11760 | 11760 | 11770 | 11750 | 3403 |
| 584 | 20240213 | 092800 | 2504028410 | 11760 | 11740 | 11770 | 11740 | 8683 |
| 585 | 20240213 | 092700 | 2401938850 | 11740 | 11740 | 11750 | 11740 | 3466 |
| 586 | 20240213 | 092600 | 2361242980 | 11740 | 11760 | 11760 | 11740 | 9484 |
| 587 | 20240213 | 092500 | 2249804030 | 11760 | 11740 | 11770 | 11740 | 11751 |
| 588 | 20240213 | 092400 | 2111617380 | 11740 | 11740 | 11750 | 11740 | 2042 |
| 589 | 20240213 | 092300 | 2087641540 | 11740 | 11760 | 11760 | 11730 | 4074 |
| 590 | 20240213 | 092200 | 2039737210 | 11760 | 11730 | 11760 | 11720 | 8491 |
| 591 | 20240213 | 092100 | 1940052480 | 11720 | 11720 | 11730 | 11720 | 4497 |
| 592 | 20240213 | 092000 | 1887345250 | 11720 | 11730 | 11740 | 11720 | 3654 |
| 593 | 20240213 | 091900 | 1844489970 | 11730 | 11750 | 11750 | 11730 | 3297 |
| 594 | 20240213 | 091800 | 1805774610 | 11750 | 11750 | 11760 | 11750 | 7870 |
| 595 | 20240213 | 091700 | 1713250140 | 11750 | 11760 | 11760 | 11750 | 4321 |
| 596 | 20240213 | 091600 | 1662478290 | 11760 | 11760 | 11770 | 11760 | 3425 |
| 597 | 20240213 | 091500 | 1622195190 | 11760 | 11750 | 11770 | 11750 | 8992 |
| 598 | 20240213 | 091400 | 1516512280 | 11730 | 11730 | 11750 | 11720 | 4110 |
| 599 | 20240213 | 091300 | 1468284800 | 11730 | 11730 | 11740 | 11730 | 4840 |
| 600 | 20240213 | 091200 | 1411511540 | 11730 | 11760 | 11760 | 11730 | 4905 |
| 601 | 20240213 | 091100 | 1353911360 | 11760 | 11750 | 11770 | 11740 | 9207 |
| 602 | 20240213 | 091000 | 1245643460 | 11740 | 11710 | 11750 | 11710 | 6996 |
| 603 | 20240213 | 090900 | 1163629410 | 11720 | 11700 | 11720 | 11700 | 3924 |
| 604 | 20240213 | 090800 | 1117663290 | 11700 | 11680 | 11730 | 11680 | 6847 |
| 605 | 20240213 | 090700 | 1037546790 | 11680 | 11660 | 11680 | 11660 | 11890 |
| 606 | 20240213 | 090600 | 898708470 | 11660 | 11680 | 11690 | 11660 | 4950 |
| 607 | 20240213 | 090500 | 840941690 | 11680 | 11680 | 11690 | 11670 | 5168 |
| 608 | 20240213 | 090400 | 780584180 | 11690 | 11670 | 11740 | 11660 | 7891 |
| 609 | 20240213 | 090300 | 688215380 | 11660 | 11650 | 11690 | 11650 | 9173 |
| 610 | 20240213 | 090200 | 581253450 | 11650 | 11650 | 11660 | 11630 | 5939 |
| 611 | 20240213 | 090100 | 512090950 | 11630 | 11700 | 11700 | 11600 | 13531 |
| 612 | 20240213 | 090000 | 354699540 | 11700 | 11780 | 11790 | 11700 | 30152 |