33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 3 | 20240215 | 191400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240215 | 191300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240215 | 191200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240215 | 191100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240215 | 191000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240215 | 190900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240215 | 190800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240215 | 190700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240215 | 190600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240215 | 190500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240215 | 190400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240215 | 190300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240215 | 190200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240215 | 190100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240215 | 190000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240215 | 185900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240215 | 185800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240215 | 185700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240215 | 185600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240215 | 185500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240215 | 185400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240215 | 185300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240215 | 185200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240215 | 185100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240215 | 185000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240215 | 184900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240215 | 184800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240215 | 184700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240215 | 184600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240215 | 184500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 33 | 20240215 | 184400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240215 | 184300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240215 | 184200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240215 | 184100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240215 | 184000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240215 | 183900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240215 | 183800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240215 | 183700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240215 | 183600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240215 | 183500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240215 | 183400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240215 | 183300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240215 | 183200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240215 | 183100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240215 | 183000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240215 | 182900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240215 | 182800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240215 | 182700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240215 | 182600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240215 | 182500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240215 | 182400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240215 | 182300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240215 | 182200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240215 | 182100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240215 | 182000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240215 | 181900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240215 | 181800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240215 | 181700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240215 | 181600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240215 | 181500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 63 | 20240215 | 181400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240215 | 181300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240215 | 181200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240215 | 181100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240215 | 181000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240215 | 180900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240215 | 180800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240215 | 180700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240215 | 180600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240215 | 180500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240215 | 180400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240215 | 180300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240215 | 180200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240215 | 180100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240215 | 180000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240215 | 175900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240215 | 175800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240215 | 175700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240215 | 175600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240215 | 175500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240215 | 175400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240215 | 175300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240215 | 175200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240215 | 175100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240215 | 175000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240215 | 174900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240215 | 174800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240215 | 174700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240215 | 174600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240215 | 174500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 93 | 20240215 | 174400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240215 | 174300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240215 | 174200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240215 | 174100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240215 | 174000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240215 | 173900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240215 | 173800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240215 | 173700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240215 | 173600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240215 | 173500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240215 | 173400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240215 | 173300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240215 | 173200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240215 | 173100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240215 | 173000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240215 | 172900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240215 | 172800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240215 | 172700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240215 | 172600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240215 | 172500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240215 | 172400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240215 | 172300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240215 | 172200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240215 | 172100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240215 | 172000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240215 | 171900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240215 | 171800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240215 | 171700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240215 | 171600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240215 | 171500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 123 | 20240215 | 171400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240215 | 171300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240215 | 171200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240215 | 171100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240215 | 171000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240215 | 170900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240215 | 170800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240215 | 170700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240215 | 170600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240215 | 170500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240215 | 170400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240215 | 170300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240215 | 170200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240215 | 170100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240215 | 170000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240215 | 165900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240215 | 165800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240215 | 165700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240215 | 165600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240215 | 165500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240215 | 165400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240215 | 165300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240215 | 165200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240215 | 165100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240215 | 165000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240215 | 164900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240215 | 164800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240215 | 164700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240215 | 164600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240215 | 164500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 153 | 20240215 | 164400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240215 | 164300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240215 | 164200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240215 | 164100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240215 | 164000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240215 | 163900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240215 | 163800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240215 | 163700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240215 | 163600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240215 | 163500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240215 | 163400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240215 | 163300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240215 | 163200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240215 | 163100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240215 | 163000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240215 | 162900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240215 | 162800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240215 | 162700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240215 | 162600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240215 | 162500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240215 | 162400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240215 | 162300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240215 | 162200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240215 | 162100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240215 | 162000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240215 | 161900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240215 | 161800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240215 | 161700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240215 | 161600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240215 | 161500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 183 | 20240215 | 161400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240215 | 161300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240215 | 161200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240215 | 161100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240215 | 161000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240215 | 160900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240215 | 160800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240215 | 160700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240215 | 160600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240215 | 160500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240215 | 160400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240215 | 160300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240215 | 160200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240215 | 160100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240215 | 160000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240215 | 155900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240215 | 155800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240215 | 155700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240215 | 155600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240215 | 155500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240215 | 155400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240215 | 155300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240215 | 155200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240215 | 155100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240215 | 155000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240215 | 154900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240215 | 154800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240215 | 154700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240215 | 154600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240215 | 154500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 213 | 20240215 | 154400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240215 | 154300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240215 | 154200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240215 | 154100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240215 | 154000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240215 | 153900 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240215 | 153800 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240215 | 153700 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240215 | 153600 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240215 | 153500 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240215 | 153400 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240215 | 153300 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240215 | 153200 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240215 | 153100 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240215 | 153000 | 9891439370 | 11770 | 11770 | 11770 | 11770 | 65320 |
| 228 | 20240215 | 152900 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240215 | 152800 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240215 | 152700 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240215 | 152600 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240215 | 152500 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20240215 | 152400 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20240215 | 152300 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20240215 | 152200 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20240215 | 152100 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20240215 | 152000 | 9122622970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20240215 | 151900 | 9122622970 | 11790 | 11780 | 11790 | 11780 | 5020 |
| 239 | 20240215 | 151800 | 9063481900 | 11790 | 11780 | 11790 | 11780 | 3870 |
| 240 | 20240215 | 151700 | 9017868490 | 11790 | 11790 | 11790 | 11780 | 8140 |
| 241 | 20240215 | 151600 | 8921927210 | 11780 | 11800 | 11800 | 11780 | 4347 |
| 242 | 20240215 | 151500 | 8870714360 | 11790 | 11800 | 11800 | 11790 | 4328 |
| 243 | 20240215 | 151400 | 8819686180 | 11790 | 11800 | 11800 | 11790 | 2620 |
| 244 | 20240215 | 151300 | 8788794230 | 11790 | 11800 | 11800 | 11790 | 1659 |
| 245 | 20240215 | 151200 | 8769232920 | 11790 | 11790 | 11800 | 11790 | 5152 |
| 246 | 20240215 | 151100 | 8708490710 | 11790 | 11790 | 11790 | 11780 | 1528 |
| 247 | 20240215 | 151000 | 8690476780 | 11790 | 11790 | 11790 | 11780 | 1731 |
| 248 | 20240215 | 150900 | 8670069120 | 11790 | 11780 | 11790 | 11780 | 7415 |
| 249 | 20240215 | 150800 | 8582656250 | 11780 | 11790 | 11800 | 11780 | 2394 |
| 250 | 20240215 | 150700 | 8554440950 | 11800 | 11790 | 11800 | 11790 | 4602 |
| 251 | 20240215 | 150600 | 8500176310 | 11790 | 11790 | 11800 | 11790 | 551 |
| 252 | 20240215 | 150500 | 8493676290 | 11790 | 11790 | 11800 | 11790 | 1834 |
| 253 | 20240215 | 150400 | 8472052770 | 11800 | 11800 | 11800 | 11790 | 2319 |
| 254 | 20240215 | 150300 | 8444707420 | 11790 | 11790 | 11800 | 11790 | 1536 |
| 255 | 20240215 | 150200 | 8426596510 | 11790 | 11800 | 11800 | 11790 | 1653 |
| 256 | 20240215 | 150100 | 8407104900 | 11800 | 11800 | 11800 | 11790 | 2020 |
| 257 | 20240215 | 150000 | 8383279330 | 11790 | 11800 | 11800 | 11790 | 1363 |
| 258 | 20240215 | 145900 | 8367208810 | 11800 | 11790 | 11800 | 11790 | 201 |
| 259 | 20240215 | 145800 | 8364838800 | 11800 | 11800 | 11800 | 11790 | 1947 |
| 260 | 20240215 | 145700 | 8341881080 | 11800 | 11800 | 11800 | 11790 | 6465 |
| 261 | 20240215 | 145600 | 8265594290 | 11800 | 11800 | 11810 | 11800 | 3470 |
| 262 | 20240215 | 145500 | 8224648270 | 11800 | 11810 | 11810 | 11800 | 1417 |
| 263 | 20240215 | 145400 | 8207923600 | 11810 | 11800 | 11810 | 11800 | 3550 |
| 264 | 20240215 | 145300 | 8166027350 | 11800 | 11800 | 11810 | 11800 | 1007 |
| 265 | 20240215 | 145200 | 8154144730 | 11810 | 11800 | 11810 | 11800 | 2204 |
| 266 | 20240215 | 145100 | 8128137510 | 11810 | 11800 | 11810 | 11800 | 1345 |
| 267 | 20240215 | 145000 | 8112266480 | 11810 | 11810 | 11810 | 11800 | 640 |
| 268 | 20240215 | 144900 | 8104712650 | 11800 | 11810 | 11810 | 11800 | 362 |
| 269 | 20240215 | 144800 | 8100441020 | 11810 | 11800 | 11810 | 11790 | 4945 |
| 270 | 20240215 | 144700 | 8042091190 | 11790 | 11800 | 11810 | 11790 | 3758 |
| 271 | 20240215 | 144600 | 7997746710 | 11800 | 11810 | 11810 | 11800 | 3818 |
| 272 | 20240215 | 144500 | 7952693760 | 11810 | 11800 | 11810 | 11800 | 2088 |
| 273 | 20240215 | 144400 | 7928055330 | 11800 | 11800 | 11810 | 11800 | 7611 |
| 274 | 20240215 | 144300 | 7838243920 | 11800 | 11800 | 11810 | 11800 | 4081 |
| 275 | 20240215 | 144200 | 7790087550 | 11810 | 11800 | 11810 | 11800 | 959 |
| 276 | 20240215 | 144100 | 7778767230 | 11800 | 11810 | 11810 | 11800 | 764 |
| 277 | 20240215 | 144000 | 7769751990 | 11800 | 11800 | 11810 | 11800 | 787 |
| 278 | 20240215 | 143900 | 7760460280 | 11810 | 11810 | 11810 | 11800 | 4472 |
| 279 | 20240215 | 143800 | 7707671840 | 11800 | 11800 | 11810 | 11800 | 1785 |
| 280 | 20240215 | 143700 | 7686601750 | 11800 | 11810 | 11820 | 11800 | 4896 |
| 281 | 20240215 | 143600 | 7628789850 | 11820 | 11810 | 11820 | 11810 | 1180 |
| 282 | 20240215 | 143500 | 7614854020 | 11810 | 11820 | 11820 | 11810 | 1820 |
| 283 | 20240215 | 143400 | 7593359180 | 11820 | 11820 | 11830 | 11810 | 3134 |
| 284 | 20240215 | 143300 | 7556332080 | 11820 | 11820 | 11830 | 11820 | 741 |
| 285 | 20240215 | 143200 | 7547573450 | 11830 | 11820 | 11830 | 11820 | 386 |
| 286 | 20240215 | 143100 | 7543007810 | 11820 | 11820 | 11830 | 11820 | 926 |
| 287 | 20240215 | 143000 | 7532061340 | 11820 | 11820 | 11830 | 11820 | 1132 |
| 288 | 20240215 | 142900 | 7518681070 | 11830 | 11820 | 11830 | 11820 | 1120 |
| 289 | 20240215 | 142800 | 7505441790 | 11820 | 11820 | 11830 | 11820 | 1145 |
| 290 | 20240215 | 142700 | 7491905550 | 11830 | 11820 | 11830 | 11820 | 1021 |
| 291 | 20240215 | 142600 | 7479836640 | 11820 | 11810 | 11830 | 11810 | 830 |
| 292 | 20240215 | 142500 | 7470026040 | 11810 | 11810 | 11820 | 11810 | 477 |
| 293 | 20240215 | 142400 | 7464387980 | 11820 | 11810 | 11830 | 11810 | 603 |
| 294 | 20240215 | 142300 | 7457260910 | 11810 | 11820 | 11830 | 11810 | 2841 |
| 295 | 20240215 | 142200 | 7423671910 | 11820 | 11820 | 11830 | 11820 | 365 |
| 296 | 20240215 | 142100 | 7419355230 | 11820 | 11820 | 11830 | 11820 | 398 |
| 297 | 20240215 | 142000 | 7414648660 | 11830 | 11820 | 11830 | 11810 | 4191 |
| 298 | 20240215 | 141900 | 7365113510 | 11820 | 11830 | 11830 | 11820 | 572 |
| 299 | 20240215 | 141800 | 7358349200 | 11820 | 11820 | 11830 | 11820 | 428 |
| 300 | 20240215 | 141700 | 7353286180 | 11830 | 11830 | 11830 | 11820 | 267 |
| 301 | 20240215 | 141600 | 7350128310 | 11820 | 11820 | 11830 | 11820 | 1503 |
| 302 | 20240215 | 141500 | 7332359410 | 11820 | 11820 | 11830 | 11820 | 436 |
| 303 | 20240215 | 141400 | 7327202900 | 11820 | 11830 | 11830 | 11820 | 1343 |
| 304 | 20240215 | 141300 | 7311325760 | 11830 | 11830 | 11830 | 11820 | 1204 |
| 305 | 20240215 | 141200 | 7297091540 | 11820 | 11820 | 11830 | 11820 | 1240 |
| 306 | 20240215 | 141100 | 7282429980 | 11820 | 11820 | 11830 | 11820 | 286 |
| 307 | 20240215 | 141000 | 7279046910 | 11820 | 11830 | 11830 | 11820 | 227 |
| 308 | 20240215 | 140900 | 7276361750 | 11820 | 11820 | 11830 | 11820 | 787 |
| 309 | 20240215 | 140800 | 7267051710 | 11830 | 11820 | 11830 | 11820 | 636 |
| 310 | 20240215 | 140700 | 7259529930 | 11820 | 11820 | 11830 | 11820 | 701 |
| 311 | 20240215 | 140600 | 7251242170 | 11830 | 11810 | 11830 | 11810 | 8412 |
| 312 | 20240215 | 140500 | 7151810580 | 11810 | 11810 | 11820 | 11810 | 632 |
| 313 | 20240215 | 140400 | 7144345290 | 11810 | 11810 | 11820 | 11810 | 144 |
| 314 | 20240215 | 140300 | 7142644550 | 11810 | 11810 | 11820 | 11810 | 1716 |
| 315 | 20240215 | 140200 | 7122376850 | 11810 | 11820 | 11820 | 11810 | 267 |
| 316 | 20240215 | 140100 | 7119221000 | 11810 | 11810 | 11820 | 11810 | 443 |
| 317 | 20240215 | 140000 | 7113987110 | 11810 | 11820 | 11820 | 11810 | 478 |
| 318 | 20240215 | 135900 | 7108339080 | 11810 | 11810 | 11820 | 11810 | 157 |
| 319 | 20240215 | 135800 | 7106484320 | 11810 | 11820 | 11820 | 11810 | 638 |
| 320 | 20240215 | 135700 | 7098947640 | 11820 | 11810 | 11820 | 11810 | 620 |
| 321 | 20240215 | 135600 | 7091619520 | 11810 | 11810 | 11820 | 11810 | 181 |
| 322 | 20240215 | 135500 | 7089480900 | 11820 | 11820 | 11820 | 11810 | 1103 |
| 323 | 20240215 | 135400 | 7076445780 | 11810 | 11810 | 11820 | 11810 | 530 |
| 324 | 20240215 | 135300 | 7070182550 | 11810 | 11810 | 11820 | 11810 | 70 |
| 325 | 20240215 | 135200 | 7069355750 | 11810 | 11810 | 11810 | 11810 | 16 |
| 326 | 20240215 | 135100 | 7069166790 | 11810 | 11820 | 11820 | 11810 | 473 |
| 327 | 20240215 | 135000 | 7063578960 | 11820 | 11810 | 11820 | 11810 | 449 |
| 328 | 20240215 | 134900 | 7058274510 | 11820 | 11820 | 11820 | 11810 | 15 |
| 329 | 20240215 | 134800 | 7058097230 | 11810 | 11810 | 11820 | 11810 | 3910 |
| 330 | 20240215 | 134700 | 7011915320 | 11820 | 11810 | 11820 | 11800 | 1355 |
| 331 | 20240215 | 134600 | 6995910780 | 11820 | 11810 | 11820 | 11810 | 266 |
| 332 | 20240215 | 134500 | 6992767740 | 11810 | 11810 | 11810 | 11810 | 3339 |
| 333 | 20240215 | 134400 | 6953334150 | 11810 | 11810 | 11810 | 11810 | 15 |
| 334 | 20240215 | 134300 | 6953157000 | 11820 | 11820 | 11820 | 11820 | 794 |
| 335 | 20240215 | 134200 | 6943771920 | 11820 | 11830 | 11830 | 11820 | 837 |
| 336 | 20240215 | 134100 | 6933877410 | 11820 | 11820 | 11820 | 11820 | 1604 |
| 337 | 20240215 | 134000 | 6914918130 | 11820 | 11830 | 11830 | 11820 | 946 |
| 338 | 20240215 | 133900 | 6903727530 | 11830 | 11820 | 11830 | 11820 | 1524 |
| 339 | 20240215 | 133800 | 6885713400 | 11830 | 11830 | 11830 | 11830 | 543 |
| 340 | 20240215 | 133700 | 6879289710 | 11830 | 11830 | 11840 | 11810 | 17630 |
| 341 | 20240215 | 133600 | 6670904810 | 11830 | 11840 | 11840 | 11830 | 2283 |
| 342 | 20240215 | 133500 | 6643891950 | 11840 | 11840 | 11840 | 11830 | 2088 |
| 343 | 20240215 | 133400 | 6619170290 | 11840 | 11840 | 11840 | 11840 | 435 |
| 344 | 20240215 | 133300 | 6614019890 | 11840 | 11840 | 11840 | 11840 | 357 |
| 345 | 20240215 | 133200 | 6609793010 | 11830 | 11820 | 11840 | 11820 | 1477 |
| 346 | 20240215 | 133100 | 6592320790 | 11830 | 11820 | 11830 | 11820 | 895 |
| 347 | 20240215 | 133000 | 6581737140 | 11820 | 11830 | 11830 | 11820 | 343 |
| 348 | 20240215 | 132900 | 6577679900 | 11830 | 11830 | 11830 | 11820 | 300 |
| 349 | 20240215 | 132800 | 6574130990 | 11830 | 11830 | 11830 | 11820 | 289 |
| 350 | 20240215 | 132700 | 6570712230 | 11830 | 11830 | 11830 | 11820 | 1000 |
| 351 | 20240215 | 132600 | 6558887230 | 11830 | 11830 | 11840 | 11820 | 7532 |
| 352 | 20240215 | 132500 | 6469784270 | 11830 | 11830 | 11830 | 11820 | 435 |
| 353 | 20240215 | 132400 | 6464639930 | 11830 | 11820 | 11830 | 11820 | 1144 |
| 354 | 20240215 | 132300 | 6451114120 | 11830 | 11830 | 11830 | 11820 | 992 |
| 355 | 20240215 | 132200 | 6439387770 | 11830 | 11830 | 11830 | 11820 | 1076 |
| 356 | 20240215 | 132100 | 6426663930 | 11830 | 11830 | 11830 | 11820 | 697 |
| 357 | 20240215 | 132000 | 6418423630 | 11820 | 11820 | 11820 | 11820 | 482 |
| 358 | 20240215 | 131900 | 6412726390 | 11830 | 11820 | 11830 | 11820 | 94 |
| 359 | 20240215 | 131800 | 6411615150 | 11820 | 11830 | 11830 | 11820 | 563 |
| 360 | 20240215 | 131700 | 6404959100 | 11830 | 11830 | 11840 | 11830 | 1930 |
| 361 | 20240215 | 131600 | 6382127190 | 11840 | 11830 | 11840 | 11830 | 404 |
| 362 | 20240215 | 131500 | 6377346480 | 11830 | 11840 | 11840 | 11830 | 439 |
| 363 | 20240215 | 131400 | 6372152100 | 11830 | 11830 | 11840 | 11830 | 1804 |
| 364 | 20240215 | 131300 | 6350809840 | 11830 | 11830 | 11830 | 11820 | 2295 |
| 365 | 20240215 | 131200 | 6323669630 | 11820 | 11820 | 11830 | 11820 | 1660 |
| 366 | 20240215 | 131100 | 6304047110 | 11830 | 11830 | 11830 | 11820 | 174 |
| 367 | 20240215 | 131000 | 6301988740 | 11820 | 11820 | 11820 | 11820 | 267 |
| 368 | 20240215 | 130900 | 6298832800 | 11830 | 11820 | 11830 | 11820 | 602 |
| 369 | 20240215 | 130800 | 6291716260 | 11830 | 11830 | 11830 | 11820 | 171 |
| 370 | 20240215 | 130700 | 6289693990 | 11830 | 11820 | 11830 | 11820 | 2409 |
| 371 | 20240215 | 130600 | 6261217650 | 11820 | 11830 | 11830 | 11820 | 569 |
| 372 | 20240215 | 130500 | 6254490730 | 11830 | 11830 | 11840 | 11830 | 1932 |
| 373 | 20240215 | 130400 | 6231635040 | 11830 | 11830 | 11830 | 11830 | 756 |
| 374 | 20240215 | 130300 | 6222691560 | 11830 | 11830 | 11840 | 11830 | 1196 |
| 375 | 20240215 | 130200 | 6208542780 | 11830 | 11830 | 11830 | 11830 | 1200 |
| 376 | 20240215 | 130100 | 6194346780 | 11830 | 11830 | 11830 | 11830 | 1126 |
| 377 | 20240215 | 130000 | 6181026200 | 11820 | 11830 | 11830 | 11820 | 547 |
| 378 | 20240215 | 125900 | 6174557130 | 11830 | 11840 | 11850 | 11820 | 12504 |
| 379 | 20240215 | 125800 | 6026566070 | 11840 | 11840 | 11850 | 11840 | 505 |
| 380 | 20240215 | 125700 | 6020584220 | 11850 | 11840 | 11850 | 11840 | 173 |
| 381 | 20240215 | 125600 | 6018534820 | 11850 | 11850 | 11850 | 11840 | 165 |
| 382 | 20240215 | 125500 | 6016579620 | 11850 | 11850 | 11850 | 11840 | 83 |
| 383 | 20240215 | 125400 | 6015596160 | 11850 | 11840 | 11850 | 11840 | 1943 |
| 384 | 20240215 | 125300 | 5992587560 | 11840 | 11850 | 11850 | 11840 | 339 |
| 385 | 20240215 | 125200 | 5988572810 | 11840 | 11850 | 11850 | 11840 | 1014 |
| 386 | 20240215 | 125100 | 5976561000 | 11850 | 11850 | 11850 | 11840 | 482 |
| 387 | 20240215 | 125000 | 5970850930 | 11850 | 11850 | 11850 | 11840 | 243 |
| 388 | 20240215 | 124900 | 5967971430 | 11840 | 11850 | 11850 | 11840 | 654 |
| 389 | 20240215 | 124800 | 5960223060 | 11850 | 11850 | 11850 | 11840 | 219 |
| 390 | 20240215 | 124700 | 5957628590 | 11850 | 11840 | 11850 | 11840 | 155 |
| 391 | 20240215 | 124600 | 5955791910 | 11850 | 11840 | 11850 | 11840 | 130 |
| 392 | 20240215 | 124500 | 5954251420 | 11850 | 11850 | 11850 | 11840 | 2210 |
| 393 | 20240215 | 124400 | 5928082920 | 11850 | 11850 | 11850 | 11840 | 118 |
| 394 | 20240215 | 124300 | 5926684640 | 11850 | 11850 | 11850 | 11850 | 1549 |
| 395 | 20240215 | 124200 | 5908328990 | 11850 | 11850 | 11850 | 11840 | 686 |
| 396 | 20240215 | 124100 | 5900203750 | 11840 | 11850 | 11860 | 11840 | 1511 |
| 397 | 20240215 | 124000 | 5882298430 | 11850 | 11850 | 11860 | 11850 | 634 |
| 398 | 20240215 | 123900 | 5874784300 | 11850 | 11850 | 11860 | 11850 | 581 |
| 399 | 20240215 | 123800 | 5867899410 | 11850 | 11850 | 11860 | 11850 | 722 |
| 400 | 20240215 | 123700 | 5859342610 | 11850 | 11860 | 11860 | 11850 | 94 |
| 401 | 20240215 | 123600 | 5858228680 | 11860 | 11850 | 11860 | 11850 | 585 |
| 402 | 20240215 | 123500 | 5851295450 | 11850 | 11850 | 11860 | 11850 | 1131 |
| 403 | 20240215 | 123400 | 5837893030 | 11850 | 11850 | 11860 | 11850 | 1391 |
| 404 | 20240215 | 123300 | 5821408680 | 11850 | 11850 | 11860 | 11840 | 5358 |
| 405 | 20240215 | 123200 | 5757919830 | 11850 | 11840 | 11850 | 11840 | 106 |
| 406 | 20240215 | 123100 | 5756663780 | 11840 | 11850 | 11850 | 11840 | 2550 |
| 407 | 20240215 | 123000 | 5726446680 | 11850 | 11840 | 11850 | 11840 | 400 |
| 408 | 20240215 | 122900 | 5721708670 | 11840 | 11840 | 11850 | 11840 | 224 |
| 409 | 20240215 | 122800 | 5719055700 | 11850 | 11850 | 11850 | 11840 | 128 |
| 410 | 20240215 | 122700 | 5717538920 | 11840 | 11850 | 11850 | 11840 | 2372 |
| 411 | 20240215 | 122600 | 5689454340 | 11850 | 11850 | 11850 | 11840 | 876 |
| 412 | 20240215 | 122500 | 5679073830 | 11850 | 11850 | 11850 | 11840 | 186 |
| 413 | 20240215 | 122400 | 5676871130 | 11850 | 11860 | 11860 | 11850 | 1749 |
| 414 | 20240215 | 122300 | 5656143630 | 11860 | 11850 | 11860 | 11850 | 1342 |
| 415 | 20240215 | 122200 | 5640239880 | 11850 | 11850 | 11860 | 11850 | 594 |
| 416 | 20240215 | 122100 | 5633199940 | 11850 | 11840 | 11850 | 11830 | 13232 |
| 417 | 20240215 | 122000 | 5476436600 | 11840 | 11830 | 11840 | 11830 | 473 |
| 418 | 20240215 | 121900 | 5470837520 | 11830 | 11840 | 11840 | 11830 | 456 |
| 419 | 20240215 | 121800 | 5465438700 | 11840 | 11830 | 11840 | 11830 | 67 |
| 420 | 20240215 | 121700 | 5464645430 | 11840 | 11840 | 11840 | 11830 | 793 |
| 421 | 20240215 | 121600 | 5455259310 | 11840 | 11840 | 11840 | 11830 | 129 |
| 422 | 20240215 | 121500 | 5453732380 | 11840 | 11830 | 11840 | 11830 | 100 |
| 423 | 20240215 | 121400 | 5452548570 | 11840 | 11840 | 11840 | 11830 | 892 |
| 424 | 20240215 | 121300 | 5441988120 | 11840 | 11840 | 11840 | 11840 | 168 |
| 425 | 20240215 | 121200 | 5439999000 | 11840 | 11840 | 11840 | 11830 | 191 |
| 426 | 20240215 | 121100 | 5437738240 | 11840 | 11840 | 11840 | 11840 | 885 |
| 427 | 20240215 | 121000 | 5427259840 | 11840 | 11840 | 11850 | 11830 | 7855 |
| 428 | 20240215 | 120900 | 5334282910 | 11850 | 11850 | 11850 | 11840 | 1543 |
| 429 | 20240215 | 120800 | 5316004250 | 11850 | 11850 | 11850 | 11840 | 382 |
| 430 | 20240215 | 120700 | 5311478790 | 11850 | 11850 | 11850 | 11840 | 403 |
| 431 | 20240215 | 120600 | 5306704260 | 11850 | 11840 | 11850 | 11840 | 213 |
| 432 | 20240215 | 120500 | 5304181380 | 11840 | 11840 | 11850 | 11840 | 353 |
| 433 | 20240215 | 120400 | 5300001060 | 11850 | 11850 | 11850 | 11840 | 317 |
| 434 | 20240215 | 120300 | 5296244670 | 11850 | 11850 | 11850 | 11840 | 221 |
| 435 | 20240215 | 120200 | 5293625860 | 11850 | 11850 | 11850 | 11840 | 439 |
| 436 | 20240215 | 120100 | 5288425080 | 11840 | 11840 | 11850 | 11840 | 669 |
| 437 | 20240215 | 120000 | 5280501060 | 11850 | 11840 | 11850 | 11840 | 1469 |
| 438 | 20240215 | 115900 | 5263095590 | 11840 | 11850 | 11850 | 11840 | 1736 |
| 439 | 20240215 | 115800 | 5242524380 | 11850 | 11850 | 11850 | 11840 | 429 |
| 440 | 20240215 | 115700 | 5237441880 | 11840 | 11840 | 11850 | 11840 | 310 |
| 441 | 20240215 | 115600 | 5233770540 | 11850 | 11850 | 11850 | 11850 | 185 |
| 442 | 20240215 | 115500 | 5231578290 | 11840 | 11840 | 11850 | 11840 | 125 |
| 443 | 20240215 | 115400 | 5230097580 | 11850 | 11850 | 11850 | 11840 | 357 |
| 444 | 20240215 | 115300 | 5225867140 | 11840 | 11850 | 11850 | 11840 | 665 |
| 445 | 20240215 | 115200 | 5217992260 | 11850 | 11850 | 11860 | 11850 | 866 |
| 446 | 20240215 | 115100 | 5207729750 | 11850 | 11860 | 11860 | 11850 | 439 |
| 447 | 20240215 | 115000 | 5202525990 | 11860 | 11850 | 11860 | 11850 | 3117 |
| 448 | 20240215 | 114900 | 5165587240 | 11850 | 11860 | 11860 | 11850 | 140 |
| 449 | 20240215 | 114800 | 5163927650 | 11860 | 11850 | 11860 | 11850 | 1810 |
| 450 | 20240215 | 114700 | 5142478310 | 11850 | 11850 | 11850 | 11840 | 2094 |
| 451 | 20240215 | 114600 | 5117672640 | 11840 | 11850 | 11860 | 11840 | 2882 |
| 452 | 20240215 | 114500 | 5083520660 | 11850 | 11850 | 11860 | 11840 | 1474 |
| 453 | 20240215 | 114400 | 5066053370 | 11850 | 11850 | 11860 | 11850 | 1512 |
| 454 | 20240215 | 114300 | 5048135870 | 11850 | 11850 | 11860 | 11840 | 1820 |
| 455 | 20240215 | 114200 | 5026568580 | 11850 | 11850 | 11850 | 11840 | 2420 |
| 456 | 20240215 | 114100 | 4997895720 | 11860 | 11860 | 11860 | 11850 | 1578 |
| 457 | 20240215 | 114000 | 4979195970 | 11860 | 11860 | 11860 | 11850 | 1550 |
| 458 | 20240215 | 113900 | 4960827590 | 11850 | 11850 | 11860 | 11840 | 1218 |
| 459 | 20240215 | 113800 | 4946401660 | 11850 | 11850 | 11850 | 11840 | 1520 |
| 460 | 20240215 | 113700 | 4928393180 | 11860 | 11850 | 11860 | 11850 | 4001 |
| 461 | 20240215 | 113600 | 4880975930 | 11850 | 11860 | 11860 | 11850 | 2515 |
| 462 | 20240215 | 113500 | 4851170990 | 11860 | 11860 | 11860 | 11850 | 3175 |
| 463 | 20240215 | 113400 | 4813542140 | 11860 | 11840 | 11860 | 11840 | 6176 |
| 464 | 20240215 | 113300 | 4740361110 | 11840 | 11830 | 11840 | 11820 | 12162 |
| 465 | 20240215 | 113200 | 4596448830 | 11830 | 11830 | 11830 | 11820 | 4931 |
| 466 | 20240215 | 113100 | 4538127160 | 11830 | 11820 | 11830 | 11820 | 9025 |
| 467 | 20240215 | 113000 | 4431450360 | 11820 | 11810 | 11820 | 11810 | 2882 |
| 468 | 20240215 | 112900 | 4397393840 | 11810 | 11810 | 11820 | 11800 | 1591 |
| 469 | 20240215 | 112800 | 4378604180 | 11810 | 11810 | 11810 | 11800 | 1305 |
| 470 | 20240215 | 112700 | 4363192190 | 11810 | 11800 | 11810 | 11800 | 2457 |
| 471 | 20240215 | 112600 | 4334175380 | 11810 | 11810 | 11810 | 11800 | 1882 |
| 472 | 20240215 | 112500 | 4311957190 | 11810 | 11800 | 11810 | 11800 | 1815 |
| 473 | 20240215 | 112400 | 4290530940 | 11800 | 11800 | 11810 | 11800 | 1554 |
| 474 | 20240215 | 112300 | 4272186610 | 11800 | 11800 | 11810 | 11790 | 8628 |
| 475 | 20240215 | 112200 | 4170387430 | 11800 | 11800 | 11800 | 11790 | 4943 |
| 476 | 20240215 | 112100 | 4112092010 | 11800 | 11800 | 11800 | 11790 | 350 |
| 477 | 20240215 | 112000 | 4107962880 | 11800 | 11790 | 11800 | 11790 | 1448 |
| 478 | 20240215 | 111900 | 4090889460 | 11800 | 11800 | 11800 | 11790 | 2166 |
| 479 | 20240215 | 111800 | 4065350310 | 11790 | 11790 | 11800 | 11790 | 950 |
| 480 | 20240215 | 111700 | 4054149000 | 11800 | 11790 | 11800 | 11790 | 899 |
| 481 | 20240215 | 111600 | 4043549470 | 11790 | 11790 | 11800 | 11790 | 3046 |
| 482 | 20240215 | 111500 | 4007635080 | 11790 | 11790 | 11800 | 11790 | 1053 |
| 483 | 20240215 | 111400 | 3995219920 | 11790 | 11800 | 11800 | 11790 | 1339 |
| 484 | 20240215 | 111300 | 3979432530 | 11800 | 11790 | 11800 | 11790 | 1421 |
| 485 | 20240215 | 111200 | 3962678530 | 11790 | 11790 | 11800 | 11790 | 2306 |
| 486 | 20240215 | 111100 | 3935490410 | 11800 | 11800 | 11800 | 11780 | 3676 |
| 487 | 20240215 | 111000 | 3892152180 | 11800 | 11790 | 11800 | 11790 | 842 |
| 488 | 20240215 | 110900 | 3882224580 | 11800 | 11800 | 11800 | 11800 | 117 |
| 489 | 20240215 | 110800 | 3880843980 | 11810 | 11790 | 11810 | 11790 | 2596 |
| 490 | 20240215 | 110700 | 3850210880 | 11800 | 11810 | 11810 | 11790 | 2702 |
| 491 | 20240215 | 110600 | 3818326470 | 11810 | 11820 | 11820 | 11810 | 1732 |
| 492 | 20240215 | 110500 | 3797870130 | 11810 | 11810 | 11820 | 11810 | 2361 |
| 493 | 20240215 | 110400 | 3769986420 | 11810 | 11820 | 11820 | 11810 | 1160 |
| 494 | 20240215 | 110300 | 3756286510 | 11820 | 11810 | 11820 | 11810 | 1144 |
| 495 | 20240215 | 110200 | 3742775550 | 11800 | 11810 | 11820 | 11800 | 1476 |
| 496 | 20240215 | 110100 | 3725351660 | 11810 | 11810 | 11820 | 11810 | 3814 |
| 497 | 20240215 | 110000 | 3680306570 | 11820 | 11810 | 11820 | 11810 | 3830 |
| 498 | 20240215 | 105900 | 3635065060 | 11810 | 11820 | 11820 | 11800 | 4520 |
| 499 | 20240215 | 105800 | 3581662580 | 11820 | 11820 | 11830 | 11820 | 2459 |
| 500 | 20240215 | 105700 | 3552596860 | 11830 | 11820 | 11830 | 11820 | 1133 |
| 501 | 20240215 | 105600 | 3539204370 | 11820 | 11820 | 11830 | 11820 | 912 |
| 502 | 20240215 | 105500 | 3528424180 | 11830 | 11820 | 11830 | 11820 | 1821 |
| 503 | 20240215 | 105400 | 3506899660 | 11830 | 11820 | 11830 | 11820 | 1621 |
| 504 | 20240215 | 105300 | 3487739150 | 11830 | 11830 | 11830 | 11820 | 1552 |
| 505 | 20240215 | 105200 | 3469393910 | 11820 | 11820 | 11820 | 11810 | 2217 |
| 506 | 20240215 | 105100 | 3443189070 | 11820 | 11820 | 11830 | 11820 | 1070 |
| 507 | 20240215 | 105000 | 3430540320 | 11820 | 11830 | 11830 | 11820 | 2998 |
| 508 | 20240215 | 104900 | 3395100270 | 11820 | 11820 | 11830 | 11820 | 1919 |
| 509 | 20240215 | 104800 | 3372416590 | 11810 | 11830 | 11830 | 11810 | 2624 |
| 510 | 20240215 | 104700 | 3341399890 | 11820 | 11810 | 11820 | 11800 | 4316 |
| 511 | 20240215 | 104600 | 3290406550 | 11810 | 11800 | 11810 | 11800 | 1404 |
| 512 | 20240215 | 104500 | 3273833310 | 11810 | 11790 | 11810 | 11790 | 8136 |
| 513 | 20240215 | 104400 | 3177809360 | 11800 | 11800 | 11800 | 11790 | 1893 |
| 514 | 20240215 | 104300 | 3155490270 | 11800 | 11790 | 11800 | 11790 | 3644 |
| 515 | 20240215 | 104200 | 3112499380 | 11790 | 11790 | 11800 | 11790 | 1522 |
| 516 | 20240215 | 104100 | 3094554500 | 11790 | 11790 | 11800 | 11790 | 1093 |
| 517 | 20240215 | 104000 | 3081667340 | 11790 | 11790 | 11800 | 11790 | 2192 |
| 518 | 20240215 | 103900 | 3055822550 | 11790 | 11790 | 11800 | 11790 | 320 |
| 519 | 20240215 | 103800 | 3052048830 | 11790 | 11790 | 11800 | 11790 | 1888 |
| 520 | 20240215 | 103700 | 3029788080 | 11800 | 11810 | 11810 | 11790 | 1876 |
| 521 | 20240215 | 103600 | 3007643250 | 11820 | 11810 | 11820 | 11800 | 2865 |
| 522 | 20240215 | 103500 | 2973813070 | 11820 | 11820 | 11820 | 11810 | 1803 |
| 523 | 20240215 | 103400 | 2952518350 | 11810 | 11810 | 11820 | 11810 | 956 |
| 524 | 20240215 | 103300 | 2941227220 | 11810 | 11820 | 11820 | 11810 | 143 |
| 525 | 20240215 | 103200 | 2939538090 | 11820 | 11810 | 11820 | 11810 | 1089 |
| 526 | 20240215 | 103100 | 2926676810 | 11810 | 11800 | 11810 | 11800 | 2236 |
| 527 | 20240215 | 103000 | 2900282600 | 11810 | 11820 | 11820 | 11810 | 757 |
| 528 | 20240215 | 102900 | 2891340710 | 11820 | 11810 | 11820 | 11810 | 1134 |
| 529 | 20240215 | 102800 | 2877946600 | 11820 | 11800 | 11820 | 11800 | 1110 |
| 530 | 20240215 | 102700 | 2864843760 | 11810 | 11800 | 11810 | 11800 | 1423 |
| 531 | 20240215 | 102600 | 2848039130 | 11800 | 11810 | 11810 | 11800 | 976 |
| 532 | 20240215 | 102500 | 2836520560 | 11800 | 11800 | 11800 | 11790 | 2111 |
| 533 | 20240215 | 102400 | 2811610980 | 11790 | 11790 | 11790 | 11780 | 1876 |
| 534 | 20240215 | 102300 | 2789500940 | 11790 | 11780 | 11790 | 11780 | 632 |
| 535 | 20240215 | 102200 | 2782053880 | 11780 | 11780 | 11780 | 11770 | 1495 |
| 536 | 20240215 | 102100 | 2764445530 | 11780 | 11770 | 11780 | 11770 | 172 |
| 537 | 20240215 | 102000 | 2762419570 | 11780 | 11780 | 11780 | 11770 | 1214 |
| 538 | 20240215 | 101900 | 2748123340 | 11780 | 11780 | 11780 | 11770 | 950 |
| 539 | 20240215 | 101800 | 2736937290 | 11780 | 11780 | 11780 | 11770 | 577 |
| 540 | 20240215 | 101700 | 2730144690 | 11790 | 11770 | 11790 | 11770 | 2056 |
| 541 | 20240215 | 101600 | 2705936760 | 11770 | 11790 | 11790 | 11770 | 5097 |
| 542 | 20240215 | 101500 | 2645907800 | 11790 | 11790 | 11800 | 11790 | 1348 |
| 543 | 20240215 | 101400 | 2630013470 | 11800 | 11810 | 11810 | 11790 | 18234 |
| 544 | 20240215 | 101300 | 2414884910 | 11810 | 11800 | 11810 | 11800 | 1716 |
| 545 | 20240215 | 101200 | 2394633060 | 11810 | 11810 | 11810 | 11800 | 1836 |
| 546 | 20240215 | 101100 | 2372954490 | 11810 | 11810 | 11820 | 11810 | 2905 |
| 547 | 20240215 | 101000 | 2338644070 | 11810 | 11810 | 11820 | 11810 | 678 |
| 548 | 20240215 | 100900 | 2330636440 | 11820 | 11820 | 11820 | 11810 | 819 |
| 549 | 20240215 | 100800 | 2320961710 | 11820 | 11830 | 11830 | 11820 | 7324 |
| 550 | 20240215 | 100700 | 2234331420 | 11840 | 11840 | 11840 | 11830 | 794 |
| 551 | 20240215 | 100600 | 2224937550 | 11830 | 11840 | 11840 | 11830 | 1769 |
| 552 | 20240215 | 100500 | 2204004380 | 11840 | 11850 | 11850 | 11840 | 753 |
| 553 | 20240215 | 100400 | 2195088830 | 11840 | 11840 | 11850 | 11840 | 1542 |
| 554 | 20240215 | 100300 | 2176828030 | 11850 | 11830 | 11850 | 11830 | 1366 |
| 555 | 20240215 | 100200 | 2160649550 | 11840 | 11840 | 11840 | 11830 | 1555 |
| 556 | 20240215 | 100100 | 2142242520 | 11840 | 11840 | 11840 | 11830 | 512 |
| 557 | 20240215 | 100000 | 2136184840 | 11830 | 11840 | 11840 | 11830 | 984 |
| 558 | 20240215 | 095900 | 2124538780 | 11840 | 11840 | 11840 | 11830 | 1034 |
| 559 | 20240215 | 095800 | 2112302440 | 11840 | 11840 | 11840 | 11840 | 1803 |
| 560 | 20240215 | 095700 | 2090954920 | 11840 | 11840 | 11840 | 11840 | 1026 |
| 561 | 20240215 | 095600 | 2078807080 | 11830 | 11830 | 11840 | 11830 | 1093 |
| 562 | 20240215 | 095500 | 2065875920 | 11830 | 11830 | 11840 | 11830 | 1082 |
| 563 | 20240215 | 095400 | 2053072710 | 11830 | 11820 | 11830 | 11810 | 2273 |
| 564 | 20240215 | 095300 | 2026200090 | 11820 | 11840 | 11840 | 11810 | 1288 |
| 565 | 20240215 | 095200 | 2010977880 | 11840 | 11840 | 11850 | 11810 | 6737 |
| 566 | 20240215 | 095100 | 1931331370 | 11850 | 11850 | 11850 | 11840 | 1700 |
| 567 | 20240215 | 095000 | 1911187790 | 11850 | 11820 | 11850 | 11820 | 2982 |
| 568 | 20240215 | 094900 | 1875900960 | 11830 | 11830 | 11830 | 11820 | 397 |
| 569 | 20240215 | 094800 | 1871204500 | 11820 | 11820 | 11830 | 11810 | 6440 |
| 570 | 20240215 | 094700 | 1795077970 | 11810 | 11820 | 11820 | 11810 | 1070 |
| 571 | 20240215 | 094600 | 1782431650 | 11820 | 11820 | 11820 | 11810 | 429 |
| 572 | 20240215 | 094500 | 1777360880 | 11820 | 11820 | 11820 | 11810 | 424 |
| 573 | 20240215 | 094400 | 1772350350 | 11810 | 11810 | 11810 | 11800 | 1258 |
| 574 | 20240215 | 094300 | 1757494290 | 11810 | 11810 | 11810 | 11800 | 1056 |
| 575 | 20240215 | 094200 | 1745025840 | 11810 | 11820 | 11820 | 11810 | 296 |
| 576 | 20240215 | 094100 | 1741527740 | 11820 | 11820 | 11820 | 11800 | 1130 |
| 577 | 20240215 | 094000 | 1728182590 | 11820 | 11820 | 11820 | 11810 | 1842 |
| 578 | 20240215 | 093900 | 1706427220 | 11820 | 11820 | 11820 | 11810 | 659 |
| 579 | 20240215 | 093800 | 1698641570 | 11820 | 11810 | 11820 | 11800 | 7088 |
| 580 | 20240215 | 093700 | 1614925590 | 11810 | 11800 | 11810 | 11790 | 442 |
| 581 | 20240215 | 093600 | 1609709840 | 11800 | 11800 | 11810 | 11800 | 761 |
| 582 | 20240215 | 093500 | 1600729720 | 11800 | 11810 | 11810 | 11800 | 1543 |
| 583 | 20240215 | 093400 | 1582516680 | 11810 | 11790 | 11810 | 11790 | 5505 |
| 584 | 20240215 | 093300 | 1517558580 | 11790 | 11800 | 11800 | 11790 | 895 |
| 585 | 20240215 | 093200 | 1507000930 | 11800 | 11800 | 11800 | 11790 | 445 |
| 586 | 20240215 | 093100 | 1501751040 | 11800 | 11800 | 11800 | 11790 | 700 |
| 587 | 20240215 | 093000 | 1493493900 | 11800 | 11800 | 11810 | 11790 | 789 |
| 588 | 20240215 | 092900 | 1484182950 | 11800 | 11800 | 11810 | 11790 | 948 |
| 589 | 20240215 | 092800 | 1472997520 | 11800 | 11810 | 11810 | 11790 | 2791 |
| 590 | 20240215 | 092700 | 1440073690 | 11810 | 11800 | 11810 | 11800 | 1216 |
| 591 | 20240215 | 092600 | 1425724880 | 11800 | 11780 | 11800 | 11780 | 3175 |
| 592 | 20240215 | 092500 | 1388273710 | 11790 | 11780 | 11790 | 11780 | 2223 |
| 593 | 20240215 | 092400 | 1362073620 | 11780 | 11810 | 11820 | 11780 | 9221 |
| 594 | 20240215 | 092300 | 1253271380 | 11820 | 11820 | 11830 | 11810 | 2900 |
| 595 | 20240215 | 092200 | 1218993350 | 11830 | 11820 | 11830 | 11820 | 108 |
| 596 | 20240215 | 092100 | 1217715910 | 11830 | 11820 | 11830 | 11820 | 330 |
| 597 | 20240215 | 092000 | 1213813470 | 11820 | 11820 | 11820 | 11820 | 650 |
| 598 | 20240215 | 091900 | 1206130470 | 11820 | 11810 | 11830 | 11810 | 1019 |
| 599 | 20240215 | 091800 | 1194088440 | 11810 | 11830 | 11830 | 11810 | 1370 |
| 600 | 20240215 | 091700 | 1177895780 | 11830 | 11840 | 11840 | 11830 | 2386 |
| 601 | 20240215 | 091600 | 1149665400 | 11840 | 11840 | 11850 | 11830 | 2585 |
| 602 | 20240215 | 091500 | 1119060570 | 11840 | 11840 | 11850 | 11840 | 1058 |
| 603 | 20240215 | 091400 | 1106530730 | 11850 | 11850 | 11850 | 11840 | 504 |
| 604 | 20240215 | 091300 | 1100561270 | 11850 | 11830 | 11850 | 11820 | 1547 |
| 605 | 20240215 | 091200 | 1082250970 | 11850 | 11840 | 11850 | 11820 | 2545 |
| 606 | 20240215 | 091100 | 1052138730 | 11840 | 11810 | 11840 | 11810 | 2432 |
| 607 | 20240215 | 091000 | 1023386950 | 11810 | 11810 | 11820 | 11810 | 2668 |
| 608 | 20240215 | 090900 | 991873150 | 11810 | 11800 | 11810 | 11790 | 3576 |
| 609 | 20240215 | 090800 | 949670840 | 11790 | 11790 | 11800 | 11790 | 788 |
| 610 | 20240215 | 090700 | 940377200 | 11790 | 11760 | 11800 | 11750 | 12284 |
| 611 | 20240215 | 090600 | 795818910 | 11750 | 11780 | 11780 | 11750 | 4912 |
| 612 | 20240215 | 090500 | 738031230 | 11780 | 11800 | 11810 | 11780 | 5155 |
| 613 | 20240215 | 090400 | 677243100 | 11800 | 11830 | 11840 | 11800 | 5460 |
| 614 | 20240215 | 090300 | 612772550 | 11820 | 11800 | 11910 | 11800 | 6040 |
| 615 | 20240215 | 090200 | 541360890 | 11800 | 11790 | 11800 | 11790 | 5367 |
| 616 | 20240215 | 090100 | 478050020 | 11790 | 11820 | 11830 | 11780 | 6806 |
| 617 | 20240215 | 090000 | 397751640 | 11840 | 11920 | 11920 | 11810 | 33448 |