34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 3 | 20240216 | 191400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240216 | 191300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240216 | 191200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240216 | 191100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240216 | 191000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240216 | 190900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240216 | 190800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240216 | 190700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240216 | 190600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240216 | 190500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240216 | 190400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240216 | 190300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240216 | 190200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240216 | 190100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240216 | 190000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240216 | 185900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240216 | 185800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240216 | 185700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240216 | 185600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240216 | 185500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240216 | 185400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240216 | 185300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240216 | 185200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240216 | 185100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240216 | 185000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240216 | 184900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240216 | 184800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240216 | 184700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240216 | 184600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240216 | 184500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 33 | 20240216 | 184400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240216 | 184300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240216 | 184200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240216 | 184100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240216 | 184000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240216 | 183900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240216 | 183800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240216 | 183700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240216 | 183600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240216 | 183500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240216 | 183400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240216 | 183300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240216 | 183200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240216 | 183100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240216 | 183000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240216 | 182900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240216 | 182800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240216 | 182700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240216 | 182600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240216 | 182500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240216 | 182400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240216 | 182300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240216 | 182200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240216 | 182100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240216 | 182000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240216 | 181900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240216 | 181800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240216 | 181700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240216 | 181600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240216 | 181500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 63 | 20240216 | 181400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240216 | 181300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240216 | 181200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240216 | 181100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240216 | 181000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240216 | 180900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240216 | 180800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240216 | 180700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240216 | 180600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240216 | 180500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240216 | 180400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240216 | 180300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240216 | 180200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240216 | 180100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240216 | 180000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240216 | 175900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240216 | 175800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240216 | 175700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240216 | 175600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240216 | 175500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240216 | 175400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240216 | 175300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240216 | 175200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240216 | 175100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240216 | 175000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240216 | 174900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240216 | 174800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240216 | 174700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240216 | 174600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240216 | 174500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 93 | 20240216 | 174400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240216 | 174300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240216 | 174200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240216 | 174100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240216 | 174000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240216 | 173900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240216 | 173800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240216 | 173700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240216 | 173600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240216 | 173500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240216 | 173400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240216 | 173300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240216 | 173200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240216 | 173100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240216 | 173000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240216 | 172900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240216 | 172800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240216 | 172700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240216 | 172600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240216 | 172500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240216 | 172400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240216 | 172300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240216 | 172200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240216 | 172100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240216 | 172000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240216 | 171900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240216 | 171800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240216 | 171700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240216 | 171600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240216 | 171500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 123 | 20240216 | 171400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240216 | 171300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240216 | 171200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240216 | 171100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240216 | 171000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240216 | 170900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240216 | 170800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240216 | 170700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240216 | 170600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240216 | 170500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240216 | 170400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240216 | 170300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240216 | 170200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240216 | 170100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240216 | 170000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240216 | 165900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240216 | 165800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240216 | 165700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240216 | 165600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240216 | 165500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240216 | 165400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240216 | 165300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240216 | 165200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240216 | 165100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240216 | 165000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240216 | 164900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240216 | 164800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240216 | 164700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240216 | 164600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240216 | 164500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 153 | 20240216 | 164400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240216 | 164300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240216 | 164200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240216 | 164100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240216 | 164000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240216 | 163900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240216 | 163800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240216 | 163700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240216 | 163600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240216 | 163500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240216 | 163400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240216 | 163300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240216 | 163200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240216 | 163100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240216 | 163000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240216 | 162900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240216 | 162800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240216 | 162700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240216 | 162600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240216 | 162500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240216 | 162400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240216 | 162300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240216 | 162200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240216 | 162100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240216 | 162000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240216 | 161900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240216 | 161800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240216 | 161700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240216 | 161600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240216 | 161500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 183 | 20240216 | 161400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240216 | 161300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240216 | 161200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240216 | 161100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240216 | 161000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240216 | 160900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240216 | 160800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240216 | 160700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240216 | 160600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240216 | 160500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240216 | 160400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240216 | 160300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240216 | 160200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240216 | 160100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240216 | 160000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240216 | 155900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240216 | 155800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240216 | 155700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240216 | 155600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240216 | 155500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240216 | 155400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240216 | 155300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240216 | 155200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240216 | 155100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240216 | 155000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240216 | 154900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240216 | 154800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240216 | 154700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240216 | 154600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240216 | 154500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 213 | 20240216 | 154400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240216 | 154300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240216 | 154200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240216 | 154100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240216 | 154000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240216 | 153900 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240216 | 153800 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240216 | 153700 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240216 | 153600 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240216 | 153500 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240216 | 153400 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240216 | 153300 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240216 | 153200 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240216 | 153100 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240216 | 153000 | 16480917380 | 11840 | 11840 | 11840 | 11840 | 106647 |
| 228 | 20240216 | 152900 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240216 | 152800 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240216 | 152700 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240216 | 152600 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240216 | 152500 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240216 | 152400 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240216 | 152300 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240216 | 152200 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20240216 | 152100 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20240216 | 152000 | 15218216900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20240216 | 151900 | 15218216900 | 11840 | 11840 | 11860 | 11830 | 16276 |
| 239 | 20240216 | 151800 | 15025468990 | 11840 | 11840 | 11850 | 11840 | 1420 |
| 240 | 20240216 | 151700 | 15008653090 | 11840 | 11850 | 11850 | 11840 | 5141 |
| 241 | 20240216 | 151600 | 14947780060 | 11840 | 11850 | 11850 | 11840 | 1639 |
| 242 | 20240216 | 151500 | 14928370930 | 11850 | 11840 | 11850 | 11840 | 5321 |
| 243 | 20240216 | 151400 | 14865338910 | 11840 | 11840 | 11850 | 11840 | 1454 |
| 244 | 20240216 | 151300 | 14848122590 | 11850 | 11850 | 11860 | 11840 | 9079 |
| 245 | 20240216 | 151200 | 14740549680 | 11850 | 11850 | 11860 | 11850 | 1919 |
| 246 | 20240216 | 151100 | 14717808110 | 11850 | 11850 | 11860 | 11850 | 570 |
| 247 | 20240216 | 151000 | 14711050540 | 11850 | 11850 | 11860 | 11850 | 657 |
| 248 | 20240216 | 150900 | 14703265080 | 11850 | 11850 | 11870 | 11840 | 4690 |
| 249 | 20240216 | 150800 | 14647674650 | 11850 | 11850 | 11860 | 11850 | 18548 |
| 250 | 20240216 | 150700 | 14427822870 | 11850 | 11860 | 11860 | 11850 | 1093 |
| 251 | 20240216 | 150600 | 14414861770 | 11850 | 11850 | 11860 | 11850 | 1805 |
| 252 | 20240216 | 150500 | 14393458920 | 11860 | 11860 | 11860 | 11850 | 2185 |
| 253 | 20240216 | 150400 | 14367556500 | 11860 | 11860 | 11860 | 11850 | 2532 |
| 254 | 20240216 | 150300 | 14337540390 | 11850 | 11850 | 11860 | 11850 | 1908 |
| 255 | 20240216 | 150200 | 14314925470 | 11850 | 11850 | 11860 | 11850 | 1662 |
| 256 | 20240216 | 150100 | 14295219710 | 11850 | 11850 | 11860 | 11850 | 1757 |
| 257 | 20240216 | 150000 | 14274389010 | 11860 | 11850 | 11860 | 11850 | 1359 |
| 258 | 20240216 | 145900 | 14258274370 | 11860 | 11860 | 11860 | 11850 | 2337 |
| 259 | 20240216 | 145800 | 14230571350 | 11850 | 11850 | 11860 | 11850 | 2563 |
| 260 | 20240216 | 145700 | 14200190200 | 11860 | 11860 | 11860 | 11850 | 1674 |
| 261 | 20240216 | 145600 | 14180342070 | 11860 | 11860 | 11860 | 11850 | 1347 |
| 262 | 20240216 | 145500 | 14164371990 | 11860 | 11850 | 11860 | 11850 | 1757 |
| 263 | 20240216 | 145400 | 14143546120 | 11850 | 11850 | 11860 | 11850 | 2452 |
| 264 | 20240216 | 145300 | 14114482660 | 11850 | 11850 | 11860 | 11850 | 3250 |
| 265 | 20240216 | 145200 | 14075957720 | 11860 | 11860 | 11860 | 11850 | 1212 |
| 266 | 20240216 | 145100 | 14061587690 | 11860 | 11860 | 11860 | 11850 | 1810 |
| 267 | 20240216 | 145000 | 14040132810 | 11850 | 11850 | 11860 | 11850 | 1488 |
| 268 | 20240216 | 144900 | 14022492530 | 11860 | 11850 | 11860 | 11850 | 1862 |
| 269 | 20240216 | 144800 | 14000417970 | 11860 | 11860 | 11860 | 11850 | 2584 |
| 270 | 20240216 | 144700 | 13969789060 | 11860 | 11860 | 11860 | 11850 | 2917 |
| 271 | 20240216 | 144600 | 13935216100 | 11850 | 11850 | 11860 | 11850 | 1202 |
| 272 | 20240216 | 144500 | 13920966130 | 11860 | 11850 | 11860 | 11850 | 1351 |
| 273 | 20240216 | 144400 | 13904950150 | 11860 | 11860 | 11860 | 11850 | 2142 |
| 274 | 20240216 | 144300 | 13879559690 | 11860 | 11860 | 11860 | 11850 | 2565 |
| 275 | 20240216 | 144200 | 13849156450 | 11860 | 11850 | 11860 | 11850 | 2780 |
| 276 | 20240216 | 144100 | 13816191880 | 11850 | 11850 | 11860 | 11850 | 671 |
| 277 | 20240216 | 144000 | 13808236780 | 11850 | 11860 | 11860 | 11850 | 1716 |
| 278 | 20240216 | 143900 | 13787894860 | 11850 | 11850 | 11860 | 11850 | 1093 |
| 279 | 20240216 | 143800 | 13774935450 | 11860 | 11860 | 11860 | 11850 | 1634 |
| 280 | 20240216 | 143700 | 13755567080 | 11850 | 11850 | 11860 | 11850 | 3741 |
| 281 | 20240216 | 143600 | 13711207460 | 11860 | 11840 | 11860 | 11840 | 8102 |
| 282 | 20240216 | 143500 | 13615183600 | 11840 | 11850 | 11850 | 11840 | 762 |
| 283 | 20240216 | 143400 | 13606159310 | 11840 | 11850 | 11850 | 11840 | 1540 |
| 284 | 20240216 | 143300 | 13587921210 | 11840 | 11840 | 11850 | 11840 | 2386 |
| 285 | 20240216 | 143200 | 13559667540 | 11840 | 11840 | 11850 | 11840 | 1046 |
| 286 | 20240216 | 143100 | 13547279000 | 11850 | 11850 | 11850 | 11840 | 980 |
| 287 | 20240216 | 143000 | 13535671490 | 11850 | 11840 | 11850 | 11840 | 3359 |
| 288 | 20240216 | 142900 | 13495885100 | 11850 | 11840 | 11850 | 11840 | 4543 |
| 289 | 20240216 | 142800 | 13442083330 | 11840 | 11850 | 11850 | 11840 | 1502 |
| 290 | 20240216 | 142700 | 13424287390 | 11840 | 11850 | 11850 | 11840 | 1442 |
| 291 | 20240216 | 142600 | 13407204740 | 11840 | 11850 | 11860 | 11840 | 4019 |
| 292 | 20240216 | 142500 | 13359579410 | 11860 | 11850 | 11860 | 11850 | 1218 |
| 293 | 20240216 | 142400 | 13345139710 | 11850 | 11850 | 11860 | 11850 | 1131 |
| 294 | 20240216 | 142300 | 13331730970 | 11860 | 11850 | 11860 | 11850 | 4425 |
| 295 | 20240216 | 142200 | 13279290510 | 11850 | 11860 | 11860 | 11850 | 3200 |
| 296 | 20240216 | 142100 | 13241346220 | 11860 | 11860 | 11860 | 11850 | 2082 |
| 297 | 20240216 | 142000 | 13216657600 | 11850 | 11850 | 11860 | 11850 | 1350 |
| 298 | 20240216 | 141900 | 13200655880 | 11850 | 11870 | 11870 | 11850 | 5424 |
| 299 | 20240216 | 141800 | 13136350600 | 11860 | 11850 | 11870 | 11850 | 7458 |
| 300 | 20240216 | 141700 | 13047899580 | 11860 | 11860 | 11860 | 11850 | 1240 |
| 301 | 20240216 | 141600 | 13033197600 | 11850 | 11840 | 11860 | 11840 | 1813 |
| 302 | 20240216 | 141500 | 13011708290 | 11850 | 11850 | 11860 | 11840 | 2331 |
| 303 | 20240216 | 141400 | 12984086090 | 11840 | 11850 | 11860 | 11840 | 4620 |
| 304 | 20240216 | 141300 | 12929337040 | 11850 | 11860 | 11860 | 11850 | 1204 |
| 305 | 20240216 | 141200 | 12915060050 | 11840 | 11840 | 11860 | 11840 | 5271 |
| 306 | 20240216 | 141100 | 12852592820 | 11850 | 11840 | 11850 | 11840 | 1618 |
| 307 | 20240216 | 141000 | 12833427730 | 11840 | 11850 | 11860 | 11840 | 2014 |
| 308 | 20240216 | 140900 | 12809565880 | 11840 | 11840 | 11850 | 11830 | 11968 |
| 309 | 20240216 | 140800 | 12667855070 | 11830 | 11830 | 11840 | 11820 | 1959 |
| 310 | 20240216 | 140700 | 12644678830 | 11830 | 11830 | 11830 | 11820 | 1001 |
| 311 | 20240216 | 140600 | 12632838700 | 11820 | 11820 | 11830 | 11820 | 1642 |
| 312 | 20240216 | 140500 | 12613416680 | 11820 | 11830 | 11840 | 11820 | 4235 |
| 313 | 20240216 | 140400 | 12563317210 | 11840 | 11820 | 11840 | 11820 | 1862 |
| 314 | 20240216 | 140300 | 12541299900 | 11830 | 11820 | 11830 | 11820 | 5252 |
| 315 | 20240216 | 140200 | 12479171890 | 11830 | 11820 | 11830 | 11820 | 2112 |
| 316 | 20240216 | 140100 | 12454190720 | 11820 | 11830 | 11830 | 11820 | 4162 |
| 317 | 20240216 | 140000 | 12404962210 | 11830 | 11820 | 11830 | 11820 | 3006 |
| 318 | 20240216 | 135900 | 12369408670 | 11820 | 11810 | 11830 | 11810 | 2980 |
| 319 | 20240216 | 135800 | 12334178870 | 11810 | 11820 | 11830 | 11810 | 4566 |
| 320 | 20240216 | 135700 | 12280206600 | 11820 | 11810 | 11820 | 11810 | 1990 |
| 321 | 20240216 | 135600 | 12256690580 | 11810 | 11820 | 11820 | 11810 | 833 |
| 322 | 20240216 | 135500 | 12246847770 | 11810 | 11820 | 11830 | 11810 | 8068 |
| 323 | 20240216 | 135400 | 12151480360 | 11820 | 11820 | 11830 | 11820 | 1100 |
| 324 | 20240216 | 135300 | 12138474290 | 11830 | 11830 | 11830 | 11820 | 1882 |
| 325 | 20240216 | 135200 | 12116217320 | 11820 | 11830 | 11830 | 11820 | 1220 |
| 326 | 20240216 | 135100 | 12101787880 | 11830 | 11830 | 11830 | 11820 | 930 |
| 327 | 20240216 | 135000 | 12090789330 | 11830 | 11830 | 11830 | 11820 | 10523 |
| 328 | 20240216 | 134900 | 11966319480 | 11840 | 11830 | 11840 | 11830 | 1288 |
| 329 | 20240216 | 134800 | 11951074000 | 11840 | 11830 | 11840 | 11830 | 2774 |
| 330 | 20240216 | 134700 | 11918243500 | 11840 | 11830 | 11840 | 11830 | 2741 |
| 331 | 20240216 | 134600 | 11885798300 | 11840 | 11840 | 11840 | 11830 | 1442 |
| 332 | 20240216 | 134500 | 11868733770 | 11830 | 11840 | 11840 | 11830 | 217 |
| 333 | 20240216 | 134400 | 11866166550 | 11830 | 11840 | 11840 | 11830 | 2591 |
| 334 | 20240216 | 134300 | 11835503000 | 11840 | 11840 | 11840 | 11830 | 9232 |
| 335 | 20240216 | 134200 | 11726208440 | 11840 | 11850 | 11850 | 11840 | 1288 |
| 336 | 20240216 | 134100 | 11710956670 | 11850 | 11860 | 11860 | 11840 | 15481 |
| 337 | 20240216 | 134000 | 11527520320 | 11850 | 11850 | 11860 | 11850 | 1785 |
| 338 | 20240216 | 133900 | 11506362830 | 11850 | 11860 | 11860 | 11850 | 1335 |
| 339 | 20240216 | 133800 | 11490537930 | 11860 | 11850 | 11860 | 11850 | 1004 |
| 340 | 20240216 | 133700 | 11478633270 | 11850 | 11850 | 11860 | 11850 | 2037 |
| 341 | 20240216 | 133600 | 11454486810 | 11860 | 11850 | 11860 | 11850 | 1231 |
| 342 | 20240216 | 133500 | 11439895110 | 11850 | 11860 | 11860 | 11850 | 579 |
| 343 | 20240216 | 133400 | 11433033210 | 11860 | 11860 | 11860 | 11850 | 2018 |
| 344 | 20240216 | 133300 | 11409116080 | 11850 | 11860 | 11860 | 11850 | 404 |
| 345 | 20240216 | 133200 | 11404327620 | 11860 | 11860 | 11860 | 11850 | 1090 |
| 346 | 20240216 | 133100 | 11391410260 | 11860 | 11850 | 11860 | 11850 | 414 |
| 347 | 20240216 | 133000 | 11386503370 | 11860 | 11850 | 11870 | 11840 | 2372 |
| 348 | 20240216 | 132900 | 11358400100 | 11850 | 11850 | 11850 | 11840 | 1500 |
| 349 | 20240216 | 132800 | 11340632780 | 11880 | 11840 | 11880 | 11840 | 1412 |
| 350 | 20240216 | 132700 | 11323901630 | 11840 | 11850 | 11880 | 11840 | 2634 |
| 351 | 20240216 | 132600 | 11292658310 | 11850 | 11860 | 11870 | 11840 | 25567 |
| 352 | 20240216 | 132500 | 10989606940 | 11860 | 11870 | 11870 | 11860 | 1199 |
| 353 | 20240216 | 132400 | 10975386100 | 11860 | 11860 | 11870 | 11860 | 685 |
| 354 | 20240216 | 132300 | 10967260220 | 11860 | 11860 | 11870 | 11860 | 454 |
| 355 | 20240216 | 132200 | 10961874670 | 11870 | 11860 | 11870 | 11860 | 369 |
| 356 | 20240216 | 132100 | 10957498290 | 11860 | 11870 | 11870 | 11860 | 794 |
| 357 | 20240216 | 132000 | 10948081120 | 11860 | 11860 | 11860 | 11850 | 3107 |
| 358 | 20240216 | 131900 | 10911234950 | 11850 | 11870 | 11870 | 11850 | 7375 |
| 359 | 20240216 | 131800 | 10823777350 | 11860 | 11870 | 11870 | 11860 | 1973 |
| 360 | 20240216 | 131700 | 10800370460 | 11860 | 11870 | 11870 | 11860 | 1939 |
| 361 | 20240216 | 131600 | 10777362560 | 11860 | 11870 | 11870 | 11860 | 1353 |
| 362 | 20240216 | 131500 | 10761305830 | 11870 | 11860 | 11880 | 11860 | 2509 |
| 363 | 20240216 | 131400 | 10731526920 | 11870 | 11870 | 11880 | 11860 | 8295 |
| 364 | 20240216 | 131300 | 10633064470 | 11870 | 11880 | 11890 | 11870 | 2218 |
| 365 | 20240216 | 131200 | 10606714200 | 11880 | 11890 | 11890 | 11880 | 2061 |
| 366 | 20240216 | 131100 | 10582224910 | 11880 | 11880 | 11890 | 11880 | 1650 |
| 367 | 20240216 | 131000 | 10562616260 | 11890 | 11880 | 11890 | 11880 | 1642 |
| 368 | 20240216 | 130900 | 10543094110 | 11890 | 11890 | 11890 | 11880 | 1649 |
| 369 | 20240216 | 130800 | 10523496010 | 11870 | 11870 | 11890 | 11870 | 1289 |
| 370 | 20240216 | 130700 | 10508180890 | 11890 | 11880 | 11890 | 11870 | 2304 |
| 371 | 20240216 | 130600 | 10480809020 | 11870 | 11870 | 11880 | 11870 | 587 |
| 372 | 20240216 | 130500 | 10473836610 | 11880 | 11870 | 11880 | 11870 | 617 |
| 373 | 20240216 | 130400 | 10466509040 | 11880 | 11870 | 11880 | 11870 | 1355 |
| 374 | 20240216 | 130300 | 10450420440 | 11880 | 11870 | 11880 | 11870 | 859 |
| 375 | 20240216 | 130200 | 10440217020 | 11880 | 11880 | 11880 | 11870 | 630 |
| 376 | 20240216 | 130100 | 10432733960 | 11880 | 11870 | 11880 | 11870 | 783 |
| 377 | 20240216 | 130000 | 10423432840 | 11880 | 11880 | 11880 | 11870 | 2671 |
| 378 | 20240216 | 125900 | 10391711810 | 11870 | 11880 | 11880 | 11870 | 928 |
| 379 | 20240216 | 125800 | 10380688300 | 11870 | 11880 | 11880 | 11870 | 637 |
| 380 | 20240216 | 125700 | 10373122190 | 11880 | 11880 | 11880 | 11870 | 1160 |
| 381 | 20240216 | 125600 | 10359343240 | 11880 | 11870 | 11880 | 11870 | 1431 |
| 382 | 20240216 | 125500 | 10342350480 | 11870 | 11870 | 11880 | 11870 | 332 |
| 383 | 20240216 | 125400 | 10338408640 | 11880 | 11880 | 11880 | 11870 | 682 |
| 384 | 20240216 | 125300 | 10330312590 | 11870 | 11870 | 11880 | 11860 | 2111 |
| 385 | 20240216 | 125200 | 10305260380 | 11860 | 11870 | 11870 | 11860 | 1301 |
| 386 | 20240216 | 125100 | 10289819640 | 11860 | 11860 | 11870 | 11860 | 567 |
| 387 | 20240216 | 125000 | 10283093830 | 11860 | 11870 | 11870 | 11860 | 3108 |
| 388 | 20240216 | 124900 | 10246227790 | 11870 | 11860 | 11870 | 11860 | 1117 |
| 389 | 20240216 | 124800 | 10232975550 | 11870 | 11870 | 11870 | 11860 | 507 |
| 390 | 20240216 | 124700 | 10226958410 | 11860 | 11870 | 11870 | 11860 | 3369 |
| 391 | 20240216 | 124600 | 10186968460 | 11870 | 11870 | 11870 | 11860 | 3909 |
| 392 | 20240216 | 124500 | 10140575070 | 11860 | 11860 | 11870 | 11860 | 1683 |
| 393 | 20240216 | 124400 | 10120602990 | 11870 | 11870 | 11870 | 11860 | 1405 |
| 394 | 20240216 | 124300 | 10103929730 | 11860 | 11860 | 11870 | 11860 | 952 |
| 395 | 20240216 | 124200 | 10092638660 | 11860 | 11860 | 11860 | 11860 | 1001 |
| 396 | 20240216 | 124100 | 10080766800 | 11860 | 11860 | 11870 | 11860 | 3810 |
| 397 | 20240216 | 124000 | 10035577470 | 11870 | 11860 | 11870 | 11860 | 341 |
| 398 | 20240216 | 123900 | 10031532300 | 11860 | 11870 | 11870 | 11860 | 572 |
| 399 | 20240216 | 123800 | 10024747620 | 11870 | 11870 | 11870 | 11860 | 1593 |
| 400 | 20240216 | 123700 | 10005839760 | 11860 | 11870 | 11880 | 11860 | 4454 |
| 401 | 20240216 | 123600 | 9952990130 | 11870 | 11870 | 11880 | 11870 | 3320 |
| 402 | 20240216 | 123500 | 9913579770 | 11870 | 11880 | 11880 | 11870 | 937 |
| 403 | 20240216 | 123400 | 9902455420 | 11880 | 11890 | 11890 | 11870 | 3753 |
| 404 | 20240216 | 123300 | 9857872880 | 11880 | 11890 | 11890 | 11880 | 523 |
| 405 | 20240216 | 123200 | 9851655810 | 11890 | 11880 | 11890 | 11880 | 1505 |
| 406 | 20240216 | 123100 | 9833763030 | 11890 | 11880 | 11890 | 11880 | 1455 |
| 407 | 20240216 | 123000 | 9816472590 | 11890 | 11880 | 11890 | 11880 | 2790 |
| 408 | 20240216 | 122900 | 9783322870 | 11890 | 11900 | 11900 | 11880 | 2445 |
| 409 | 20240216 | 122800 | 9754244630 | 11900 | 11900 | 11900 | 11890 | 4414 |
| 410 | 20240216 | 122700 | 9701725180 | 11900 | 11900 | 11900 | 11890 | 1796 |
| 411 | 20240216 | 122600 | 9680363930 | 11900 | 11880 | 11900 | 11880 | 1348 |
| 412 | 20240216 | 122500 | 9664335320 | 11900 | 11890 | 11900 | 11880 | 1357 |
| 413 | 20240216 | 122400 | 9648200390 | 11890 | 11890 | 11890 | 11880 | 1832 |
| 414 | 20240216 | 122300 | 9626426120 | 11880 | 11880 | 11890 | 11880 | 2098 |
| 415 | 20240216 | 122200 | 9601489350 | 11870 | 11870 | 11880 | 11870 | 3112 |
| 416 | 20240216 | 122100 | 9564525150 | 11870 | 11870 | 11880 | 11870 | 1427 |
| 417 | 20240216 | 122000 | 9547580830 | 11870 | 11880 | 11880 | 11870 | 695 |
| 418 | 20240216 | 121900 | 9539328950 | 11880 | 11870 | 11880 | 11870 | 395 |
| 419 | 20240216 | 121800 | 9534637560 | 11870 | 11880 | 11880 | 11870 | 714 |
| 420 | 20240216 | 121700 | 9526155820 | 11880 | 11880 | 11880 | 11870 | 1417 |
| 421 | 20240216 | 121600 | 9509327920 | 11880 | 11880 | 11880 | 11870 | 463 |
| 422 | 20240216 | 121500 | 9503829980 | 11880 | 11880 | 11880 | 11870 | 999 |
| 423 | 20240216 | 121400 | 9491968460 | 11880 | 11880 | 11880 | 11860 | 1766 |
| 424 | 20240216 | 121300 | 9470999860 | 11880 | 11870 | 11880 | 11860 | 1913 |
| 425 | 20240216 | 121200 | 9448290800 | 11880 | 11870 | 11880 | 11860 | 2227 |
| 426 | 20240216 | 121100 | 9421853110 | 11870 | 11870 | 11870 | 11860 | 7117 |
| 427 | 20240216 | 121000 | 9337375500 | 11860 | 11870 | 11870 | 11860 | 972 |
| 428 | 20240216 | 120900 | 9325845320 | 11860 | 11860 | 11870 | 11860 | 688 |
| 429 | 20240216 | 120800 | 9317684150 | 11870 | 11860 | 11870 | 11860 | 795 |
| 430 | 20240216 | 120700 | 9308254750 | 11870 | 11860 | 11870 | 11860 | 464 |
| 431 | 20240216 | 120600 | 9302751030 | 11860 | 11860 | 11860 | 11860 | 1378 |
| 432 | 20240216 | 120500 | 9286407950 | 11860 | 11860 | 11870 | 11860 | 478 |
| 433 | 20240216 | 120400 | 9280738530 | 11860 | 11860 | 11870 | 11860 | 4388 |
| 434 | 20240216 | 120300 | 9228686500 | 11860 | 11860 | 11870 | 11860 | 1940 |
| 435 | 20240216 | 120200 | 9205669230 | 11860 | 11860 | 11870 | 11860 | 270 |
| 436 | 20240216 | 120100 | 9202466980 | 11870 | 11860 | 11880 | 11860 | 1562 |
| 437 | 20240216 | 120000 | 9183927420 | 11860 | 11880 | 11890 | 11850 | 6061 |
| 438 | 20240216 | 115900 | 9112025840 | 11880 | 11850 | 11890 | 11850 | 22234 |
| 439 | 20240216 | 115800 | 8848152860 | 11860 | 11850 | 11860 | 11850 | 1056 |
| 440 | 20240216 | 115700 | 8835630840 | 11860 | 11850 | 11860 | 11850 | 1011 |
| 441 | 20240216 | 115600 | 8823648060 | 11860 | 11850 | 11860 | 11850 | 3450 |
| 442 | 20240216 | 115500 | 8782764860 | 11860 | 11850 | 11860 | 11850 | 425 |
| 443 | 20240216 | 115400 | 8777726840 | 11860 | 11850 | 11860 | 11850 | 365 |
| 444 | 20240216 | 115300 | 8773399780 | 11860 | 11860 | 11860 | 11850 | 1773 |
| 445 | 20240216 | 115200 | 8752386530 | 11850 | 11860 | 11860 | 11850 | 931 |
| 446 | 20240216 | 115100 | 8741352680 | 11850 | 11860 | 11860 | 11850 | 737 |
| 447 | 20240216 | 115000 | 8732616160 | 11850 | 11860 | 11860 | 11850 | 524 |
| 448 | 20240216 | 114900 | 8726404100 | 11850 | 11850 | 11860 | 11850 | 2036 |
| 449 | 20240216 | 114800 | 8702269370 | 11860 | 11860 | 11860 | 11850 | 1695 |
| 450 | 20240216 | 114700 | 8682179760 | 11850 | 11860 | 11860 | 11850 | 459 |
| 451 | 20240216 | 114600 | 8676737990 | 11860 | 11860 | 11860 | 11850 | 680 |
| 452 | 20240216 | 114500 | 8668677580 | 11850 | 11860 | 11860 | 11850 | 1177 |
| 453 | 20240216 | 114400 | 8654729430 | 11850 | 11860 | 11860 | 11850 | 1711 |
| 454 | 20240216 | 114300 | 8634451740 | 11860 | 11850 | 11860 | 11850 | 905 |
| 455 | 20240216 | 114200 | 8623726370 | 11850 | 11850 | 11860 | 11850 | 1109 |
| 456 | 20240216 | 114100 | 8610581960 | 11860 | 11860 | 11860 | 11850 | 499 |
| 457 | 20240216 | 114000 | 8604665520 | 11850 | 11850 | 11860 | 11850 | 449 |
| 458 | 20240216 | 113900 | 8599344170 | 11860 | 11850 | 11860 | 11850 | 2025 |
| 459 | 20240216 | 113800 | 8575346240 | 11850 | 11850 | 11860 | 11850 | 852 |
| 460 | 20240216 | 113700 | 8565248300 | 11860 | 11860 | 11860 | 11850 | 370 |
| 461 | 20240216 | 113600 | 8560862170 | 11860 | 11850 | 11860 | 11850 | 1717 |
| 462 | 20240216 | 113500 | 8540514970 | 11860 | 11850 | 11860 | 11850 | 372 |
| 463 | 20240216 | 113400 | 8536106370 | 11850 | 11850 | 11860 | 11850 | 1560 |
| 464 | 20240216 | 113300 | 8517619950 | 11850 | 11870 | 11870 | 11850 | 4890 |
| 465 | 20240216 | 113200 | 8459625820 | 11860 | 11860 | 11870 | 11860 | 1934 |
| 466 | 20240216 | 113100 | 8436678350 | 11860 | 11870 | 11870 | 11860 | 890 |
| 467 | 20240216 | 113000 | 8426121010 | 11860 | 11870 | 11870 | 11860 | 2064 |
| 468 | 20240216 | 112900 | 8401637750 | 11860 | 11860 | 11870 | 11860 | 828 |
| 469 | 20240216 | 112800 | 8391816410 | 11860 | 11860 | 11870 | 11860 | 1152 |
| 470 | 20240216 | 112700 | 8378150390 | 11870 | 11860 | 11870 | 11860 | 1409 |
| 471 | 20240216 | 112600 | 8361436820 | 11870 | 11860 | 11870 | 11860 | 518 |
| 472 | 20240216 | 112500 | 8355290490 | 11860 | 11860 | 11870 | 11860 | 1927 |
| 473 | 20240216 | 112400 | 8332433760 | 11870 | 11860 | 11870 | 11860 | 1103 |
| 474 | 20240216 | 112300 | 8319349890 | 11870 | 11870 | 11870 | 11860 | 1480 |
| 475 | 20240216 | 112200 | 8301793870 | 11860 | 11870 | 11870 | 11860 | 860 |
| 476 | 20240216 | 112100 | 8291591460 | 11860 | 11860 | 11870 | 11860 | 1113 |
| 477 | 20240216 | 112000 | 8278389280 | 11860 | 11860 | 11870 | 11860 | 1340 |
| 478 | 20240216 | 111900 | 8262490570 | 11870 | 11870 | 11870 | 11860 | 495 |
| 479 | 20240216 | 111800 | 8256619110 | 11870 | 11870 | 11870 | 11860 | 1095 |
| 480 | 20240216 | 111700 | 8243629610 | 11870 | 11860 | 11870 | 11860 | 952 |
| 481 | 20240216 | 111600 | 8232337230 | 11870 | 11860 | 11870 | 11860 | 465 |
| 482 | 20240216 | 111500 | 8226819850 | 11860 | 11870 | 11870 | 11860 | 740 |
| 483 | 20240216 | 111400 | 8218040370 | 11870 | 11860 | 11870 | 11860 | 2633 |
| 484 | 20240216 | 111300 | 8186808360 | 11860 | 11870 | 11870 | 11860 | 2476 |
| 485 | 20240216 | 111200 | 8157441400 | 11860 | 11860 | 11870 | 11860 | 634 |
| 486 | 20240216 | 111100 | 8149919160 | 11870 | 11860 | 11870 | 11860 | 2570 |
| 487 | 20240216 | 111000 | 8119436650 | 11870 | 11860 | 11870 | 11860 | 375 |
| 488 | 20240216 | 110900 | 8114987060 | 11860 | 11870 | 11870 | 11860 | 1164 |
| 489 | 20240216 | 110800 | 8101179420 | 11860 | 11860 | 11870 | 11860 | 764 |
| 490 | 20240216 | 110700 | 8092113280 | 11860 | 11860 | 11870 | 11860 | 2086 |
| 491 | 20240216 | 110600 | 8067370840 | 11870 | 11870 | 11870 | 11860 | 1011 |
| 492 | 20240216 | 110500 | 8055376660 | 11860 | 11870 | 11870 | 11860 | 680 |
| 493 | 20240216 | 110400 | 8047307500 | 11860 | 11870 | 11870 | 11860 | 2826 |
| 494 | 20240216 | 110300 | 8013765030 | 11860 | 11870 | 11870 | 11860 | 2577 |
| 495 | 20240216 | 110200 | 7983188300 | 11870 | 11860 | 11870 | 11850 | 1504 |
| 496 | 20240216 | 110100 | 7965349420 | 11860 | 11860 | 11870 | 11860 | 2450 |
| 497 | 20240216 | 110000 | 7936291430 | 11860 | 11870 | 11870 | 11860 | 1321 |
| 498 | 20240216 | 105900 | 7920619450 | 11870 | 11860 | 11870 | 11860 | 859 |
| 499 | 20240216 | 105800 | 7910430070 | 11860 | 11860 | 11870 | 11860 | 1391 |
| 500 | 20240216 | 105700 | 7893932050 | 11860 | 11860 | 11870 | 11860 | 604 |
| 501 | 20240216 | 105600 | 7886765510 | 11860 | 11860 | 11870 | 11860 | 889 |
| 502 | 20240216 | 105500 | 7876221610 | 11860 | 11870 | 11870 | 11860 | 1691 |
| 503 | 20240216 | 105400 | 7856166250 | 11860 | 11870 | 11870 | 11860 | 2097 |
| 504 | 20240216 | 105300 | 7831294560 | 11870 | 11870 | 11870 | 11860 | 1425 |
| 505 | 20240216 | 105200 | 7814389940 | 11860 | 11860 | 11870 | 11860 | 2000 |
| 506 | 20240216 | 105100 | 7790663310 | 11870 | 11860 | 11870 | 11860 | 883 |
| 507 | 20240216 | 105000 | 7780184550 | 11870 | 11860 | 11870 | 11850 | 1019 |
| 508 | 20240216 | 104900 | 7768097230 | 11860 | 11870 | 11870 | 11860 | 2718 |
| 509 | 20240216 | 104800 | 7735858820 | 11860 | 11860 | 11870 | 11850 | 1210 |
| 510 | 20240216 | 104700 | 7721512610 | 11860 | 11860 | 11860 | 11850 | 1140 |
| 511 | 20240216 | 104600 | 7707996170 | 11860 | 11860 | 11860 | 11850 | 540 |
| 512 | 20240216 | 104500 | 7701593290 | 11850 | 11860 | 11860 | 11850 | 725 |
| 513 | 20240216 | 104400 | 7692998780 | 11850 | 11840 | 11860 | 11840 | 6900 |
| 514 | 20240216 | 104300 | 7611254040 | 11850 | 11850 | 11850 | 11840 | 1425 |
| 515 | 20240216 | 104200 | 7594380500 | 11840 | 11840 | 11850 | 11840 | 3051 |
| 516 | 20240216 | 104100 | 7558256190 | 11840 | 11840 | 11850 | 11840 | 1150 |
| 517 | 20240216 | 104000 | 7544639490 | 11840 | 11830 | 11840 | 11830 | 2494 |
| 518 | 20240216 | 103900 | 7515112720 | 11830 | 11840 | 11840 | 11830 | 2036 |
| 519 | 20240216 | 103800 | 7491019740 | 11840 | 11840 | 11840 | 11830 | 2259 |
| 520 | 20240216 | 103700 | 7464293270 | 11830 | 11840 | 11850 | 11830 | 5351 |
| 521 | 20240216 | 103600 | 7400951190 | 11850 | 11850 | 11860 | 11840 | 10505 |
| 522 | 20240216 | 103500 | 7276476760 | 11860 | 11860 | 11870 | 11850 | 2829 |
| 523 | 20240216 | 103400 | 7242925810 | 11860 | 11860 | 11870 | 11860 | 1846 |
| 524 | 20240216 | 103300 | 7221031920 | 11870 | 11870 | 11870 | 11860 | 2652 |
| 525 | 20240216 | 103200 | 7189578640 | 11870 | 11870 | 11870 | 11860 | 5328 |
| 526 | 20240216 | 103100 | 7126385620 | 11870 | 11870 | 11870 | 11860 | 1057 |
| 527 | 20240216 | 103000 | 7113840880 | 11860 | 11870 | 11870 | 11860 | 994 |
| 528 | 20240216 | 102900 | 7102050500 | 11870 | 11860 | 11870 | 11860 | 630 |
| 529 | 20240216 | 102800 | 7094576410 | 11860 | 11870 | 11870 | 11860 | 1275 |
| 530 | 20240216 | 102700 | 7079450460 | 11860 | 11870 | 11880 | 11860 | 2453 |
| 531 | 20240216 | 102600 | 7050333280 | 11880 | 11880 | 11890 | 11870 | 5278 |
| 532 | 20240216 | 102500 | 6987633110 | 11880 | 11880 | 11890 | 11880 | 4052 |
| 533 | 20240216 | 102400 | 6939494950 | 11890 | 11900 | 11900 | 11880 | 2654 |
| 534 | 20240216 | 102300 | 6907940410 | 11890 | 11880 | 11900 | 11880 | 3705 |
| 535 | 20240216 | 102200 | 6863898750 | 11880 | 11890 | 11890 | 11880 | 3067 |
| 536 | 20240216 | 102100 | 6827433690 | 11890 | 11900 | 11900 | 11890 | 2407 |
| 537 | 20240216 | 102000 | 6798807460 | 11910 | 11900 | 11910 | 11900 | 844 |
| 538 | 20240216 | 101900 | 6788762590 | 11900 | 11910 | 11910 | 11900 | 728 |
| 539 | 20240216 | 101800 | 6780098740 | 11900 | 11900 | 11900 | 11890 | 2507 |
| 540 | 20240216 | 101700 | 6750266740 | 11900 | 11900 | 11900 | 11890 | 2337 |
| 541 | 20240216 | 101600 | 6722458730 | 11900 | 11890 | 11900 | 11890 | 2568 |
| 542 | 20240216 | 101500 | 6691919590 | 11890 | 11900 | 11900 | 11890 | 1382 |
| 543 | 20240216 | 101400 | 6675477660 | 11900 | 11890 | 11900 | 11890 | 3307 |
| 544 | 20240216 | 101300 | 6636143700 | 11900 | 11900 | 11910 | 11890 | 2659 |
| 545 | 20240216 | 101200 | 6604505500 | 11910 | 11910 | 11910 | 11900 | 918 |
| 546 | 20240216 | 101100 | 6593580750 | 11910 | 11910 | 11920 | 11900 | 1732 |
| 547 | 20240216 | 101000 | 6572955880 | 11910 | 11920 | 11920 | 11910 | 849 |
| 548 | 20240216 | 100900 | 6562844050 | 11920 | 11910 | 11920 | 11910 | 1778 |
| 549 | 20240216 | 100800 | 6541667580 | 11920 | 11920 | 11930 | 11920 | 3622 |
| 550 | 20240216 | 100700 | 6498493280 | 11920 | 11920 | 11930 | 11920 | 1006 |
| 551 | 20240216 | 100600 | 6486500670 | 11920 | 11920 | 11930 | 11920 | 837 |
| 552 | 20240216 | 100500 | 6476519130 | 11930 | 11910 | 11930 | 11910 | 2787 |
| 553 | 20240216 | 100400 | 6443298570 | 11910 | 11900 | 11910 | 11890 | 1530 |
| 554 | 20240216 | 100300 | 6425086660 | 11900 | 11900 | 11910 | 11890 | 6283 |
| 555 | 20240216 | 100200 | 6350341000 | 11900 | 11900 | 11910 | 11900 | 1551 |
| 556 | 20240216 | 100100 | 6331880150 | 11900 | 11900 | 11910 | 11900 | 760 |
| 557 | 20240216 | 100000 | 6322835140 | 11900 | 11900 | 11910 | 11900 | 1268 |
| 558 | 20240216 | 095900 | 6307745910 | 11910 | 11920 | 11920 | 11910 | 4480 |
| 559 | 20240216 | 095800 | 6254388440 | 11910 | 11920 | 11930 | 11910 | 5439 |
| 560 | 20240216 | 095700 | 6189564600 | 11920 | 11920 | 11930 | 11920 | 1348 |
| 561 | 20240216 | 095600 | 6173494740 | 11920 | 11910 | 11920 | 11910 | 2336 |
| 562 | 20240216 | 095500 | 6145652200 | 11920 | 11920 | 11920 | 11910 | 3663 |
| 563 | 20240216 | 095400 | 6101993880 | 11920 | 11920 | 11930 | 11910 | 5567 |
| 564 | 20240216 | 095300 | 6035648310 | 11920 | 11920 | 11930 | 11920 | 1668 |
| 565 | 20240216 | 095200 | 6015760380 | 11930 | 11930 | 11930 | 11920 | 5414 |
| 566 | 20240216 | 095100 | 5951222980 | 11930 | 11930 | 11930 | 11920 | 4064 |
| 567 | 20240216 | 095000 | 5902746710 | 11930 | 11910 | 11930 | 11910 | 4263 |
| 568 | 20240216 | 094900 | 5851948710 | 11920 | 11920 | 11930 | 11910 | 3649 |
| 569 | 20240216 | 094800 | 5808450130 | 11920 | 11930 | 11940 | 11920 | 2942 |
| 570 | 20240216 | 094700 | 5773362620 | 11920 | 11930 | 11930 | 11920 | 3193 |
| 571 | 20240216 | 094600 | 5735291750 | 11930 | 11920 | 11930 | 11910 | 4356 |
| 572 | 20240216 | 094500 | 5683370960 | 11910 | 11920 | 11920 | 11910 | 2692 |
| 573 | 20240216 | 094400 | 5651308320 | 11920 | 11930 | 11930 | 11910 | 8769 |
| 574 | 20240216 | 094300 | 5546801200 | 11930 | 11930 | 11940 | 11920 | 2299 |
| 575 | 20240216 | 094200 | 5519368680 | 11930 | 11930 | 11940 | 11920 | 4992 |
| 576 | 20240216 | 094100 | 5459835460 | 11930 | 11920 | 11930 | 11900 | 6539 |
| 577 | 20240216 | 094000 | 5381922860 | 11910 | 11900 | 11920 | 11900 | 3064 |
| 578 | 20240216 | 093900 | 5345435310 | 11900 | 11900 | 11910 | 11890 | 1718 |
| 579 | 20240216 | 093800 | 5324993420 | 11890 | 11880 | 11890 | 11880 | 2892 |
| 580 | 20240216 | 093700 | 5290614760 | 11880 | 11890 | 11890 | 11870 | 4970 |
| 581 | 20240216 | 093600 | 5231580640 | 11890 | 11850 | 11890 | 11850 | 9086 |
| 582 | 20240216 | 093500 | 5123773190 | 11850 | 11850 | 11860 | 11850 | 1844 |
| 583 | 20240216 | 093400 | 5101920740 | 11850 | 11850 | 11860 | 11850 | 1922 |
| 584 | 20240216 | 093300 | 5079134650 | 11860 | 11850 | 11860 | 11850 | 2765 |
| 585 | 20240216 | 093200 | 5046359770 | 11850 | 11870 | 11870 | 11850 | 2263 |
| 586 | 20240216 | 093100 | 5019519510 | 11870 | 11860 | 11870 | 11850 | 2101 |
| 587 | 20240216 | 093000 | 4994611770 | 11860 | 11850 | 11870 | 11850 | 2750 |
| 588 | 20240216 | 092900 | 4962003650 | 11850 | 11850 | 11880 | 11840 | 3504 |
| 589 | 20240216 | 092800 | 4920485010 | 11850 | 11860 | 11870 | 11840 | 8707 |
| 590 | 20240216 | 092700 | 4817290560 | 11870 | 11850 | 11880 | 11850 | 6444 |
| 591 | 20240216 | 092600 | 4740826340 | 11850 | 11860 | 11870 | 11850 | 5906 |
| 592 | 20240216 | 092500 | 4670827450 | 11860 | 11870 | 11890 | 11860 | 3977 |
| 593 | 20240216 | 092400 | 4623633940 | 11880 | 11890 | 11900 | 11870 | 6483 |
| 594 | 20240216 | 092300 | 4546627900 | 11900 | 11900 | 11900 | 11890 | 3212 |
| 595 | 20240216 | 092200 | 4508429260 | 11890 | 11890 | 11900 | 11890 | 4493 |
| 596 | 20240216 | 092100 | 4454994190 | 11890 | 11890 | 11900 | 11890 | 2882 |
| 597 | 20240216 | 092000 | 4420726290 | 11890 | 11910 | 11910 | 11890 | 5867 |
| 598 | 20240216 | 091900 | 4350926020 | 11900 | 11920 | 11920 | 11890 | 9934 |
| 599 | 20240216 | 091800 | 4232644990 | 11910 | 11910 | 11930 | 11910 | 4033 |
| 600 | 20240216 | 091700 | 4184597660 | 11910 | 11920 | 11930 | 11910 | 3900 |
| 601 | 20240216 | 091600 | 4138109320 | 11920 | 11940 | 11950 | 11920 | 5653 |
| 602 | 20240216 | 091500 | 4070652270 | 11940 | 11950 | 11970 | 11940 | 13405 |
| 603 | 20240216 | 091400 | 3910425740 | 11950 | 11960 | 11970 | 11950 | 11095 |
| 604 | 20240216 | 091300 | 3777742970 | 11960 | 11990 | 12000 | 11960 | 12067 |
| 605 | 20240216 | 091200 | 3633183050 | 11990 | 11990 | 12000 | 11990 | 8362 |
| 606 | 20240216 | 091100 | 3532918020 | 11990 | 12000 | 12000 | 11990 | 6287 |
| 607 | 20240216 | 091000 | 3457535740 | 11990 | 12010 | 12020 | 11990 | 9175 |
| 608 | 20240216 | 090900 | 3347416740 | 12010 | 12050 | 12050 | 12010 | 14577 |
| 609 | 20240216 | 090800 | 3172159800 | 12050 | 12080 | 12090 | 12050 | 17940 |
| 610 | 20240216 | 090700 | 2955557290 | 12080 | 12080 | 12090 | 12070 | 12327 |
| 611 | 20240216 | 090600 | 2806579750 | 12080 | 12040 | 12090 | 12040 | 27389 |
| 612 | 20240216 | 090500 | 2476069750 | 12050 | 12060 | 12070 | 12050 | 23842 |
| 613 | 20240216 | 090400 | 2188569210 | 12060 | 12010 | 12070 | 12010 | 39849 |
| 614 | 20240216 | 090300 | 1708965770 | 12030 | 11980 | 12060 | 11980 | 52341 |
| 615 | 20240216 | 090200 | 1079554240 | 11980 | 12000 | 12020 | 11870 | 10792 |
| 616 | 20240216 | 090100 | 950176950 | 12000 | 11850 | 12040 | 11850 | 60945 |
| 617 | 20240216 | 090000 | 220665840 | 11850 | 11890 | 11890 | 11840 | 18562 |