34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 3 | 20240219 | 191400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240219 | 191300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240219 | 191200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240219 | 191100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240219 | 191000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240219 | 190900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240219 | 190800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240219 | 190700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240219 | 190600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240219 | 190500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240219 | 190400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240219 | 190300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240219 | 190200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240219 | 190100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240219 | 190000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240219 | 185900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240219 | 185800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240219 | 185700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240219 | 185600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240219 | 185500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240219 | 185400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240219 | 185300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240219 | 185200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240219 | 185100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240219 | 185000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240219 | 184900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240219 | 184800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240219 | 184700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240219 | 184600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240219 | 184500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 33 | 20240219 | 184400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240219 | 184300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240219 | 184200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240219 | 184100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240219 | 184000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240219 | 183900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240219 | 183800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240219 | 183700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240219 | 183600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240219 | 183500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240219 | 183400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240219 | 183300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240219 | 183200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240219 | 183100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240219 | 183000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240219 | 182900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240219 | 182800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240219 | 182700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240219 | 182600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240219 | 182500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240219 | 182400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240219 | 182300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240219 | 182200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240219 | 182100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240219 | 182000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240219 | 181900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240219 | 181800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240219 | 181700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240219 | 181600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240219 | 181500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 63 | 20240219 | 181400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240219 | 181300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240219 | 181200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240219 | 181100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240219 | 181000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240219 | 180900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240219 | 180800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240219 | 180700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240219 | 180600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240219 | 180500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240219 | 180400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240219 | 180300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240219 | 180200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240219 | 180100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240219 | 180000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240219 | 175900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240219 | 175800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240219 | 175700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240219 | 175600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240219 | 175500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240219 | 175400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240219 | 175300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240219 | 175200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240219 | 175100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240219 | 175000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240219 | 174900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240219 | 174800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240219 | 174700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240219 | 174600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240219 | 174500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 93 | 20240219 | 174400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240219 | 174300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240219 | 174200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240219 | 174100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240219 | 174000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240219 | 173900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240219 | 173800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240219 | 173700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240219 | 173600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240219 | 173500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240219 | 173400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240219 | 173300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240219 | 173200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240219 | 173100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240219 | 173000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240219 | 172900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240219 | 172800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240219 | 172700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240219 | 172600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240219 | 172500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240219 | 172400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240219 | 172300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240219 | 172200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240219 | 172100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240219 | 172000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240219 | 171900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240219 | 171800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240219 | 171700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240219 | 171600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240219 | 171500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 123 | 20240219 | 171400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240219 | 171300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240219 | 171200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240219 | 171100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240219 | 171000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240219 | 170900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240219 | 170800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240219 | 170700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240219 | 170600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240219 | 170500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240219 | 170400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240219 | 170300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240219 | 170200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240219 | 170100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240219 | 170000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240219 | 165900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240219 | 165800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240219 | 165700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240219 | 165600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240219 | 165500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240219 | 165400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240219 | 165300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240219 | 165200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240219 | 165100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240219 | 165000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240219 | 164900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240219 | 164800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240219 | 164700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240219 | 164600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240219 | 164500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 153 | 20240219 | 164400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240219 | 164300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240219 | 164200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240219 | 164100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240219 | 164000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240219 | 163900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240219 | 163800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240219 | 163700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240219 | 163600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240219 | 163500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240219 | 163400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240219 | 163300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240219 | 163200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240219 | 163100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240219 | 163000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240219 | 162900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240219 | 162800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240219 | 162700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240219 | 162600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240219 | 162500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240219 | 162400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240219 | 162300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240219 | 162200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240219 | 162100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240219 | 162000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240219 | 161900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240219 | 161800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240219 | 161700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240219 | 161600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240219 | 161500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 183 | 20240219 | 161400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240219 | 161300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240219 | 161200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240219 | 161100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240219 | 161000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240219 | 160900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240219 | 160800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240219 | 160700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240219 | 160600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240219 | 160500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240219 | 160400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240219 | 160300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240219 | 160200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240219 | 160100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240219 | 160000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240219 | 155900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240219 | 155800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240219 | 155700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240219 | 155600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240219 | 155500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240219 | 155400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240219 | 155300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240219 | 155200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240219 | 155100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240219 | 155000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240219 | 154900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240219 | 154800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240219 | 154700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240219 | 154600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240219 | 154500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 213 | 20240219 | 154400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240219 | 154300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240219 | 154200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240219 | 154100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240219 | 154000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240219 | 153900 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240219 | 153800 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240219 | 153700 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240219 | 153600 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240219 | 153500 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240219 | 153400 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240219 | 153300 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240219 | 153200 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240219 | 153100 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240219 | 153000 | 23243735840 | 12020 | 12020 | 12020 | 12020 | 64895 |
| 228 | 20240219 | 152900 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240219 | 152800 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240219 | 152700 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240219 | 152600 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240219 | 152500 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240219 | 152400 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240219 | 152300 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240219 | 152200 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240219 | 152100 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240219 | 152000 | 22463697940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240219 | 151900 | 22463697940 | 11990 | 11980 | 11990 | 11980 | 4187 |
| 239 | 20240219 | 151800 | 22413521290 | 11980 | 11990 | 11990 | 11980 | 3012 |
| 240 | 20240219 | 151700 | 22377435510 | 11990 | 11990 | 11990 | 11980 | 4600 |
| 241 | 20240219 | 151600 | 22322319990 | 11990 | 11990 | 11990 | 11980 | 2420 |
| 242 | 20240219 | 151500 | 22293314590 | 11990 | 12000 | 12010 | 11980 | 9599 |
| 243 | 20240219 | 151400 | 22178225560 | 12010 | 12010 | 12010 | 11990 | 6266 |
| 244 | 20240219 | 151300 | 22103038040 | 12000 | 11990 | 12010 | 11990 | 9013 |
| 245 | 20240219 | 151200 | 21994886650 | 12000 | 11990 | 12000 | 11990 | 4618 |
| 246 | 20240219 | 151100 | 21939507940 | 12000 | 12010 | 12010 | 11990 | 9206 |
| 247 | 20240219 | 151000 | 21829020270 | 12010 | 12000 | 12010 | 12000 | 3430 |
| 248 | 20240219 | 150900 | 21787838730 | 12010 | 12000 | 12010 | 12000 | 3452 |
| 249 | 20240219 | 150800 | 21746403210 | 12010 | 12000 | 12010 | 12000 | 4271 |
| 250 | 20240219 | 150700 | 21695141110 | 12000 | 11990 | 12020 | 11980 | 77472 |
| 251 | 20240219 | 150600 | 20765394120 | 11990 | 11990 | 11990 | 11980 | 1218 |
| 252 | 20240219 | 150500 | 20750791710 | 11990 | 11980 | 12000 | 11980 | 4082 |
| 253 | 20240219 | 150400 | 20701863630 | 11990 | 11990 | 12000 | 11980 | 14991 |
| 254 | 20240219 | 150300 | 20522114540 | 12000 | 11990 | 12000 | 11990 | 4203 |
| 255 | 20240219 | 150200 | 20471692140 | 12000 | 12000 | 12000 | 11990 | 3338 |
| 256 | 20240219 | 150100 | 20431652650 | 12000 | 11990 | 12000 | 11990 | 3491 |
| 257 | 20240219 | 150000 | 20389777530 | 12000 | 11990 | 12000 | 11990 | 3661 |
| 258 | 20240219 | 145900 | 20345856740 | 12000 | 11990 | 12000 | 11990 | 2864 |
| 259 | 20240219 | 145800 | 20311490780 | 12000 | 11990 | 12000 | 11990 | 4293 |
| 260 | 20240219 | 145700 | 20259976230 | 11990 | 12000 | 12000 | 11990 | 2818 |
| 261 | 20240219 | 145600 | 20226165640 | 11990 | 11990 | 12000 | 11980 | 37322 |
| 262 | 20240219 | 145500 | 19778674220 | 11990 | 11980 | 11990 | 11980 | 3900 |
| 263 | 20240219 | 145400 | 19731931630 | 11990 | 11990 | 11990 | 11980 | 12194 |
| 264 | 20240219 | 145300 | 19585838040 | 11990 | 11980 | 11990 | 11980 | 2592 |
| 265 | 20240219 | 145200 | 19554771420 | 11990 | 11980 | 11990 | 11980 | 1662 |
| 266 | 20240219 | 145100 | 19534849190 | 11990 | 11980 | 11990 | 11980 | 2635 |
| 267 | 20240219 | 145000 | 19503259130 | 11980 | 11980 | 11990 | 11980 | 9469 |
| 268 | 20240219 | 144900 | 19389808080 | 11990 | 11980 | 11990 | 11980 | 1972 |
| 269 | 20240219 | 144800 | 19366173670 | 11990 | 11990 | 11990 | 11980 | 6286 |
| 270 | 20240219 | 144700 | 19290839420 | 11990 | 11990 | 11990 | 11980 | 4963 |
| 271 | 20240219 | 144600 | 19231336440 | 11990 | 11990 | 11990 | 11980 | 4569 |
| 272 | 20240219 | 144500 | 19176588070 | 11980 | 11990 | 11990 | 11980 | 1411 |
| 273 | 20240219 | 144400 | 19159672590 | 11990 | 11990 | 11990 | 11980 | 4189 |
| 274 | 20240219 | 144300 | 19109462880 | 11990 | 11980 | 11990 | 11980 | 3033 |
| 275 | 20240219 | 144200 | 19073105310 | 11990 | 11990 | 11990 | 11980 | 2026 |
| 276 | 20240219 | 144100 | 19048817280 | 11990 | 11980 | 11990 | 11980 | 1401 |
| 277 | 20240219 | 144000 | 19032021660 | 11990 | 11980 | 11990 | 11980 | 2820 |
| 278 | 20240219 | 143900 | 18998227810 | 11990 | 11990 | 11990 | 11980 | 2048 |
| 279 | 20240219 | 143800 | 18973676520 | 11990 | 11980 | 11990 | 11980 | 2011 |
| 280 | 20240219 | 143700 | 18949571790 | 11980 | 11990 | 11990 | 11980 | 3107 |
| 281 | 20240219 | 143600 | 18912336310 | 11990 | 11980 | 11990 | 11980 | 3749 |
| 282 | 20240219 | 143500 | 18867412370 | 11990 | 11980 | 11990 | 11980 | 1242 |
| 283 | 20240219 | 143400 | 18852524320 | 11990 | 11990 | 11990 | 11980 | 1694 |
| 284 | 20240219 | 143300 | 18832214050 | 11980 | 11990 | 11990 | 11980 | 3210 |
| 285 | 20240219 | 143200 | 18793740240 | 11990 | 11980 | 11990 | 11980 | 1712 |
| 286 | 20240219 | 143100 | 18773216680 | 11990 | 11990 | 11990 | 11980 | 2203 |
| 287 | 20240219 | 143000 | 18746809260 | 11980 | 11980 | 11990 | 11980 | 4318 |
| 288 | 20240219 | 142900 | 18695060400 | 11990 | 11980 | 11990 | 11980 | 4168 |
| 289 | 20240219 | 142800 | 18645110010 | 11990 | 11990 | 11990 | 11980 | 1880 |
| 290 | 20240219 | 142700 | 18622576460 | 11990 | 11990 | 11990 | 11980 | 1877 |
| 291 | 20240219 | 142600 | 18600074180 | 11990 | 11990 | 11990 | 11980 | 1132 |
| 292 | 20240219 | 142500 | 18586502880 | 11990 | 11980 | 11990 | 11970 | 10911 |
| 293 | 20240219 | 142400 | 18455782880 | 11980 | 11980 | 11980 | 11970 | 7411 |
| 294 | 20240219 | 142300 | 18367056610 | 11980 | 11970 | 11980 | 11970 | 2611 |
| 295 | 20240219 | 142200 | 18335791790 | 11970 | 11980 | 11980 | 11970 | 1703 |
| 296 | 20240219 | 142100 | 18315397270 | 11980 | 11980 | 11990 | 11970 | 4162 |
| 297 | 20240219 | 142000 | 18265557820 | 11990 | 11990 | 11990 | 11980 | 4321 |
| 298 | 20240219 | 141900 | 18213778330 | 11990 | 11990 | 11990 | 11980 | 4384 |
| 299 | 20240219 | 141800 | 18161245360 | 11990 | 11990 | 11990 | 11980 | 4215 |
| 300 | 20240219 | 141700 | 18110737490 | 11990 | 11980 | 11990 | 11980 | 1371 |
| 301 | 20240219 | 141600 | 18094305440 | 11990 | 11980 | 11990 | 11980 | 4619 |
| 302 | 20240219 | 141500 | 18038955760 | 11990 | 11990 | 12000 | 11980 | 7187 |
| 303 | 20240219 | 141400 | 17952837020 | 11990 | 11980 | 12000 | 11980 | 16732 |
| 304 | 20240219 | 141300 | 17752267530 | 11990 | 11990 | 11990 | 11980 | 1150 |
| 305 | 20240219 | 141200 | 17738481120 | 11990 | 11990 | 11990 | 11980 | 6123 |
| 306 | 20240219 | 141100 | 17665100010 | 11990 | 11980 | 11990 | 11980 | 6423 |
| 307 | 20240219 | 141000 | 17588142050 | 11990 | 11980 | 11990 | 11980 | 2508 |
| 308 | 20240219 | 140900 | 17558073310 | 11980 | 11990 | 11990 | 11980 | 3273 |
| 309 | 20240219 | 140800 | 17518855400 | 11990 | 11990 | 12000 | 11980 | 29163 |
| 310 | 20240219 | 140700 | 17169180100 | 11990 | 11980 | 11990 | 11980 | 2903 |
| 311 | 20240219 | 140600 | 17134385330 | 11990 | 11980 | 11990 | 11970 | 2496 |
| 312 | 20240219 | 140500 | 17104480480 | 11980 | 11970 | 11990 | 11970 | 7868 |
| 313 | 20240219 | 140400 | 17010170770 | 11990 | 11980 | 11990 | 11970 | 4219 |
| 314 | 20240219 | 140300 | 16959624190 | 11980 | 11990 | 11990 | 11970 | 3789 |
| 315 | 20240219 | 140200 | 16914245500 | 11980 | 11990 | 11990 | 11980 | 3906 |
| 316 | 20240219 | 140100 | 16867440770 | 11980 | 11990 | 11990 | 11980 | 8607 |
| 317 | 20240219 | 140000 | 16764259990 | 11980 | 11990 | 11990 | 11980 | 4366 |
| 318 | 20240219 | 135900 | 16711939290 | 11990 | 11990 | 11990 | 11980 | 3125 |
| 319 | 20240219 | 135800 | 16674491660 | 11990 | 11990 | 11990 | 11980 | 1847 |
| 320 | 20240219 | 135700 | 16652356750 | 11990 | 11990 | 11990 | 11970 | 5728 |
| 321 | 20240219 | 135600 | 16583746010 | 11990 | 11990 | 11990 | 11980 | 2746 |
| 322 | 20240219 | 135500 | 16550837610 | 11980 | 11990 | 11990 | 11980 | 3854 |
| 323 | 20240219 | 135400 | 16504657930 | 11980 | 11980 | 11990 | 11980 | 1632 |
| 324 | 20240219 | 135300 | 16485098980 | 11990 | 11980 | 11990 | 11980 | 6700 |
| 325 | 20240219 | 135200 | 16404791210 | 11990 | 11990 | 12000 | 11980 | 24436 |
| 326 | 20240219 | 135100 | 16111826480 | 11980 | 11990 | 11990 | 11980 | 1851 |
| 327 | 20240219 | 135000 | 16089637690 | 11990 | 11980 | 11990 | 11970 | 8644 |
| 328 | 20240219 | 134900 | 15986080220 | 11980 | 11980 | 11980 | 11970 | 1375 |
| 329 | 20240219 | 134800 | 15969609550 | 11970 | 11980 | 11980 | 11970 | 5355 |
| 330 | 20240219 | 134700 | 15905492740 | 11980 | 11980 | 11980 | 11970 | 1386 |
| 331 | 20240219 | 134600 | 15888890830 | 11980 | 11970 | 11980 | 11970 | 3464 |
| 332 | 20240219 | 134500 | 15847420350 | 11970 | 11960 | 11970 | 11950 | 7093 |
| 333 | 20240219 | 134400 | 15762594450 | 11960 | 11960 | 11960 | 11950 | 1201 |
| 334 | 20240219 | 134300 | 15748231600 | 11960 | 11970 | 11970 | 11950 | 2387 |
| 335 | 20240219 | 134200 | 15719678870 | 11970 | 11970 | 11970 | 11940 | 6210 |
| 336 | 20240219 | 134100 | 15645421680 | 11970 | 11970 | 11970 | 11960 | 2007 |
| 337 | 20240219 | 134000 | 15621400780 | 11970 | 11940 | 11970 | 11940 | 9405 |
| 338 | 20240219 | 133900 | 15508926100 | 11940 | 11940 | 11960 | 11940 | 3420 |
| 339 | 20240219 | 133800 | 15468061130 | 11950 | 11950 | 11950 | 11940 | 3024 |
| 340 | 20240219 | 133700 | 15431926220 | 11940 | 11950 | 11950 | 11940 | 1982 |
| 341 | 20240219 | 133600 | 15408242230 | 11950 | 11950 | 11950 | 11940 | 4634 |
| 342 | 20240219 | 133500 | 15352906140 | 11950 | 11950 | 11960 | 11940 | 1874 |
| 343 | 20240219 | 133400 | 15330510420 | 11950 | 11960 | 11960 | 11940 | 8575 |
| 344 | 20240219 | 133300 | 15227975000 | 11960 | 11970 | 11970 | 11960 | 1668 |
| 345 | 20240219 | 133200 | 15208012220 | 11970 | 11970 | 11970 | 11960 | 2650 |
| 346 | 20240219 | 133100 | 15176292910 | 11970 | 11970 | 11980 | 11960 | 1319 |
| 347 | 20240219 | 133000 | 15160506730 | 11980 | 11970 | 11980 | 11960 | 1249 |
| 348 | 20240219 | 132900 | 15145553320 | 11970 | 11980 | 11980 | 11960 | 3532 |
| 349 | 20240219 | 132800 | 15103273150 | 11980 | 11980 | 11980 | 11970 | 2789 |
| 350 | 20240219 | 132700 | 15069864590 | 11970 | 11970 | 11980 | 11970 | 2598 |
| 351 | 20240219 | 132600 | 15038743540 | 11980 | 11970 | 11980 | 11970 | 2801 |
| 352 | 20240219 | 132500 | 15005188790 | 11980 | 11970 | 11980 | 11970 | 5775 |
| 353 | 20240219 | 132400 | 14936043780 | 11980 | 11980 | 11980 | 11970 | 3322 |
| 354 | 20240219 | 132300 | 14896261840 | 11980 | 11980 | 11980 | 11970 | 4364 |
| 355 | 20240219 | 132200 | 14843996220 | 11980 | 11980 | 11980 | 11970 | 5262 |
| 356 | 20240219 | 132100 | 14780960560 | 11970 | 11980 | 11980 | 11970 | 3713 |
| 357 | 20240219 | 132000 | 14736491470 | 11980 | 11980 | 11980 | 11970 | 3861 |
| 358 | 20240219 | 131900 | 14690254870 | 11980 | 11970 | 11980 | 11960 | 4348 |
| 359 | 20240219 | 131800 | 14638195740 | 11980 | 11970 | 11980 | 11960 | 2053 |
| 360 | 20240219 | 131700 | 14613621100 | 11970 | 11960 | 11980 | 11940 | 7487 |
| 361 | 20240219 | 131600 | 14524083550 | 11970 | 11970 | 11970 | 11960 | 2785 |
| 362 | 20240219 | 131500 | 14490753940 | 11970 | 11960 | 11970 | 11960 | 3272 |
| 363 | 20240219 | 131400 | 14451600970 | 11970 | 11960 | 11970 | 11950 | 5099 |
| 364 | 20240219 | 131300 | 14390605760 | 11970 | 11950 | 11970 | 11940 | 7420 |
| 365 | 20240219 | 131200 | 14301890140 | 11960 | 11950 | 11960 | 11940 | 7037 |
| 366 | 20240219 | 131100 | 14217746860 | 11960 | 11950 | 11960 | 11940 | 2457 |
| 367 | 20240219 | 131000 | 14188381770 | 11960 | 11950 | 11960 | 11940 | 2747 |
| 368 | 20240219 | 130900 | 14155551160 | 11950 | 11940 | 11960 | 11940 | 1567 |
| 369 | 20240219 | 130800 | 14136818420 | 11940 | 11950 | 11960 | 11940 | 2033 |
| 370 | 20240219 | 130700 | 14112518010 | 11950 | 11940 | 11950 | 11930 | 8495 |
| 371 | 20240219 | 130600 | 14011056610 | 11940 | 11940 | 11940 | 11930 | 1047 |
| 372 | 20240219 | 130500 | 13998557350 | 11930 | 11930 | 11940 | 11930 | 2536 |
| 373 | 20240219 | 130400 | 13968293480 | 11930 | 11930 | 11930 | 11920 | 1480 |
| 374 | 20240219 | 130300 | 13950638180 | 11930 | 11930 | 11930 | 11920 | 1384 |
| 375 | 20240219 | 130200 | 13934129360 | 11930 | 11930 | 11930 | 11920 | 3353 |
| 376 | 20240219 | 130100 | 13894135270 | 11930 | 11930 | 11930 | 11920 | 3160 |
| 377 | 20240219 | 130000 | 13856437440 | 11920 | 11920 | 11930 | 11920 | 355 |
| 378 | 20240219 | 125900 | 13852203330 | 11920 | 11930 | 11930 | 11920 | 6293 |
| 379 | 20240219 | 125800 | 13777151860 | 11930 | 11920 | 11930 | 11920 | 1459 |
| 380 | 20240219 | 125700 | 13759757660 | 11920 | 11940 | 11940 | 11920 | 6636 |
| 381 | 20240219 | 125600 | 13680593250 | 11930 | 11930 | 11940 | 11930 | 525 |
| 382 | 20240219 | 125500 | 13674329860 | 11930 | 11940 | 11940 | 11930 | 1761 |
| 383 | 20240219 | 125400 | 13653305280 | 11940 | 11940 | 11950 | 11940 | 868 |
| 384 | 20240219 | 125300 | 13642941340 | 11940 | 11940 | 11950 | 11930 | 7158 |
| 385 | 20240219 | 125200 | 13557464900 | 11940 | 11950 | 11960 | 11940 | 4296 |
| 386 | 20240219 | 125100 | 13506132070 | 11960 | 11970 | 11970 | 11950 | 1506 |
| 387 | 20240219 | 125000 | 13488128330 | 11960 | 11970 | 11970 | 11960 | 2141 |
| 388 | 20240219 | 124900 | 13462520610 | 11970 | 11970 | 11970 | 11950 | 10835 |
| 389 | 20240219 | 124800 | 13332955150 | 11960 | 11960 | 11970 | 11940 | 4001 |
| 390 | 20240219 | 124700 | 13285099850 | 11960 | 11960 | 11960 | 11940 | 5917 |
| 391 | 20240219 | 124600 | 13214344880 | 11950 | 11970 | 11970 | 11940 | 4386 |
| 392 | 20240219 | 124500 | 13161893640 | 11970 | 11940 | 11970 | 11940 | 4649 |
| 393 | 20240219 | 124400 | 13106311010 | 11940 | 11950 | 11970 | 11940 | 5120 |
| 394 | 20240219 | 124300 | 13045119170 | 11970 | 11940 | 11970 | 11940 | 3955 |
| 395 | 20240219 | 124200 | 12997807140 | 11950 | 11960 | 11960 | 11940 | 2784 |
| 396 | 20240219 | 124100 | 12964530050 | 11940 | 11960 | 11960 | 11940 | 3080 |
| 397 | 20240219 | 124000 | 12927710800 | 11950 | 11950 | 11960 | 11940 | 2989 |
| 398 | 20240219 | 123900 | 12891987240 | 11960 | 11950 | 11960 | 11940 | 2613 |
| 399 | 20240219 | 123800 | 12860752770 | 11960 | 11950 | 11960 | 11940 | 2300 |
| 400 | 20240219 | 123700 | 12833252520 | 11940 | 11950 | 11960 | 11940 | 2071 |
| 401 | 20240219 | 123600 | 12808509940 | 11950 | 11940 | 11950 | 11940 | 1215 |
| 402 | 20240219 | 123500 | 12793995090 | 11940 | 11950 | 11950 | 11930 | 21897 |
| 403 | 20240219 | 123400 | 12532408920 | 11940 | 11940 | 11950 | 11930 | 8545 |
| 404 | 20240219 | 123300 | 12430375310 | 11940 | 11930 | 11940 | 11930 | 2616 |
| 405 | 20240219 | 123200 | 12399142060 | 11940 | 11940 | 11940 | 11930 | 1083 |
| 406 | 20240219 | 123100 | 12386218230 | 11940 | 11940 | 11940 | 11930 | 2796 |
| 407 | 20240219 | 123000 | 12352835080 | 11940 | 11940 | 11940 | 11930 | 1632 |
| 408 | 20240219 | 122900 | 12333361500 | 11940 | 11930 | 11940 | 11930 | 1665 |
| 409 | 20240219 | 122800 | 12313485320 | 11940 | 11940 | 11940 | 11930 | 848 |
| 410 | 20240219 | 122700 | 12303361060 | 11940 | 11930 | 11940 | 11930 | 813 |
| 411 | 20240219 | 122600 | 12293655640 | 11940 | 11940 | 11940 | 11930 | 1111 |
| 412 | 20240219 | 122500 | 12280391560 | 11940 | 11930 | 11940 | 11930 | 731 |
| 413 | 20240219 | 122400 | 12271664740 | 11930 | 11930 | 11940 | 11930 | 590 |
| 414 | 20240219 | 122300 | 12264621080 | 11940 | 11930 | 11940 | 11930 | 1589 |
| 415 | 20240219 | 122200 | 12245651670 | 11930 | 11930 | 11940 | 11930 | 6095 |
| 416 | 20240219 | 122100 | 12172936120 | 11920 | 11930 | 11930 | 11920 | 1127 |
| 417 | 20240219 | 122000 | 12159497050 | 11930 | 11930 | 11930 | 11920 | 497 |
| 418 | 20240219 | 121900 | 12153569180 | 11930 | 11920 | 11930 | 11920 | 420 |
| 419 | 20240219 | 121800 | 12148560030 | 11920 | 11930 | 11930 | 11920 | 247 |
| 420 | 20240219 | 121700 | 12145614620 | 11920 | 11930 | 11930 | 11920 | 628 |
| 421 | 20240219 | 121600 | 12138125000 | 11920 | 11920 | 11930 | 11920 | 583 |
| 422 | 20240219 | 121500 | 12131174140 | 11930 | 11930 | 11930 | 11920 | 554 |
| 423 | 20240219 | 121400 | 12124565600 | 11920 | 11930 | 11930 | 11920 | 836 |
| 424 | 20240219 | 121300 | 12114595290 | 11920 | 11920 | 11930 | 11920 | 1434 |
| 425 | 20240219 | 121200 | 12097497750 | 11930 | 11930 | 11930 | 11920 | 827 |
| 426 | 20240219 | 121100 | 12087632690 | 11930 | 11920 | 11930 | 11920 | 513 |
| 427 | 20240219 | 121000 | 12081514480 | 11920 | 11930 | 11930 | 11920 | 1058 |
| 428 | 20240219 | 120900 | 12068894310 | 11920 | 11930 | 11930 | 11920 | 386 |
| 429 | 20240219 | 120800 | 12064290730 | 11920 | 11930 | 11930 | 11920 | 118 |
| 430 | 20240219 | 120700 | 12062884050 | 11930 | 11930 | 11930 | 11920 | 519 |
| 431 | 20240219 | 120600 | 12056693340 | 11920 | 11910 | 11920 | 11900 | 2167 |
| 432 | 20240219 | 120500 | 12030866950 | 11920 | 11910 | 11920 | 11900 | 1617 |
| 433 | 20240219 | 120400 | 12011606100 | 11910 | 11910 | 11920 | 11910 | 1836 |
| 434 | 20240219 | 120300 | 11989739330 | 11910 | 11900 | 11910 | 11900 | 2787 |
| 435 | 20240219 | 120200 | 11956556540 | 11910 | 11910 | 11910 | 11900 | 727 |
| 436 | 20240219 | 120100 | 11947899090 | 11910 | 11910 | 11910 | 11900 | 221 |
| 437 | 20240219 | 120000 | 11945267090 | 11900 | 11910 | 11910 | 11900 | 228 |
| 438 | 20240219 | 115900 | 11942553640 | 11900 | 11900 | 11900 | 11890 | 7497 |
| 439 | 20240219 | 115800 | 11853350480 | 11900 | 11890 | 11900 | 11890 | 763 |
| 440 | 20240219 | 115700 | 11844278280 | 11890 | 11890 | 11900 | 11890 | 181 |
| 441 | 20240219 | 115600 | 11842126180 | 11890 | 11890 | 11900 | 11890 | 431 |
| 442 | 20240219 | 115500 | 11836999570 | 11890 | 11880 | 11900 | 11880 | 5601 |
| 443 | 20240219 | 115400 | 11770406570 | 11880 | 11890 | 11890 | 11880 | 1261 |
| 444 | 20240219 | 115300 | 11755424900 | 11890 | 11900 | 11900 | 11880 | 601 |
| 445 | 20240219 | 115200 | 11748281890 | 11890 | 11900 | 11900 | 11880 | 1109 |
| 446 | 20240219 | 115100 | 11735093670 | 11890 | 11880 | 11890 | 11880 | 5641 |
| 447 | 20240219 | 115000 | 11668024920 | 11880 | 11880 | 11890 | 11870 | 1128 |
| 448 | 20240219 | 114900 | 11654624090 | 11880 | 11870 | 11880 | 11870 | 2924 |
| 449 | 20240219 | 114800 | 11619889100 | 11870 | 11870 | 11880 | 11870 | 1423 |
| 450 | 20240219 | 114700 | 11602987650 | 11870 | 11870 | 11880 | 11870 | 1669 |
| 451 | 20240219 | 114600 | 11583176120 | 11860 | 11870 | 11870 | 11860 | 630 |
| 452 | 20240219 | 114500 | 11575701110 | 11860 | 11870 | 11870 | 11860 | 1189 |
| 453 | 20240219 | 114400 | 11561588740 | 11860 | 11860 | 11870 | 11860 | 1323 |
| 454 | 20240219 | 114300 | 11545886560 | 11870 | 11870 | 11870 | 11860 | 2583 |
| 455 | 20240219 | 114200 | 11515228710 | 11870 | 11860 | 11870 | 11860 | 399 |
| 456 | 20240219 | 114100 | 11510493830 | 11860 | 11860 | 11860 | 11850 | 1570 |
| 457 | 20240219 | 114000 | 11491877600 | 11850 | 11850 | 11860 | 11850 | 2713 |
| 458 | 20240219 | 113900 | 11459713360 | 11860 | 11850 | 11860 | 11850 | 3048 |
| 459 | 20240219 | 113800 | 11423588650 | 11850 | 11850 | 11860 | 11850 | 3414 |
| 460 | 20240219 | 113700 | 11383121090 | 11860 | 11870 | 11870 | 11850 | 5480 |
| 461 | 20240219 | 113600 | 11318133770 | 11860 | 11860 | 11870 | 11860 | 2268 |
| 462 | 20240219 | 113500 | 11291234030 | 11870 | 11860 | 11870 | 11860 | 2808 |
| 463 | 20240219 | 113400 | 11257924630 | 11860 | 11860 | 11870 | 11860 | 179 |
| 464 | 20240219 | 113300 | 11255800890 | 11860 | 11870 | 11870 | 11860 | 1225 |
| 465 | 20240219 | 113200 | 11241266720 | 11860 | 11860 | 11870 | 11860 | 303 |
| 466 | 20240219 | 113100 | 11237671480 | 11860 | 11870 | 11870 | 11860 | 1367 |
| 467 | 20240219 | 113000 | 11221454890 | 11860 | 11860 | 11870 | 11860 | 352 |
| 468 | 20240219 | 112900 | 11217278140 | 11860 | 11870 | 11870 | 11860 | 1114 |
| 469 | 20240219 | 112800 | 11204063000 | 11870 | 11860 | 11870 | 11860 | 341 |
| 470 | 20240219 | 112700 | 11200016560 | 11870 | 11860 | 11870 | 11860 | 689 |
| 471 | 20240219 | 112600 | 11191842750 | 11860 | 11870 | 11870 | 11860 | 324 |
| 472 | 20240219 | 112500 | 11187997890 | 11860 | 11860 | 11870 | 11860 | 395 |
| 473 | 20240219 | 112400 | 11183313030 | 11860 | 11860 | 11870 | 11860 | 488 |
| 474 | 20240219 | 112300 | 11177523270 | 11860 | 11870 | 11870 | 11860 | 4187 |
| 475 | 20240219 | 112200 | 11127859250 | 11870 | 11870 | 11870 | 11860 | 2770 |
| 476 | 20240219 | 112100 | 11094982030 | 11870 | 11860 | 11870 | 11860 | 867 |
| 477 | 20240219 | 112000 | 11084694930 | 11870 | 11860 | 11870 | 11860 | 615 |
| 478 | 20240219 | 111900 | 11077396880 | 11860 | 11870 | 11870 | 11860 | 942 |
| 479 | 20240219 | 111800 | 11066217450 | 11860 | 11870 | 11870 | 11860 | 466 |
| 480 | 20240219 | 111700 | 11060690490 | 11860 | 11860 | 11870 | 11860 | 3410 |
| 481 | 20240219 | 111600 | 11020244400 | 11870 | 11870 | 11870 | 11860 | 929 |
| 482 | 20240219 | 111500 | 11009221510 | 11860 | 11860 | 11870 | 11860 | 341 |
| 483 | 20240219 | 111400 | 11005175060 | 11860 | 11860 | 11860 | 11860 | 121 |
| 484 | 20240219 | 111300 | 11003740000 | 11860 | 11870 | 11870 | 11860 | 2671 |
| 485 | 20240219 | 111200 | 10972059500 | 11870 | 11870 | 11870 | 11860 | 523 |
| 486 | 20240219 | 111100 | 10965852900 | 11870 | 11860 | 11870 | 11860 | 805 |
| 487 | 20240219 | 111000 | 10956299680 | 11860 | 11870 | 11870 | 11860 | 319 |
| 488 | 20240219 | 110900 | 10952514330 | 11860 | 11870 | 11870 | 11860 | 1174 |
| 489 | 20240219 | 110800 | 10938587220 | 11860 | 11870 | 11870 | 11860 | 1250 |
| 490 | 20240219 | 110700 | 10923759600 | 11870 | 11870 | 11870 | 11860 | 551 |
| 491 | 20240219 | 110600 | 10917220270 | 11860 | 11870 | 11870 | 11860 | 743 |
| 492 | 20240219 | 110500 | 10908406480 | 11860 | 11860 | 11870 | 11860 | 597 |
| 493 | 20240219 | 110400 | 10901320920 | 11860 | 11860 | 11870 | 11860 | 1842 |
| 494 | 20240219 | 110300 | 10879467470 | 11860 | 11860 | 11870 | 11860 | 251 |
| 495 | 20240219 | 110200 | 10876489890 | 11860 | 11860 | 11860 | 11860 | 3137 |
| 496 | 20240219 | 110100 | 10839285070 | 11870 | 11870 | 11870 | 11860 | 837 |
| 497 | 20240219 | 110000 | 10829353110 | 11870 | 11860 | 11870 | 11860 | 536 |
| 498 | 20240219 | 105900 | 10822993180 | 11870 | 11870 | 11870 | 11860 | 809 |
| 499 | 20240219 | 105800 | 10813394290 | 11870 | 11870 | 11870 | 11860 | 229 |
| 500 | 20240219 | 105700 | 10810677260 | 11860 | 11870 | 11870 | 11860 | 655 |
| 501 | 20240219 | 105600 | 10802904710 | 11870 | 11860 | 11870 | 11860 | 766 |
| 502 | 20240219 | 105500 | 10793816720 | 11860 | 11870 | 11870 | 11860 | 206 |
| 503 | 20240219 | 105400 | 10791372910 | 11860 | 11860 | 11870 | 11850 | 1067 |
| 504 | 20240219 | 105300 | 10778717480 | 11860 | 11850 | 11860 | 11850 | 1793 |
| 505 | 20240219 | 105200 | 10757454740 | 11860 | 11860 | 11860 | 11860 | 7135 |
| 506 | 20240219 | 105100 | 10672833640 | 11870 | 11850 | 11870 | 11850 | 9501 |
| 507 | 20240219 | 105000 | 10560149090 | 11850 | 11850 | 11860 | 11850 | 742 |
| 508 | 20240219 | 104900 | 10551352970 | 11850 | 11850 | 11850 | 11850 | 827 |
| 509 | 20240219 | 104800 | 10541553020 | 11850 | 11860 | 11860 | 11850 | 757 |
| 510 | 20240219 | 104700 | 10532582460 | 11860 | 11850 | 11860 | 11850 | 1139 |
| 511 | 20240219 | 104600 | 10519083010 | 11850 | 11850 | 11860 | 11850 | 740 |
| 512 | 20240219 | 104500 | 10510313860 | 11850 | 11850 | 11860 | 11850 | 2860 |
| 513 | 20240219 | 104400 | 10476396060 | 11860 | 11850 | 11860 | 11850 | 489 |
| 514 | 20240219 | 104300 | 10470601190 | 11860 | 11870 | 11870 | 11850 | 3155 |
| 515 | 20240219 | 104200 | 10433181270 | 11870 | 11870 | 11880 | 11870 | 1015 |
| 516 | 20240219 | 104100 | 10421133210 | 11880 | 11880 | 11880 | 11870 | 4372 |
| 517 | 20240219 | 104000 | 10369210500 | 11880 | 11880 | 11890 | 11880 | 321 |
| 518 | 20240219 | 103900 | 10365395910 | 11880 | 11880 | 11890 | 11880 | 631 |
| 519 | 20240219 | 103800 | 10357899130 | 11880 | 11870 | 11880 | 11870 | 2445 |
| 520 | 20240219 | 103700 | 10328860280 | 11870 | 11870 | 11880 | 11870 | 190 |
| 521 | 20240219 | 103600 | 10326603960 | 11870 | 11880 | 11880 | 11870 | 1717 |
| 522 | 20240219 | 103500 | 10306220600 | 11870 | 11880 | 11880 | 11870 | 382 |
| 523 | 20240219 | 103400 | 10301686080 | 11870 | 11880 | 11880 | 11870 | 2872 |
| 524 | 20240219 | 103300 | 10267568740 | 11880 | 11880 | 11890 | 11880 | 15046 |
| 525 | 20240219 | 103200 | 10088818200 | 11880 | 11880 | 11890 | 11880 | 1273 |
| 526 | 20240219 | 103100 | 10073685000 | 11880 | 11890 | 11890 | 11880 | 488 |
| 527 | 20240219 | 103000 | 10067884040 | 11880 | 11900 | 11900 | 11880 | 1276 |
| 528 | 20240219 | 102900 | 10052716650 | 11900 | 11890 | 11900 | 11890 | 1326 |
| 529 | 20240219 | 102800 | 10036948090 | 11900 | 11890 | 11900 | 11890 | 1357 |
| 530 | 20240219 | 102700 | 10020802560 | 11890 | 11900 | 11900 | 11890 | 2528 |
| 531 | 20240219 | 102600 | 9990732190 | 11900 | 11880 | 11900 | 11880 | 5852 |
| 532 | 20240219 | 102500 | 9921170150 | 11880 | 11880 | 11890 | 11880 | 2275 |
| 533 | 20240219 | 102400 | 9894141850 | 11880 | 11880 | 11890 | 11880 | 1190 |
| 534 | 20240219 | 102300 | 9880002270 | 11890 | 11890 | 11890 | 11890 | 516 |
| 535 | 20240219 | 102200 | 9873867030 | 11880 | 11880 | 11890 | 11880 | 1295 |
| 536 | 20240219 | 102100 | 9858481080 | 11880 | 11880 | 11890 | 11880 | 381 |
| 537 | 20240219 | 102000 | 9853954700 | 11890 | 11870 | 11890 | 11870 | 510 |
| 538 | 20240219 | 101900 | 9847893560 | 11880 | 11860 | 11880 | 11860 | 1910 |
| 539 | 20240219 | 101800 | 9825219750 | 11860 | 11880 | 11880 | 11860 | 2038 |
| 540 | 20240219 | 101700 | 9801039980 | 11880 | 11870 | 11880 | 11860 | 1373 |
| 541 | 20240219 | 101600 | 9784740350 | 11860 | 11880 | 11900 | 11860 | 2180 |
| 542 | 20240219 | 101500 | 9758846440 | 11890 | 11900 | 11900 | 11870 | 9657 |
| 543 | 20240219 | 101400 | 9644004960 | 11900 | 11890 | 11900 | 11890 | 225 |
| 544 | 20240219 | 101300 | 9641328780 | 11900 | 11920 | 11950 | 11890 | 3539 |
| 545 | 20240219 | 101200 | 9599159360 | 11920 | 11890 | 11930 | 11880 | 7922 |
| 546 | 20240219 | 101100 | 9504842760 | 11890 | 11880 | 11890 | 11880 | 783 |
| 547 | 20240219 | 101000 | 9495537580 | 11880 | 11860 | 11880 | 11860 | 3965 |
| 548 | 20240219 | 100900 | 9448466030 | 11870 | 11860 | 11870 | 11850 | 2463 |
| 549 | 20240219 | 100800 | 9419244920 | 11850 | 11870 | 11880 | 11850 | 4755 |
| 550 | 20240219 | 100700 | 9362823380 | 11880 | 11870 | 11880 | 11870 | 1476 |
| 551 | 20240219 | 100600 | 9345294990 | 11860 | 11860 | 11870 | 11860 | 2621 |
| 552 | 20240219 | 100500 | 9314192820 | 11860 | 11860 | 11870 | 11850 | 2715 |
| 553 | 20240219 | 100400 | 9281998020 | 11860 | 11850 | 11870 | 11850 | 446 |
| 554 | 20240219 | 100300 | 9276711110 | 11860 | 11850 | 11860 | 11840 | 1915 |
| 555 | 20240219 | 100200 | 9254009340 | 11850 | 11840 | 11850 | 11840 | 575 |
| 556 | 20240219 | 100100 | 9247198080 | 11840 | 11850 | 11850 | 11840 | 1514 |
| 557 | 20240219 | 100000 | 9229272090 | 11850 | 11870 | 11880 | 11850 | 4862 |
| 558 | 20240219 | 095900 | 9171627660 | 11880 | 11880 | 11900 | 11860 | 5247 |
| 559 | 20240219 | 095800 | 9109292950 | 11880 | 11850 | 11890 | 11850 | 5300 |
| 560 | 20240219 | 095700 | 9046347720 | 11850 | 11830 | 11850 | 11820 | 2684 |
| 561 | 20240219 | 095600 | 9014595400 | 11830 | 11820 | 11830 | 11820 | 6188 |
| 562 | 20240219 | 095500 | 8941439770 | 11820 | 11840 | 11850 | 11810 | 16919 |
| 563 | 20240219 | 095400 | 8741435560 | 11850 | 11850 | 11870 | 11840 | 5696 |
| 564 | 20240219 | 095300 | 8673947310 | 11850 | 11840 | 11860 | 11830 | 10105 |
| 565 | 20240219 | 095200 | 8554275810 | 11840 | 11860 | 11860 | 11840 | 5814 |
| 566 | 20240219 | 095100 | 8485419010 | 11850 | 11850 | 11860 | 11840 | 5182 |
| 567 | 20240219 | 095000 | 8424009640 | 11840 | 11860 | 11860 | 11820 | 17472 |
| 568 | 20240219 | 094900 | 8217118300 | 11860 | 11840 | 11860 | 11840 | 15753 |
| 569 | 20240219 | 094800 | 8030466710 | 11840 | 11880 | 11890 | 11830 | 26183 |
| 570 | 20240219 | 094700 | 7719853230 | 11880 | 11900 | 11900 | 11880 | 7913 |
| 571 | 20240219 | 094600 | 7625794400 | 11900 | 11920 | 11930 | 11890 | 14343 |
| 572 | 20240219 | 094500 | 7454997140 | 11920 | 11930 | 11950 | 11920 | 10589 |
| 573 | 20240219 | 094400 | 7328652410 | 11930 | 11930 | 11960 | 11930 | 14563 |
| 574 | 20240219 | 094300 | 7154871300 | 11930 | 11930 | 11970 | 11930 | 18365 |
| 575 | 20240219 | 094200 | 6935603720 | 11930 | 11930 | 11940 | 11920 | 9190 |
| 576 | 20240219 | 094100 | 6825964850 | 11930 | 11930 | 11940 | 11910 | 10345 |
| 577 | 20240219 | 094000 | 6702614470 | 11920 | 11940 | 11940 | 11910 | 13192 |
| 578 | 20240219 | 093900 | 6545289840 | 11950 | 11940 | 11950 | 11930 | 11302 |
| 579 | 20240219 | 093800 | 6410331290 | 11950 | 11970 | 11980 | 11940 | 23377 |
| 580 | 20240219 | 093700 | 6130819240 | 11970 | 11970 | 11980 | 11960 | 16562 |
| 581 | 20240219 | 093600 | 5932587740 | 11970 | 11970 | 11990 | 11960 | 17428 |
| 582 | 20240219 | 093500 | 5723968580 | 11970 | 11990 | 12000 | 11970 | 18640 |
| 583 | 20240219 | 093400 | 5500632940 | 11990 | 12000 | 12000 | 11990 | 2939 |
| 584 | 20240219 | 093300 | 5465381120 | 12000 | 12020 | 12020 | 12000 | 6904 |
| 585 | 20240219 | 093200 | 5382493800 | 12020 | 12010 | 12030 | 11990 | 9206 |
| 586 | 20240219 | 093100 | 5271946020 | 12010 | 12010 | 12020 | 11990 | 15034 |
| 587 | 20240219 | 093000 | 5091500820 | 12010 | 11980 | 12020 | 11970 | 11338 |
| 588 | 20240219 | 092900 | 4955507190 | 11970 | 11970 | 11980 | 11960 | 3305 |
| 589 | 20240219 | 092800 | 4915946500 | 11960 | 11950 | 11970 | 11950 | 2835 |
| 590 | 20240219 | 092700 | 4882032380 | 11950 | 11970 | 11980 | 11950 | 9237 |
| 591 | 20240219 | 092600 | 4771529070 | 11970 | 11960 | 11990 | 11960 | 7482 |
| 592 | 20240219 | 092500 | 4681965400 | 11990 | 11940 | 12000 | 11930 | 4897 |
| 593 | 20240219 | 092400 | 4623333970 | 11940 | 11990 | 11990 | 11920 | 22441 |
| 594 | 20240219 | 092300 | 4355055300 | 11990 | 12040 | 12040 | 11980 | 25379 |
| 595 | 20240219 | 092200 | 4050145880 | 12040 | 12040 | 12050 | 12040 | 11705 |
| 596 | 20240219 | 092100 | 3909199320 | 12050 | 12030 | 12050 | 12030 | 20563 |
| 597 | 20240219 | 092000 | 3661642220 | 12040 | 12030 | 12040 | 12030 | 3448 |
| 598 | 20240219 | 091900 | 3620140740 | 12040 | 12020 | 12040 | 12020 | 15895 |
| 599 | 20240219 | 091800 | 3429000580 | 12020 | 12060 | 12060 | 12020 | 16511 |
| 600 | 20240219 | 091700 | 3230138820 | 12040 | 12050 | 12070 | 12030 | 22567 |
| 601 | 20240219 | 091600 | 2958339990 | 12040 | 12000 | 12050 | 11990 | 33908 |
| 602 | 20240219 | 091500 | 2550891960 | 12000 | 11960 | 12000 | 11950 | 24787 |
| 603 | 20240219 | 091400 | 2253960180 | 11960 | 11960 | 11960 | 11940 | 6264 |
| 604 | 20240219 | 091300 | 2179095790 | 11960 | 11910 | 11970 | 11910 | 21321 |
| 605 | 20240219 | 091200 | 1924548700 | 11910 | 11910 | 11930 | 11900 | 3526 |
| 606 | 20240219 | 091100 | 1882542230 | 11910 | 11940 | 11940 | 11910 | 9541 |
| 607 | 20240219 | 091000 | 1768729190 | 11940 | 11900 | 11950 | 11890 | 14278 |
| 608 | 20240219 | 090900 | 1598478720 | 11890 | 11860 | 11900 | 11860 | 17044 |
| 609 | 20240219 | 090800 | 1395771640 | 11860 | 11850 | 11880 | 11840 | 9618 |
| 610 | 20240219 | 090700 | 1281756140 | 11840 | 11830 | 11850 | 11830 | 3662 |
| 611 | 20240219 | 090600 | 1238393810 | 11830 | 11810 | 11850 | 11790 | 19944 |
| 612 | 20240219 | 090500 | 1002481350 | 11810 | 11840 | 11840 | 11800 | 7360 |
| 613 | 20240219 | 090400 | 915520030 | 11830 | 11850 | 11860 | 11830 | 4623 |
| 614 | 20240219 | 090300 | 860762950 | 11850 | 11860 | 11880 | 11850 | 13368 |
| 615 | 20240219 | 090200 | 702296970 | 11860 | 11820 | 11890 | 11780 | 7596 |
| 616 | 20240219 | 090100 | 612538860 | 11790 | 11910 | 11930 | 11780 | 21836 |
| 617 | 20240219 | 090000 | 353610290 | 11930 | 11840 | 11990 | 11840 | 29648 |