33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 3 | 20240220 | 191400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240220 | 191300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240220 | 191200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240220 | 191100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240220 | 191000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240220 | 190900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240220 | 190800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240220 | 190700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240220 | 190600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240220 | 190500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240220 | 190400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240220 | 190300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240220 | 190200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240220 | 190100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240220 | 190000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240220 | 185900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240220 | 185800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240220 | 185700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240220 | 185600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240220 | 185500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240220 | 185400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240220 | 185300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240220 | 185200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240220 | 185100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240220 | 185000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240220 | 184900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240220 | 184800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240220 | 184700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240220 | 184600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240220 | 184500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 33 | 20240220 | 184400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240220 | 184300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240220 | 184200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240220 | 184100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240220 | 184000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240220 | 183900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240220 | 183800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240220 | 183700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240220 | 183600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240220 | 183500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240220 | 183400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240220 | 183300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240220 | 183200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240220 | 183100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240220 | 183000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240220 | 182900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240220 | 182800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240220 | 182700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240220 | 182600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240220 | 182500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240220 | 182400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240220 | 182300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240220 | 182200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240220 | 182100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240220 | 182000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240220 | 181900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240220 | 181800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240220 | 181700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240220 | 181600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240220 | 181500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 63 | 20240220 | 181400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240220 | 181300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240220 | 181200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240220 | 181100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240220 | 181000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240220 | 180900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240220 | 180800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240220 | 180700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240220 | 180600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240220 | 180500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240220 | 180400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240220 | 180300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240220 | 180200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240220 | 180100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240220 | 180000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240220 | 175900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240220 | 175800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240220 | 175700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240220 | 175600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240220 | 175500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240220 | 175400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240220 | 175300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240220 | 175200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240220 | 175100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240220 | 175000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240220 | 174900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240220 | 174800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240220 | 174700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240220 | 174600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240220 | 174500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 93 | 20240220 | 174400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240220 | 174300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240220 | 174200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240220 | 174100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240220 | 174000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240220 | 173900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240220 | 173800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240220 | 173700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240220 | 173600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240220 | 173500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240220 | 173400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240220 | 173300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240220 | 173200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240220 | 173100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240220 | 173000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240220 | 172900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240220 | 172800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240220 | 172700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240220 | 172600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240220 | 172500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240220 | 172400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240220 | 172300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240220 | 172200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240220 | 172100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240220 | 172000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240220 | 171900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240220 | 171800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240220 | 171700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240220 | 171600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240220 | 171500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 123 | 20240220 | 171400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240220 | 171300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240220 | 171200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240220 | 171100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240220 | 171000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240220 | 170900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240220 | 170800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240220 | 170700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240220 | 170600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240220 | 170500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240220 | 170400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240220 | 170300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240220 | 170200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240220 | 170100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240220 | 170000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240220 | 165900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240220 | 165800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240220 | 165700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240220 | 165600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240220 | 165500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240220 | 165400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240220 | 165300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240220 | 165200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240220 | 165100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240220 | 165000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240220 | 164900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240220 | 164800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240220 | 164700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240220 | 164600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240220 | 164500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 153 | 20240220 | 164400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240220 | 164300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240220 | 164200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240220 | 164100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240220 | 164000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240220 | 163900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240220 | 163800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240220 | 163700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240220 | 163600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240220 | 163500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240220 | 163400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240220 | 163300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240220 | 163200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240220 | 163100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240220 | 163000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240220 | 162900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240220 | 162800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240220 | 162700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240220 | 162600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240220 | 162500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240220 | 162400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240220 | 162300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240220 | 162200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240220 | 162100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240220 | 162000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240220 | 161900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240220 | 161800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240220 | 161700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240220 | 161600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240220 | 161500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 183 | 20240220 | 161400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240220 | 161300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240220 | 161200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240220 | 161100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240220 | 161000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240220 | 160900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240220 | 160800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240220 | 160700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240220 | 160600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240220 | 160500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240220 | 160400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240220 | 160300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240220 | 160200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240220 | 160100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240220 | 160000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240220 | 155900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240220 | 155800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240220 | 155700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240220 | 155600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240220 | 155500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240220 | 155400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240220 | 155300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240220 | 155200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240220 | 155100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240220 | 155000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240220 | 154900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240220 | 154800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240220 | 154700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240220 | 154600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240220 | 154500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 213 | 20240220 | 154400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240220 | 154300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240220 | 154200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240220 | 154100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240220 | 154000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240220 | 153900 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240220 | 153800 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240220 | 153700 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240220 | 153600 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240220 | 153500 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240220 | 153400 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240220 | 153300 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240220 | 153200 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240220 | 153100 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240220 | 153000 | 11088112710 | 11840 | 11840 | 11840 | 11840 | 127418 |
| 228 | 20240220 | 152900 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240220 | 152800 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240220 | 152700 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240220 | 152600 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240220 | 152500 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240220 | 152400 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240220 | 152300 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240220 | 152200 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240220 | 152100 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240220 | 152000 | 9579483590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240220 | 151900 | 9579483590 | 11880 | 11880 | 11890 | 11880 | 4093 |
| 239 | 20240220 | 151800 | 9530836580 | 11890 | 11890 | 11890 | 11880 | 3476 |
| 240 | 20240220 | 151700 | 9489522350 | 11890 | 11890 | 11890 | 11880 | 3063 |
| 241 | 20240220 | 151600 | 9453125440 | 11890 | 11880 | 11890 | 11880 | 1552 |
| 242 | 20240220 | 151500 | 9434684610 | 11880 | 11890 | 11890 | 11880 | 5578 |
| 243 | 20240220 | 151400 | 9368405070 | 11890 | 11880 | 11890 | 11880 | 2494 |
| 244 | 20240220 | 151300 | 9338764790 | 11890 | 11880 | 11890 | 11880 | 1299 |
| 245 | 20240220 | 151200 | 9323325630 | 11880 | 11890 | 11890 | 11880 | 3571 |
| 246 | 20240220 | 151100 | 9280898840 | 11890 | 11880 | 11890 | 11880 | 1967 |
| 247 | 20240220 | 151000 | 9257515740 | 11890 | 11880 | 11890 | 11880 | 2733 |
| 248 | 20240220 | 150900 | 9225026020 | 11890 | 11890 | 11890 | 11880 | 3686 |
| 249 | 20240220 | 150800 | 9181207950 | 11880 | 11880 | 11890 | 11880 | 2384 |
| 250 | 20240220 | 150700 | 9152879830 | 11880 | 11880 | 11890 | 11880 | 2419 |
| 251 | 20240220 | 150600 | 9124136160 | 11880 | 11880 | 11890 | 11880 | 1822 |
| 252 | 20240220 | 150500 | 9102480200 | 11880 | 11880 | 11890 | 11880 | 2244 |
| 253 | 20240220 | 150400 | 9075809260 | 11880 | 11880 | 11890 | 11880 | 3337 |
| 254 | 20240220 | 150300 | 9036143710 | 11880 | 11880 | 11890 | 11880 | 1242 |
| 255 | 20240220 | 150200 | 9021385900 | 11880 | 11880 | 11890 | 11880 | 2734 |
| 256 | 20240220 | 150100 | 8988893700 | 11880 | 11890 | 11890 | 11880 | 1558 |
| 257 | 20240220 | 150000 | 8970373750 | 11880 | 11880 | 11890 | 11870 | 1490 |
| 258 | 20240220 | 145900 | 8952666970 | 11870 | 11880 | 11880 | 11870 | 986 |
| 259 | 20240220 | 145800 | 8940958500 | 11880 | 11880 | 11880 | 11870 | 1815 |
| 260 | 20240220 | 145700 | 8919401340 | 11880 | 11880 | 11880 | 11870 | 1460 |
| 261 | 20240220 | 145600 | 8902061140 | 11880 | 11880 | 11880 | 11870 | 944 |
| 262 | 20240220 | 145500 | 8890847280 | 11880 | 11880 | 11880 | 11870 | 1018 |
| 263 | 20240220 | 145400 | 8878756150 | 11880 | 11880 | 11880 | 11870 | 469 |
| 264 | 20240220 | 145300 | 8873186930 | 11880 | 11890 | 11900 | 11880 | 3937 |
| 265 | 20240220 | 145200 | 8826395730 | 11890 | 11890 | 11890 | 11880 | 4438 |
| 266 | 20240220 | 145100 | 8773628710 | 11890 | 11880 | 11890 | 11880 | 1211 |
| 267 | 20240220 | 145000 | 8759234720 | 11890 | 11890 | 11890 | 11880 | 1282 |
| 268 | 20240220 | 144900 | 8743995740 | 11890 | 11860 | 11890 | 11850 | 18979 |
| 269 | 20240220 | 144800 | 8518756360 | 11850 | 11860 | 11860 | 11850 | 1292 |
| 270 | 20240220 | 144700 | 8503438260 | 11860 | 11860 | 11860 | 11850 | 1065 |
| 271 | 20240220 | 144600 | 8490815970 | 11850 | 11860 | 11860 | 11850 | 1912 |
| 272 | 20240220 | 144500 | 8468157310 | 11850 | 11850 | 11860 | 11840 | 11697 |
| 273 | 20240220 | 144400 | 8329549850 | 11850 | 11860 | 11860 | 11850 | 866 |
| 274 | 20240220 | 144300 | 8319284290 | 11860 | 11860 | 11860 | 11850 | 1381 |
| 275 | 20240220 | 144200 | 8302910700 | 11860 | 11850 | 11860 | 11850 | 1704 |
| 276 | 20240220 | 144100 | 8282707180 | 11860 | 11850 | 11860 | 11850 | 710 |
| 277 | 20240220 | 144000 | 8274290670 | 11850 | 11850 | 11860 | 11850 | 1766 |
| 278 | 20240220 | 143900 | 8253352740 | 11850 | 11850 | 11860 | 11850 | 787 |
| 279 | 20240220 | 143800 | 8244025270 | 11850 | 11850 | 11860 | 11850 | 608 |
| 280 | 20240220 | 143700 | 8236818490 | 11850 | 11850 | 11860 | 11850 | 749 |
| 281 | 20240220 | 143600 | 8227941390 | 11850 | 11860 | 11860 | 11850 | 1256 |
| 282 | 20240220 | 143500 | 8213051720 | 11850 | 11860 | 11860 | 11850 | 1599 |
| 283 | 20240220 | 143400 | 8194092380 | 11860 | 11850 | 11860 | 11850 | 1625 |
| 284 | 20240220 | 143300 | 8174823880 | 11850 | 11850 | 11860 | 11850 | 1414 |
| 285 | 20240220 | 143200 | 8158066410 | 11850 | 11850 | 11860 | 11850 | 587 |
| 286 | 20240220 | 143100 | 8151108800 | 11850 | 11840 | 11860 | 11840 | 1640 |
| 287 | 20240220 | 143000 | 8131676430 | 11840 | 11840 | 11850 | 11840 | 447 |
| 288 | 20240220 | 142900 | 8126382420 | 11840 | 11830 | 11840 | 11830 | 919 |
| 289 | 20240220 | 142800 | 8115504420 | 11830 | 11830 | 11840 | 11820 | 3109 |
| 290 | 20240220 | 142700 | 8078722800 | 11840 | 11840 | 11840 | 11830 | 1382 |
| 291 | 20240220 | 142600 | 8062370960 | 11830 | 11830 | 11840 | 11830 | 1589 |
| 292 | 20240220 | 142500 | 8043570890 | 11840 | 11830 | 11840 | 11830 | 1079 |
| 293 | 20240220 | 142400 | 8030804980 | 11830 | 11830 | 11840 | 11830 | 2160 |
| 294 | 20240220 | 142300 | 8005250560 | 11840 | 11840 | 11840 | 11830 | 1481 |
| 295 | 20240220 | 142200 | 7987727510 | 11840 | 11850 | 11850 | 11830 | 2494 |
| 296 | 20240220 | 142100 | 7958197910 | 11840 | 11840 | 11840 | 11830 | 6585 |
| 297 | 20240220 | 142000 | 7880241800 | 11850 | 11850 | 11850 | 11840 | 944 |
| 298 | 20240220 | 141900 | 7869060760 | 11850 | 11850 | 11850 | 11840 | 1942 |
| 299 | 20240220 | 141800 | 7846053980 | 11850 | 11860 | 11860 | 11840 | 3933 |
| 300 | 20240220 | 141700 | 7799475790 | 11850 | 11850 | 11860 | 11850 | 3200 |
| 301 | 20240220 | 141600 | 7761554370 | 11850 | 11860 | 11860 | 11850 | 1318 |
| 302 | 20240220 | 141500 | 7745934510 | 11850 | 11850 | 11860 | 11850 | 1738 |
| 303 | 20240220 | 141400 | 7725331880 | 11860 | 11860 | 11860 | 11850 | 604 |
| 304 | 20240220 | 141300 | 7718172940 | 11850 | 11840 | 11860 | 11840 | 2821 |
| 305 | 20240220 | 141200 | 7684744160 | 11840 | 11840 | 11850 | 11840 | 678 |
| 306 | 20240220 | 141100 | 7676715210 | 11850 | 11860 | 11860 | 11840 | 9098 |
| 307 | 20240220 | 141000 | 7568908320 | 11850 | 11860 | 11860 | 11850 | 845 |
| 308 | 20240220 | 140900 | 7558893570 | 11850 | 11850 | 11860 | 11850 | 631 |
| 309 | 20240220 | 140800 | 7551414780 | 11850 | 11850 | 11860 | 11850 | 630 |
| 310 | 20240220 | 140700 | 7543947230 | 11850 | 11850 | 11860 | 11850 | 1132 |
| 311 | 20240220 | 140600 | 7530528160 | 11860 | 11850 | 11860 | 11850 | 2077 |
| 312 | 20240220 | 140500 | 7505912010 | 11860 | 11860 | 11860 | 11850 | 1176 |
| 313 | 20240220 | 140400 | 7491971300 | 11850 | 11850 | 11860 | 11850 | 1327 |
| 314 | 20240220 | 140300 | 7476237280 | 11850 | 11830 | 11850 | 11830 | 5361 |
| 315 | 20240220 | 140200 | 7412763970 | 11830 | 11830 | 11830 | 11820 | 1842 |
| 316 | 20240220 | 140100 | 7390977920 | 11820 | 11830 | 11830 | 11820 | 812 |
| 317 | 20240220 | 140000 | 7381372790 | 11820 | 11830 | 11830 | 11820 | 1564 |
| 318 | 20240220 | 135900 | 7362872420 | 11830 | 11820 | 11830 | 11820 | 1653 |
| 319 | 20240220 | 135800 | 7343323940 | 11820 | 11820 | 11830 | 11820 | 753 |
| 320 | 20240220 | 135700 | 7334420750 | 11820 | 11820 | 11830 | 11820 | 1691 |
| 321 | 20240220 | 135600 | 7314428380 | 11830 | 11820 | 11830 | 11820 | 795 |
| 322 | 20240220 | 135500 | 7305028330 | 11830 | 11830 | 11830 | 11820 | 1202 |
| 323 | 20240220 | 135400 | 7290814190 | 11820 | 11840 | 11840 | 11820 | 1910 |
| 324 | 20240220 | 135300 | 7268218210 | 11830 | 11830 | 11840 | 11830 | 3420 |
| 325 | 20240220 | 135200 | 7227758770 | 11840 | 11840 | 11840 | 11830 | 1055 |
| 326 | 20240220 | 135100 | 7215272880 | 11830 | 11830 | 11840 | 11820 | 2502 |
| 327 | 20240220 | 135000 | 7185678850 | 11830 | 11830 | 11830 | 11820 | 1205 |
| 328 | 20240220 | 134900 | 7171431910 | 11820 | 11820 | 11830 | 11820 | 2006 |
| 329 | 20240220 | 134800 | 7147716250 | 11830 | 11830 | 11840 | 11820 | 3477 |
| 330 | 20240220 | 134700 | 7106587320 | 11830 | 11830 | 11840 | 11830 | 1972 |
| 331 | 20240220 | 134600 | 7083255330 | 11840 | 11830 | 11840 | 11830 | 1389 |
| 332 | 20240220 | 134500 | 7066820580 | 11840 | 11830 | 11840 | 11830 | 1695 |
| 333 | 20240220 | 134400 | 7046767240 | 11830 | 11840 | 11840 | 11820 | 1230 |
| 334 | 20240220 | 134300 | 7032220970 | 11830 | 11830 | 11840 | 11830 | 1428 |
| 335 | 20240220 | 134200 | 7015326180 | 11830 | 11830 | 11840 | 11830 | 1428 |
| 336 | 20240220 | 134100 | 6998431480 | 11830 | 11840 | 11840 | 11830 | 1116 |
| 337 | 20240220 | 134000 | 6985227430 | 11830 | 11830 | 11840 | 11830 | 1137 |
| 338 | 20240220 | 133900 | 6971775100 | 11830 | 11830 | 11840 | 11830 | 1228 |
| 339 | 20240220 | 133800 | 6957246430 | 11830 | 11830 | 11840 | 11820 | 2424 |
| 340 | 20240220 | 133700 | 6928566860 | 11830 | 11820 | 11830 | 11820 | 1623 |
| 341 | 20240220 | 133600 | 6909377510 | 11820 | 11830 | 11830 | 11820 | 1265 |
| 342 | 20240220 | 133500 | 6894422230 | 11830 | 11840 | 11840 | 11830 | 3812 |
| 343 | 20240220 | 133400 | 6849326110 | 11840 | 11830 | 11840 | 11830 | 740 |
| 344 | 20240220 | 133300 | 6840571630 | 11840 | 11830 | 11840 | 11830 | 2945 |
| 345 | 20240220 | 133200 | 6805732040 | 11830 | 11840 | 11840 | 11830 | 916 |
| 346 | 20240220 | 133100 | 6794890600 | 11830 | 11830 | 11840 | 11830 | 1906 |
| 347 | 20240220 | 133000 | 6772331820 | 11830 | 11840 | 11840 | 11830 | 1409 |
| 348 | 20240220 | 132900 | 6755660570 | 11830 | 11830 | 11840 | 11830 | 841 |
| 349 | 20240220 | 132800 | 6745711470 | 11840 | 11830 | 11840 | 11830 | 1613 |
| 350 | 20240220 | 132700 | 6726623010 | 11830 | 11850 | 11850 | 11830 | 5525 |
| 351 | 20240220 | 132600 | 6661215150 | 11840 | 11840 | 11850 | 11840 | 1218 |
| 352 | 20240220 | 132500 | 6646791060 | 11840 | 11840 | 11850 | 11840 | 659 |
| 353 | 20240220 | 132400 | 6638987230 | 11850 | 11840 | 11850 | 11840 | 1038 |
| 354 | 20240220 | 132300 | 6626695420 | 11840 | 11840 | 11850 | 11840 | 768 |
| 355 | 20240220 | 132200 | 6617600870 | 11840 | 11840 | 11850 | 11840 | 1081 |
| 356 | 20240220 | 132100 | 6604801250 | 11840 | 11830 | 11850 | 11830 | 1761 |
| 357 | 20240220 | 132000 | 6583953000 | 11830 | 11830 | 11840 | 11830 | 3435 |
| 358 | 20240220 | 131900 | 6543313970 | 11830 | 11840 | 11840 | 11830 | 1700 |
| 359 | 20240220 | 131800 | 6523195590 | 11840 | 11840 | 11840 | 11840 | 3450 |
| 360 | 20240220 | 131700 | 6482347590 | 11840 | 11840 | 11850 | 11840 | 707 |
| 361 | 20240220 | 131600 | 6473976210 | 11840 | 11840 | 11840 | 11840 | 1106 |
| 362 | 20240220 | 131500 | 6460881170 | 11850 | 11840 | 11850 | 11840 | 736 |
| 363 | 20240220 | 131400 | 6452163640 | 11840 | 11840 | 11850 | 11840 | 733 |
| 364 | 20240220 | 131300 | 6443484390 | 11850 | 11840 | 11850 | 11840 | 570 |
| 365 | 20240220 | 131200 | 6436734270 | 11840 | 11840 | 11840 | 11840 | 504 |
| 366 | 20240220 | 131100 | 6430766910 | 11840 | 11840 | 11850 | 11840 | 566 |
| 367 | 20240220 | 131000 | 6424065410 | 11840 | 11840 | 11850 | 11840 | 488 |
| 368 | 20240220 | 130900 | 6418286910 | 11840 | 11840 | 11850 | 11840 | 483 |
| 369 | 20240220 | 130800 | 6412568180 | 11840 | 11840 | 11850 | 11840 | 456 |
| 370 | 20240220 | 130700 | 6407169130 | 11840 | 11840 | 11850 | 11840 | 1413 |
| 371 | 20240220 | 130600 | 6390438730 | 11840 | 11840 | 11840 | 11840 | 482 |
| 372 | 20240220 | 130500 | 6384731850 | 11840 | 11850 | 11850 | 11840 | 996 |
| 373 | 20240220 | 130400 | 6372930020 | 11840 | 11850 | 11850 | 11840 | 796 |
| 374 | 20240220 | 130300 | 6363502840 | 11840 | 11840 | 11900 | 11830 | 9574 |
| 375 | 20240220 | 130200 | 6249960180 | 11840 | 11850 | 11850 | 11840 | 772 |
| 376 | 20240220 | 130100 | 6240819540 | 11840 | 11830 | 11850 | 11830 | 4207 |
| 377 | 20240220 | 130000 | 6190993450 | 11840 | 11840 | 11840 | 11830 | 1084 |
| 378 | 20240220 | 125900 | 6178163350 | 11830 | 11840 | 11840 | 11830 | 945 |
| 379 | 20240220 | 125800 | 6166980100 | 11840 | 11840 | 11850 | 11840 | 1254 |
| 380 | 20240220 | 125700 | 6152132680 | 11840 | 11840 | 11850 | 11840 | 1517 |
| 381 | 20240220 | 125600 | 6134171390 | 11840 | 11840 | 11850 | 11840 | 1349 |
| 382 | 20240220 | 125500 | 6118197610 | 11840 | 11860 | 11860 | 11840 | 6231 |
| 383 | 20240220 | 125400 | 6044360730 | 11850 | 11850 | 11860 | 11850 | 911 |
| 384 | 20240220 | 125300 | 6033562690 | 11850 | 11850 | 11860 | 11850 | 1064 |
| 385 | 20240220 | 125200 | 6020952160 | 11850 | 11860 | 11860 | 11850 | 641 |
| 386 | 20240220 | 125100 | 6013355530 | 11860 | 11850 | 11860 | 11850 | 653 |
| 387 | 20240220 | 125000 | 6005611550 | 11850 | 11850 | 11870 | 11850 | 934 |
| 388 | 20240220 | 124900 | 5994535430 | 11850 | 11860 | 11860 | 11850 | 1718 |
| 389 | 20240220 | 124800 | 5974163700 | 11860 | 11860 | 11860 | 11850 | 980 |
| 390 | 20240220 | 124700 | 5962542400 | 11860 | 11850 | 11860 | 11850 | 2794 |
| 391 | 20240220 | 124600 | 5929408440 | 11860 | 11860 | 11870 | 11860 | 2239 |
| 392 | 20240220 | 124500 | 5902853830 | 11860 | 11860 | 11870 | 11860 | 665 |
| 393 | 20240220 | 124400 | 5894965620 | 11860 | 11860 | 11870 | 11850 | 1069 |
| 394 | 20240220 | 124300 | 5882287870 | 11850 | 11860 | 11860 | 11850 | 801 |
| 395 | 20240220 | 124200 | 5872792010 | 11860 | 11850 | 11860 | 11850 | 808 |
| 396 | 20240220 | 124100 | 5863212340 | 11850 | 11850 | 11860 | 11850 | 652 |
| 397 | 20240220 | 124000 | 5855484420 | 11850 | 11850 | 11860 | 11850 | 915 |
| 398 | 20240220 | 123900 | 5844637490 | 11850 | 11850 | 11860 | 11850 | 749 |
| 399 | 20240220 | 123800 | 5835759160 | 11850 | 11850 | 11860 | 11850 | 600 |
| 400 | 20240220 | 123700 | 5828647270 | 11860 | 11860 | 11860 | 11850 | 885 |
| 401 | 20240220 | 123600 | 5818156400 | 11850 | 11860 | 11860 | 11850 | 791 |
| 402 | 20240220 | 123500 | 5808778490 | 11850 | 11860 | 11860 | 11850 | 811 |
| 403 | 20240220 | 123400 | 5799161030 | 11850 | 11860 | 11860 | 11850 | 1804 |
| 404 | 20240220 | 123300 | 5777767190 | 11860 | 11860 | 11870 | 11860 | 298 |
| 405 | 20240220 | 123200 | 5774232610 | 11860 | 11860 | 11860 | 11850 | 2173 |
| 406 | 20240220 | 123100 | 5748464440 | 11860 | 11860 | 11860 | 11850 | 1966 |
| 407 | 20240220 | 123000 | 5725149290 | 11860 | 11860 | 11870 | 11860 | 1048 |
| 408 | 20240220 | 122900 | 5712719990 | 11860 | 11860 | 11860 | 11860 | 418 |
| 409 | 20240220 | 122800 | 5707762510 | 11870 | 11860 | 11870 | 11860 | 1257 |
| 410 | 20240220 | 122700 | 5692854460 | 11870 | 11870 | 11870 | 11860 | 843 |
| 411 | 20240220 | 122600 | 5682852800 | 11870 | 11870 | 11870 | 11860 | 494 |
| 412 | 20240220 | 122500 | 5676993020 | 11860 | 11860 | 11870 | 11860 | 532 |
| 413 | 20240220 | 122400 | 5670681680 | 11870 | 11860 | 11870 | 11860 | 966 |
| 414 | 20240220 | 122300 | 5659218960 | 11860 | 11860 | 11870 | 11860 | 2132 |
| 415 | 20240220 | 122200 | 5633926850 | 11860 | 11870 | 11880 | 11860 | 3900 |
| 416 | 20240220 | 122100 | 5587640210 | 11870 | 11870 | 11880 | 11870 | 935 |
| 417 | 20240220 | 122000 | 5576537810 | 11870 | 11880 | 11880 | 11870 | 828 |
| 418 | 20240220 | 121900 | 5566707320 | 11870 | 11870 | 11880 | 11870 | 1602 |
| 419 | 20240220 | 121800 | 5547690450 | 11880 | 11870 | 11880 | 11870 | 510 |
| 420 | 20240220 | 121700 | 5541636040 | 11870 | 11870 | 11880 | 11870 | 562 |
| 421 | 20240220 | 121600 | 5534964280 | 11880 | 11880 | 11880 | 11870 | 583 |
| 422 | 20240220 | 121500 | 5528042330 | 11880 | 11880 | 11880 | 11870 | 457 |
| 423 | 20240220 | 121400 | 5522616760 | 11880 | 11870 | 11880 | 11870 | 598 |
| 424 | 20240220 | 121300 | 5515518020 | 11880 | 11870 | 11880 | 11870 | 314 |
| 425 | 20240220 | 121200 | 5511790110 | 11870 | 11880 | 11880 | 11870 | 120 |
| 426 | 20240220 | 121100 | 5510365610 | 11870 | 11890 | 11890 | 11870 | 3615 |
| 427 | 20240220 | 121000 | 5467416640 | 11880 | 11890 | 11890 | 11880 | 1816 |
| 428 | 20240220 | 120900 | 5445824760 | 11890 | 11890 | 11900 | 11890 | 653 |
| 429 | 20240220 | 120800 | 5438058460 | 11890 | 11890 | 11900 | 11890 | 1416 |
| 430 | 20240220 | 120700 | 5421221360 | 11890 | 11890 | 11900 | 11890 | 320 |
| 431 | 20240220 | 120600 | 5417414890 | 11890 | 11890 | 11900 | 11890 | 350 |
| 432 | 20240220 | 120500 | 5413252060 | 11890 | 11890 | 11890 | 11880 | 911 |
| 433 | 20240220 | 120400 | 5402420630 | 11890 | 11890 | 11890 | 11890 | 68 |
| 434 | 20240220 | 120300 | 5401612110 | 11890 | 11890 | 11890 | 11880 | 266 |
| 435 | 20240220 | 120200 | 5398449380 | 11890 | 11890 | 11890 | 11890 | 382 |
| 436 | 20240220 | 120100 | 5393907400 | 11890 | 11900 | 11900 | 11880 | 741 |
| 437 | 20240220 | 120000 | 5385095960 | 11890 | 11890 | 11900 | 11880 | 2221 |
| 438 | 20240220 | 115900 | 5358682460 | 11890 | 11890 | 11890 | 11880 | 2304 |
| 439 | 20240220 | 115800 | 5331291130 | 11880 | 11890 | 11890 | 11880 | 738 |
| 440 | 20240220 | 115700 | 5322519790 | 11890 | 11890 | 11890 | 11880 | 383 |
| 441 | 20240220 | 115600 | 5317968340 | 11880 | 11880 | 11880 | 11880 | 96 |
| 442 | 20240220 | 115500 | 5316827860 | 11880 | 11880 | 11890 | 11880 | 18 |
| 443 | 20240220 | 115400 | 5316614010 | 11890 | 11890 | 11890 | 11880 | 95 |
| 444 | 20240220 | 115300 | 5315484670 | 11890 | 11880 | 11890 | 11880 | 495 |
| 445 | 20240220 | 115200 | 5309603570 | 11870 | 11880 | 11880 | 11870 | 860 |
| 446 | 20240220 | 115100 | 5299386780 | 11880 | 11870 | 11880 | 11870 | 131 |
| 447 | 20240220 | 115000 | 5297831500 | 11870 | 11880 | 11880 | 11870 | 42 |
| 448 | 20240220 | 114900 | 5297332950 | 11880 | 11880 | 11880 | 11880 | 303 |
| 449 | 20240220 | 114800 | 5293733310 | 11870 | 11880 | 11880 | 11870 | 910 |
| 450 | 20240220 | 114700 | 5282924870 | 11870 | 11870 | 11870 | 11870 | 556 |
| 451 | 20240220 | 114600 | 5276325150 | 11880 | 11900 | 11900 | 11880 | 5756 |
| 452 | 20240220 | 114500 | 5207895930 | 11890 | 11890 | 11900 | 11890 | 968 |
| 453 | 20240220 | 114400 | 5196385560 | 11890 | 11890 | 11900 | 11890 | 530 |
| 454 | 20240220 | 114300 | 5190081190 | 11890 | 11890 | 11890 | 11890 | 145 |
| 455 | 20240220 | 114200 | 5188357140 | 11890 | 11900 | 11900 | 11890 | 328 |
| 456 | 20240220 | 114100 | 5184455410 | 11890 | 11890 | 11890 | 11890 | 158 |
| 457 | 20240220 | 114000 | 5182576790 | 11890 | 11890 | 11900 | 11890 | 1111 |
| 458 | 20240220 | 113900 | 5169363320 | 11890 | 11900 | 11900 | 11890 | 199 |
| 459 | 20240220 | 113800 | 5166996690 | 11900 | 11900 | 11900 | 11890 | 666 |
| 460 | 20240220 | 113700 | 5159076420 | 11900 | 11900 | 11900 | 11890 | 252 |
| 461 | 20240220 | 113600 | 5156077630 | 11900 | 11900 | 11900 | 11890 | 318 |
| 462 | 20240220 | 113500 | 5152293510 | 11890 | 11900 | 11900 | 11890 | 387 |
| 463 | 20240220 | 113400 | 5147689680 | 11900 | 11900 | 11900 | 11890 | 422 |
| 464 | 20240220 | 113300 | 5142669200 | 11900 | 11900 | 11900 | 11890 | 912 |
| 465 | 20240220 | 113200 | 5131817530 | 11900 | 11890 | 11900 | 11890 | 162 |
| 466 | 20240220 | 113100 | 5129890250 | 11890 | 11900 | 11900 | 11890 | 572 |
| 467 | 20240220 | 113000 | 5123084480 | 11900 | 11900 | 11910 | 11890 | 1749 |
| 468 | 20240220 | 112900 | 5102269890 | 11910 | 11890 | 11910 | 11890 | 254 |
| 469 | 20240220 | 112800 | 5099248370 | 11890 | 11890 | 11920 | 11890 | 11390 |
| 470 | 20240220 | 112700 | 4963583690 | 11900 | 11900 | 11900 | 11890 | 10999 |
| 471 | 20240220 | 112600 | 4832708130 | 11900 | 11890 | 11900 | 11890 | 285 |
| 472 | 20240220 | 112500 | 4829318380 | 11890 | 11890 | 11890 | 11890 | 124 |
| 473 | 20240220 | 112400 | 4827844020 | 11890 | 11890 | 11890 | 11880 | 1407 |
| 474 | 20240220 | 112300 | 4811124950 | 11890 | 11890 | 11890 | 11880 | 751 |
| 475 | 20240220 | 112200 | 4802195770 | 11890 | 11890 | 11890 | 11880 | 724 |
| 476 | 20240220 | 112100 | 4793587420 | 11890 | 11890 | 11890 | 11890 | 786 |
| 477 | 20240220 | 112000 | 4784241880 | 11890 | 11880 | 11890 | 11880 | 186 |
| 478 | 20240220 | 111900 | 4782031740 | 11880 | 11870 | 11880 | 11870 | 138 |
| 479 | 20240220 | 111800 | 4780393320 | 11880 | 11870 | 11880 | 11870 | 293 |
| 480 | 20240220 | 111700 | 4776914920 | 11870 | 11860 | 11870 | 11860 | 80 |
| 481 | 20240220 | 111600 | 4775965760 | 11860 | 11860 | 11860 | 11860 | 1348 |
| 482 | 20240220 | 111500 | 4759978480 | 11860 | 11850 | 11860 | 11850 | 53 |
| 483 | 20240220 | 111400 | 4759350410 | 11850 | 11840 | 11850 | 11840 | 114 |
| 484 | 20240220 | 111300 | 4757999520 | 11850 | 11840 | 11850 | 11840 | 248 |
| 485 | 20240220 | 111200 | 4755060740 | 11840 | 11850 | 11850 | 11840 | 672 |
| 486 | 20240220 | 111100 | 4747097630 | 11850 | 11840 | 11850 | 11840 | 224 |
| 487 | 20240220 | 111000 | 4744445460 | 11840 | 11840 | 11850 | 11840 | 8650 |
| 488 | 20240220 | 110900 | 4642029260 | 11840 | 11860 | 11860 | 11840 | 6324 |
| 489 | 20240220 | 110800 | 4567092940 | 11850 | 11860 | 11860 | 11850 | 311 |
| 490 | 20240220 | 110700 | 4563406290 | 11860 | 11860 | 11860 | 11850 | 1348 |
| 491 | 20240220 | 110600 | 4547428210 | 11860 | 11860 | 11860 | 11850 | 139 |
| 492 | 20240220 | 110500 | 4545780250 | 11860 | 11850 | 11860 | 11850 | 334 |
| 493 | 20240220 | 110400 | 4541821030 | 11850 | 11850 | 11850 | 11850 | 202 |
| 494 | 20240220 | 110300 | 4539427330 | 11860 | 11850 | 11860 | 11850 | 1007 |
| 495 | 20240220 | 110200 | 4527494210 | 11850 | 11880 | 11880 | 11850 | 6845 |
| 496 | 20240220 | 110100 | 4446277410 | 11880 | 11890 | 11900 | 11870 | 5372 |
| 497 | 20240220 | 110000 | 4382422300 | 11900 | 11880 | 11900 | 11880 | 1073 |
| 498 | 20240220 | 105900 | 4369663740 | 11880 | 11880 | 11890 | 11880 | 443 |
| 499 | 20240220 | 105800 | 4364400000 | 11880 | 11880 | 11890 | 11880 | 326 |
| 500 | 20240220 | 105700 | 4360525140 | 11880 | 11880 | 11890 | 11880 | 320 |
| 501 | 20240220 | 105600 | 4356723430 | 11880 | 11880 | 11880 | 11880 | 107 |
| 502 | 20240220 | 105500 | 4355452270 | 11880 | 11900 | 11900 | 11880 | 1698 |
| 503 | 20240220 | 105400 | 4335261460 | 11910 | 11880 | 11910 | 11880 | 7187 |
| 504 | 20240220 | 105300 | 4249749970 | 11900 | 11880 | 11900 | 11880 | 1357 |
| 505 | 20240220 | 105200 | 4233609550 | 11880 | 11870 | 11880 | 11870 | 1760 |
| 506 | 20240220 | 105100 | 4212701580 | 11870 | 11870 | 11900 | 11860 | 8691 |
| 507 | 20240220 | 105000 | 4109410180 | 11870 | 11860 | 11870 | 11850 | 6798 |
| 508 | 20240220 | 104900 | 4028755880 | 11860 | 11850 | 11860 | 11850 | 1159 |
| 509 | 20240220 | 104800 | 4015011440 | 11850 | 11870 | 11870 | 11850 | 2061 |
| 510 | 20240220 | 104700 | 3990567250 | 11870 | 11870 | 11870 | 11860 | 269 |
| 511 | 20240220 | 104600 | 3987375800 | 11870 | 11870 | 11870 | 11860 | 492 |
| 512 | 20240220 | 104500 | 3981539000 | 11870 | 11860 | 11870 | 11860 | 263 |
| 513 | 20240220 | 104400 | 3978417710 | 11860 | 11860 | 11870 | 11860 | 420 |
| 514 | 20240220 | 104300 | 3973436410 | 11860 | 11850 | 11870 | 11850 | 2822 |
| 515 | 20240220 | 104200 | 3939971230 | 11850 | 11860 | 11860 | 11850 | 2356 |
| 516 | 20240220 | 104100 | 3912039790 | 11860 | 11860 | 11860 | 11860 | 800 |
| 517 | 20240220 | 104000 | 3902551790 | 11860 | 11870 | 11870 | 11860 | 1490 |
| 518 | 20240220 | 103900 | 3884868230 | 11860 | 11860 | 11860 | 11860 | 728 |
| 519 | 20240220 | 103800 | 3876234150 | 11870 | 11870 | 11870 | 11860 | 432 |
| 520 | 20240220 | 103700 | 3871107010 | 11870 | 11860 | 11870 | 11860 | 811 |
| 521 | 20240220 | 103600 | 3861488380 | 11860 | 11870 | 11880 | 11860 | 2620 |
| 522 | 20240220 | 103500 | 3830392990 | 11870 | 11870 | 11870 | 11860 | 195 |
| 523 | 20240220 | 103400 | 3828078870 | 11870 | 11870 | 11870 | 11860 | 1514 |
| 524 | 20240220 | 103300 | 3810120660 | 11870 | 11860 | 11870 | 11860 | 1063 |
| 525 | 20240220 | 103200 | 3797505300 | 11860 | 11860 | 11880 | 11860 | 609 |
| 526 | 20240220 | 103100 | 3790279100 | 11870 | 11870 | 11870 | 11860 | 1706 |
| 527 | 20240220 | 103000 | 3770045330 | 11870 | 11860 | 11870 | 11860 | 2612 |
| 528 | 20240220 | 102900 | 3739056480 | 11870 | 11870 | 11870 | 11860 | 158 |
| 529 | 20240220 | 102800 | 3737181150 | 11870 | 11880 | 11880 | 11870 | 2896 |
| 530 | 20240220 | 102700 | 3702793670 | 11870 | 11880 | 11890 | 11870 | 2974 |
| 531 | 20240220 | 102600 | 3667467560 | 11880 | 11880 | 11890 | 11880 | 892 |
| 532 | 20240220 | 102500 | 3656865780 | 11880 | 11880 | 11890 | 11880 | 1591 |
| 533 | 20240220 | 102400 | 3637962480 | 11880 | 11890 | 11890 | 11880 | 3640 |
| 534 | 20240220 | 102300 | 3594714050 | 11890 | 11880 | 11900 | 11870 | 12573 |
| 535 | 20240220 | 102200 | 3445257810 | 11880 | 11890 | 11890 | 11880 | 4560 |
| 536 | 20240220 | 102100 | 3391082180 | 11880 | 11880 | 11890 | 11880 | 1183 |
| 537 | 20240220 | 102000 | 3377027660 | 11890 | 11880 | 11890 | 11880 | 475 |
| 538 | 20240220 | 101900 | 3371384110 | 11880 | 11880 | 11890 | 11880 | 599 |
| 539 | 20240220 | 101800 | 3364267580 | 11880 | 11870 | 11880 | 11870 | 210 |
| 540 | 20240220 | 101700 | 3361772890 | 11880 | 11890 | 11890 | 11880 | 1062 |
| 541 | 20240220 | 101600 | 3349156310 | 11880 | 11870 | 11880 | 11870 | 394 |
| 542 | 20240220 | 101500 | 3344475710 | 11880 | 11880 | 11880 | 11880 | 688 |
| 543 | 20240220 | 101400 | 3336302270 | 11890 | 11890 | 11890 | 11890 | 30 |
| 544 | 20240220 | 101300 | 3335945570 | 11880 | 11880 | 11880 | 11880 | 428 |
| 545 | 20240220 | 101200 | 3330860930 | 11880 | 11880 | 11890 | 11870 | 381 |
| 546 | 20240220 | 101100 | 3326335030 | 11880 | 11890 | 11890 | 11880 | 547 |
| 547 | 20240220 | 101000 | 3319831510 | 11890 | 11890 | 11890 | 11890 | 869 |
| 548 | 20240220 | 100900 | 3309499100 | 11890 | 11890 | 11890 | 11880 | 135 |
| 549 | 20240220 | 100800 | 3307894060 | 11890 | 11890 | 11890 | 11880 | 2844 |
| 550 | 20240220 | 100700 | 3274099000 | 11900 | 11900 | 11900 | 11890 | 1113 |
| 551 | 20240220 | 100600 | 3260860940 | 11900 | 11890 | 11900 | 11890 | 2043 |
| 552 | 20240220 | 100500 | 3236549480 | 11900 | 11890 | 11900 | 11890 | 1269 |
| 553 | 20240220 | 100400 | 3221458050 | 11890 | 11880 | 11890 | 11880 | 2814 |
| 554 | 20240220 | 100300 | 3188007480 | 11880 | 11880 | 11890 | 11880 | 1105 |
| 555 | 20240220 | 100200 | 3174874540 | 11890 | 11870 | 11890 | 11860 | 1734 |
| 556 | 20240220 | 100100 | 3154287740 | 11870 | 11860 | 11870 | 11850 | 1157 |
| 557 | 20240220 | 100000 | 3140564960 | 11860 | 11840 | 11860 | 11840 | 1939 |
| 558 | 20240220 | 095900 | 3117585890 | 11850 | 11850 | 11850 | 11840 | 787 |
| 559 | 20240220 | 095800 | 3108260950 | 11850 | 11840 | 11850 | 11840 | 307 |
| 560 | 20240220 | 095700 | 3104625230 | 11850 | 11850 | 11850 | 11840 | 447 |
| 561 | 20240220 | 095600 | 3099331360 | 11840 | 11850 | 11850 | 11840 | 445 |
| 562 | 20240220 | 095500 | 3094060110 | 11850 | 11850 | 11850 | 11840 | 882 |
| 563 | 20240220 | 095400 | 3083615850 | 11840 | 11840 | 11840 | 11830 | 346 |
| 564 | 20240220 | 095300 | 3079520220 | 11840 | 11830 | 11850 | 11830 | 3067 |
| 565 | 20240220 | 095200 | 3043233890 | 11840 | 11850 | 11850 | 11830 | 1150 |
| 566 | 20240220 | 095100 | 3029617810 | 11850 | 11840 | 11860 | 11840 | 2166 |
| 567 | 20240220 | 095000 | 3003958360 | 11830 | 11830 | 11860 | 11830 | 1842 |
| 568 | 20240220 | 094900 | 2982128680 | 11830 | 11830 | 11860 | 11830 | 2167 |
| 569 | 20240220 | 094800 | 2956491490 | 11830 | 11840 | 11860 | 11830 | 917 |
| 570 | 20240220 | 094700 | 2945641720 | 11830 | 11830 | 11860 | 11830 | 275 |
| 571 | 20240220 | 094600 | 2942388020 | 11830 | 11860 | 11870 | 11830 | 2761 |
| 572 | 20240220 | 094500 | 2909640210 | 11860 | 11800 | 11860 | 11800 | 11173 |
| 573 | 20240220 | 094400 | 2777306240 | 11810 | 11800 | 11810 | 11800 | 7289 |
| 574 | 20240220 | 094300 | 2691224260 | 11800 | 11810 | 11810 | 11800 | 4089 |
| 575 | 20240220 | 094200 | 2642940170 | 11810 | 11810 | 11820 | 11810 | 11409 |
| 576 | 20240220 | 094100 | 2508197590 | 11820 | 11830 | 11830 | 11820 | 6693 |
| 577 | 20240220 | 094000 | 2429086190 | 11830 | 11820 | 11830 | 11820 | 1587 |
| 578 | 20240220 | 093900 | 2410315100 | 11820 | 11820 | 11820 | 11810 | 2097 |
| 579 | 20240220 | 093800 | 2385532750 | 11820 | 11820 | 11830 | 11810 | 1379 |
| 580 | 20240220 | 093700 | 2369233810 | 11830 | 11830 | 11840 | 11820 | 6707 |
| 581 | 20240220 | 093600 | 2289938670 | 11830 | 11830 | 11840 | 11830 | 1931 |
| 582 | 20240220 | 093500 | 2267092850 | 11830 | 11830 | 11830 | 11820 | 1731 |
| 583 | 20240220 | 093400 | 2246617990 | 11830 | 11830 | 11840 | 11820 | 4190 |
| 584 | 20240220 | 093300 | 2197063090 | 11830 | 11850 | 11850 | 11820 | 4867 |
| 585 | 20240220 | 093200 | 2139515160 | 11850 | 11850 | 11850 | 11840 | 1837 |
| 586 | 20240220 | 093100 | 2117760220 | 11850 | 11830 | 11850 | 11830 | 7954 |
| 587 | 20240220 | 093000 | 2023619480 | 11830 | 11830 | 11830 | 11820 | 4482 |
| 588 | 20240220 | 092900 | 1970608560 | 11830 | 11830 | 11830 | 11820 | 4566 |
| 589 | 20240220 | 092800 | 1916612880 | 11830 | 11850 | 11850 | 11830 | 5767 |
| 590 | 20240220 | 092700 | 1848375360 | 11830 | 11850 | 11860 | 11830 | 9618 |
| 591 | 20240220 | 092600 | 1734519560 | 11850 | 11860 | 11860 | 11850 | 5109 |
| 592 | 20240220 | 092500 | 1673961560 | 11850 | 11860 | 11880 | 11850 | 5685 |
| 593 | 20240220 | 092400 | 1606513710 | 11860 | 11860 | 11860 | 11850 | 4693 |
| 594 | 20240220 | 092300 | 1550881390 | 11860 | 11870 | 11870 | 11850 | 13716 |
| 595 | 20240220 | 092200 | 1388259760 | 11870 | 11890 | 11900 | 11860 | 9840 |
| 596 | 20240220 | 092100 | 1271326730 | 11900 | 11900 | 11900 | 11890 | 1053 |
| 597 | 20240220 | 092000 | 1258797270 | 11890 | 11900 | 11900 | 11890 | 2782 |
| 598 | 20240220 | 091900 | 1225699260 | 11900 | 11920 | 11920 | 11890 | 7740 |
| 599 | 20240220 | 091800 | 1133558630 | 11920 | 11920 | 11920 | 11910 | 1448 |
| 600 | 20240220 | 091700 | 1116302030 | 11910 | 11910 | 11930 | 11900 | 3962 |
| 601 | 20240220 | 091600 | 1069083460 | 11910 | 11910 | 11920 | 11900 | 2748 |
| 602 | 20240220 | 091500 | 1036351850 | 11900 | 11900 | 11910 | 11890 | 1939 |
| 603 | 20240220 | 091400 | 1013271830 | 11900 | 11910 | 11920 | 11890 | 7593 |
| 604 | 20240220 | 091300 | 922898850 | 11910 | 11920 | 11930 | 11910 | 4073 |
| 605 | 20240220 | 091200 | 874332480 | 11920 | 11930 | 11930 | 11910 | 900 |
| 606 | 20240220 | 091100 | 863603750 | 11930 | 11920 | 11930 | 11910 | 3706 |
| 607 | 20240220 | 091000 | 819447550 | 11920 | 11900 | 11920 | 11900 | 2284 |
| 608 | 20240220 | 090900 | 792255700 | 11910 | 11920 | 11920 | 11890 | 9795 |
| 609 | 20240220 | 090800 | 675712160 | 11920 | 11900 | 11920 | 11900 | 1668 |
| 610 | 20240220 | 090700 | 655850120 | 11900 | 11910 | 11920 | 11900 | 5044 |
| 611 | 20240220 | 090600 | 595800250 | 11910 | 11910 | 11930 | 11900 | 6568 |
| 612 | 20240220 | 090500 | 517576280 | 11910 | 11940 | 11940 | 11900 | 10673 |
| 613 | 20240220 | 090400 | 390373650 | 11940 | 11950 | 11950 | 11930 | 1840 |
| 614 | 20240220 | 090300 | 368419600 | 11940 | 11960 | 11960 | 11920 | 2624 |
| 615 | 20240220 | 090200 | 337108990 | 11970 | 11930 | 11970 | 11920 | 2387 |
| 616 | 20240220 | 090100 | 308619480 | 11930 | 11990 | 12000 | 11930 | 6616 |
| 617 | 20240220 | 090000 | 229571650 | 11980 | 12050 | 12050 | 11980 | 19013 |