33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 3 | 20240226 | 191400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240226 | 191300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240226 | 191200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240226 | 191100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240226 | 191000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240226 | 190900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240226 | 190800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240226 | 190700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240226 | 190600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240226 | 190500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240226 | 190400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240226 | 190300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240226 | 190200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240226 | 190100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240226 | 190000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240226 | 185900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240226 | 185800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240226 | 185700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240226 | 185600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240226 | 185500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240226 | 185400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240226 | 185300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240226 | 185200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240226 | 185100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240226 | 185000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240226 | 184900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240226 | 184800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240226 | 184700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240226 | 184600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240226 | 184500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 33 | 20240226 | 184400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240226 | 184300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240226 | 184200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240226 | 184100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240226 | 184000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240226 | 183900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240226 | 183800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240226 | 183700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240226 | 183600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240226 | 183500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240226 | 183400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240226 | 183300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240226 | 183200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240226 | 183100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240226 | 183000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240226 | 182900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240226 | 182800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240226 | 182700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240226 | 182600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240226 | 182500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240226 | 182400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240226 | 182300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240226 | 182200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240226 | 182100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240226 | 182000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240226 | 181900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240226 | 181800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240226 | 181700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240226 | 181600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240226 | 181500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 63 | 20240226 | 181400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240226 | 181300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240226 | 181200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240226 | 181100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240226 | 181000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240226 | 180900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240226 | 180800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240226 | 180700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240226 | 180600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240226 | 180500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240226 | 180400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240226 | 180300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240226 | 180200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240226 | 180100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240226 | 180000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240226 | 175900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240226 | 175800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240226 | 175700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240226 | 175600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240226 | 175500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240226 | 175400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240226 | 175300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240226 | 175200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240226 | 175100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240226 | 175000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240226 | 174900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240226 | 174800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240226 | 174700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240226 | 174600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240226 | 174500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 93 | 20240226 | 174400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240226 | 174300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240226 | 174200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240226 | 174100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240226 | 174000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240226 | 173900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240226 | 173800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240226 | 173700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240226 | 173600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240226 | 173500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240226 | 173400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240226 | 173300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240226 | 173200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240226 | 173100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240226 | 173000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240226 | 172900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240226 | 172800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240226 | 172700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240226 | 172600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240226 | 172500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240226 | 172400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240226 | 172300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240226 | 172200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240226 | 172100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240226 | 172000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240226 | 171900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240226 | 171800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240226 | 171700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240226 | 171600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240226 | 171500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 123 | 20240226 | 171400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240226 | 171300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240226 | 171200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240226 | 171100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240226 | 171000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240226 | 170900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240226 | 170800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240226 | 170700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240226 | 170600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240226 | 170500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240226 | 170400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240226 | 170300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240226 | 170200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240226 | 170100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240226 | 170000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240226 | 165900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240226 | 165800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240226 | 165700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240226 | 165600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240226 | 165500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240226 | 165400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240226 | 165300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240226 | 165200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240226 | 165100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240226 | 165000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240226 | 164900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240226 | 164800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240226 | 164700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240226 | 164600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240226 | 164500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 153 | 20240226 | 164400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240226 | 164300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240226 | 164200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240226 | 164100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240226 | 164000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240226 | 163900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240226 | 163800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240226 | 163700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240226 | 163600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240226 | 163500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240226 | 163400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240226 | 163300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240226 | 163200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240226 | 163100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240226 | 163000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240226 | 162900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240226 | 162800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240226 | 162700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240226 | 162600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240226 | 162500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240226 | 162400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240226 | 162300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240226 | 162200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240226 | 162100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240226 | 162000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240226 | 161900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240226 | 161800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240226 | 161700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240226 | 161600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240226 | 161500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 183 | 20240226 | 161400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240226 | 161300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240226 | 161200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240226 | 161100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240226 | 161000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240226 | 160900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240226 | 160800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240226 | 160700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240226 | 160600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240226 | 160500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240226 | 160400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240226 | 160300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240226 | 160200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240226 | 160100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240226 | 160000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240226 | 155900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240226 | 155800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240226 | 155700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240226 | 155600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240226 | 155500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240226 | 155400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240226 | 155300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240226 | 155200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240226 | 155100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240226 | 155000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240226 | 154900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240226 | 154800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240226 | 154700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240226 | 154600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240226 | 154500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 213 | 20240226 | 154400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240226 | 154300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240226 | 154200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240226 | 154100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240226 | 154000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240226 | 153900 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20240226 | 153800 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20240226 | 153700 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20240226 | 153600 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240226 | 153500 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240226 | 153400 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240226 | 153300 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240226 | 153200 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240226 | 153100 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240226 | 153000 | 6729990770 | 11520 | 11520 | 11520 | 11520 | 45004 |
| 228 | 20240226 | 152900 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240226 | 152800 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240226 | 152700 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240226 | 152600 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240226 | 152500 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240226 | 152400 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240226 | 152300 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240226 | 152200 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240226 | 152100 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240226 | 152000 | 6211544690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240226 | 151900 | 6211544690 | 11540 | 11540 | 11550 | 11540 | 3296 |
| 239 | 20240226 | 151800 | 6173487900 | 11550 | 11550 | 11550 | 11540 | 575 |
| 240 | 20240226 | 151700 | 6166850980 | 11550 | 11550 | 11550 | 11540 | 1235 |
| 241 | 20240226 | 151600 | 6152597540 | 11540 | 11540 | 11550 | 11540 | 6098 |
| 242 | 20240226 | 151500 | 6082169010 | 11540 | 11550 | 11550 | 11540 | 771 |
| 243 | 20240226 | 151400 | 6073270070 | 11540 | 11540 | 11550 | 11540 | 589 |
| 244 | 20240226 | 151300 | 6066470800 | 11540 | 11540 | 11550 | 11540 | 2175 |
| 245 | 20240226 | 151200 | 6041370340 | 11550 | 11550 | 11560 | 11540 | 1479 |
| 246 | 20240226 | 151100 | 6024285680 | 11550 | 11550 | 11560 | 11550 | 1606 |
| 247 | 20240226 | 151000 | 6005735310 | 11560 | 11550 | 11560 | 11550 | 1062 |
| 248 | 20240226 | 150900 | 5993467890 | 11550 | 11550 | 11560 | 11550 | 3282 |
| 249 | 20240226 | 150800 | 5955550500 | 11550 | 11550 | 11560 | 11550 | 3579 |
| 250 | 20240226 | 150700 | 5914206540 | 11550 | 11550 | 11560 | 11550 | 1729 |
| 251 | 20240226 | 150600 | 5894235350 | 11550 | 11550 | 11560 | 11550 | 2253 |
| 252 | 20240226 | 150500 | 5868211560 | 11550 | 11560 | 11560 | 11550 | 1356 |
| 253 | 20240226 | 150400 | 5852546530 | 11550 | 11550 | 11560 | 11550 | 1584 |
| 254 | 20240226 | 150300 | 5834251280 | 11560 | 11550 | 11560 | 11550 | 1326 |
| 255 | 20240226 | 150200 | 5818932960 | 11550 | 11550 | 11560 | 11550 | 339 |
| 256 | 20240226 | 150100 | 5815016040 | 11560 | 11560 | 11560 | 11550 | 903 |
| 257 | 20240226 | 150000 | 5804578580 | 11560 | 11560 | 11560 | 11560 | 745 |
| 258 | 20240226 | 145900 | 5795966380 | 11560 | 11560 | 11570 | 11560 | 2447 |
| 259 | 20240226 | 145800 | 5767679040 | 11560 | 11560 | 11560 | 11550 | 1392 |
| 260 | 20240226 | 145700 | 5751588530 | 11550 | 11560 | 11560 | 11550 | 419 |
| 261 | 20240226 | 145600 | 5746746440 | 11560 | 11560 | 11560 | 11550 | 485 |
| 262 | 20240226 | 145500 | 5741140530 | 11560 | 11550 | 11560 | 11550 | 814 |
| 263 | 20240226 | 145400 | 5731731400 | 11560 | 11560 | 11560 | 11550 | 514 |
| 264 | 20240226 | 145300 | 5725791160 | 11550 | 11560 | 11560 | 11550 | 768 |
| 265 | 20240226 | 145200 | 5716915760 | 11550 | 11560 | 11560 | 11550 | 556 |
| 266 | 20240226 | 145100 | 5710491420 | 11560 | 11550 | 11560 | 11550 | 576 |
| 267 | 20240226 | 145000 | 5703837540 | 11550 | 11550 | 11550 | 11540 | 1195 |
| 268 | 20240226 | 144900 | 5690036290 | 11550 | 11550 | 11550 | 11540 | 2825 |
| 269 | 20240226 | 144800 | 5657413040 | 11550 | 11550 | 11550 | 11540 | 4657 |
| 270 | 20240226 | 144700 | 5603625470 | 11550 | 11550 | 11550 | 11540 | 2489 |
| 271 | 20240226 | 144600 | 5574901010 | 11540 | 11540 | 11550 | 11540 | 627 |
| 272 | 20240226 | 144500 | 5567662450 | 11540 | 11550 | 11550 | 11540 | 1287 |
| 273 | 20240226 | 144400 | 5552809230 | 11540 | 11540 | 11550 | 11540 | 1332 |
| 274 | 20240226 | 144300 | 5537431250 | 11540 | 11550 | 11550 | 11540 | 2844 |
| 275 | 20240226 | 144200 | 5504607400 | 11540 | 11550 | 11550 | 11540 | 1452 |
| 276 | 20240226 | 144100 | 5487845890 | 11550 | 11550 | 11550 | 11550 | 133 |
| 277 | 20240226 | 144000 | 5486309740 | 11550 | 11550 | 11550 | 11540 | 1121 |
| 278 | 20240226 | 143900 | 5473363330 | 11540 | 11540 | 11550 | 11540 | 4040 |
| 279 | 20240226 | 143800 | 5426741290 | 11550 | 11550 | 11550 | 11540 | 1112 |
| 280 | 20240226 | 143700 | 5413898350 | 11540 | 11540 | 11550 | 11540 | 1297 |
| 281 | 20240226 | 143600 | 5398919560 | 11550 | 11550 | 11550 | 11540 | 1746 |
| 282 | 20240226 | 143500 | 5378754520 | 11550 | 11560 | 11560 | 11550 | 6224 |
| 283 | 20240226 | 143400 | 5306866510 | 11550 | 11560 | 11560 | 11550 | 488 |
| 284 | 20240226 | 143300 | 5301226010 | 11550 | 11550 | 11560 | 11550 | 320 |
| 285 | 20240226 | 143200 | 5297526830 | 11560 | 11550 | 11560 | 11550 | 271 |
| 286 | 20240226 | 143100 | 5294395490 | 11550 | 11550 | 11560 | 11550 | 522 |
| 287 | 20240226 | 143000 | 5288363560 | 11560 | 11550 | 11560 | 11550 | 560 |
| 288 | 20240226 | 142900 | 5281890600 | 11550 | 11550 | 11560 | 11550 | 861 |
| 289 | 20240226 | 142800 | 5271938780 | 11550 | 11560 | 11570 | 11550 | 3302 |
| 290 | 20240226 | 142700 | 5233776740 | 11560 | 11570 | 11570 | 11560 | 1188 |
| 291 | 20240226 | 142600 | 5220042120 | 11560 | 11570 | 11570 | 11560 | 577 |
| 292 | 20240226 | 142500 | 5213366810 | 11570 | 11560 | 11570 | 11560 | 421 |
| 293 | 20240226 | 142400 | 5208496510 | 11570 | 11570 | 11570 | 11570 | 570 |
| 294 | 20240226 | 142300 | 5201901610 | 11560 | 11570 | 11570 | 11560 | 224 |
| 295 | 20240226 | 142200 | 5199311230 | 11570 | 11570 | 11570 | 11560 | 1544 |
| 296 | 20240226 | 142100 | 5181447450 | 11570 | 11570 | 11580 | 11570 | 2032 |
| 297 | 20240226 | 142000 | 5157935880 | 11570 | 11570 | 11580 | 11570 | 841 |
| 298 | 20240226 | 141900 | 5148204710 | 11570 | 11570 | 11580 | 11570 | 426 |
| 299 | 20240226 | 141800 | 5143275770 | 11560 | 11560 | 11570 | 11560 | 1270 |
| 300 | 20240226 | 141700 | 5128582720 | 11570 | 11560 | 11570 | 11560 | 919 |
| 301 | 20240226 | 141600 | 5117956720 | 11570 | 11570 | 11570 | 11560 | 266 |
| 302 | 20240226 | 141500 | 5114880540 | 11560 | 11570 | 11570 | 11560 | 132 |
| 303 | 20240226 | 141400 | 5113353510 | 11560 | 11560 | 11560 | 11550 | 4937 |
| 304 | 20240226 | 141300 | 5056282150 | 11550 | 11550 | 11560 | 11550 | 475 |
| 305 | 20240226 | 141200 | 5050792760 | 11550 | 11560 | 11560 | 11550 | 646 |
| 306 | 20240226 | 141100 | 5043330490 | 11560 | 11560 | 11560 | 11550 | 676 |
| 307 | 20240226 | 141000 | 5035516750 | 11560 | 11560 | 11560 | 11550 | 795 |
| 308 | 20240226 | 140900 | 5026326930 | 11550 | 11550 | 11560 | 11550 | 272 |
| 309 | 20240226 | 140800 | 5023184330 | 11560 | 11550 | 11560 | 11550 | 299 |
| 310 | 20240226 | 140700 | 5019729750 | 11560 | 11560 | 11560 | 11550 | 440 |
| 311 | 20240226 | 140600 | 5014644460 | 11560 | 11550 | 11560 | 11550 | 235 |
| 312 | 20240226 | 140500 | 5011929120 | 11560 | 11560 | 11560 | 11550 | 245 |
| 313 | 20240226 | 140400 | 5009097410 | 11550 | 11560 | 11560 | 11550 | 221 |
| 314 | 20240226 | 140300 | 5006543630 | 11560 | 11560 | 11560 | 11560 | 131 |
| 315 | 20240226 | 140200 | 5005029270 | 11560 | 11550 | 11560 | 11550 | 183 |
| 316 | 20240226 | 140100 | 5002914150 | 11550 | 11550 | 11560 | 11550 | 1016 |
| 317 | 20240226 | 140000 | 4991169210 | 11550 | 11560 | 11570 | 11550 | 10590 |
| 318 | 20240226 | 135900 | 4868762610 | 11560 | 11570 | 11570 | 11560 | 328 |
| 319 | 20240226 | 135800 | 4864968290 | 11570 | 11570 | 11570 | 11560 | 227 |
| 320 | 20240226 | 135700 | 4862342740 | 11570 | 11560 | 11570 | 11560 | 446 |
| 321 | 20240226 | 135600 | 4857184590 | 11560 | 11570 | 11570 | 11560 | 199 |
| 322 | 20240226 | 135500 | 4854883100 | 11560 | 11570 | 11570 | 11560 | 1031 |
| 323 | 20240226 | 135400 | 4842963450 | 11570 | 11570 | 11570 | 11560 | 367 |
| 324 | 20240226 | 135300 | 4838718760 | 11570 | 11560 | 11570 | 11560 | 1049 |
| 325 | 20240226 | 135200 | 4826591480 | 11570 | 11560 | 11570 | 11560 | 350 |
| 326 | 20240226 | 135100 | 4822543090 | 11570 | 11570 | 11570 | 11560 | 235 |
| 327 | 20240226 | 135000 | 4819825390 | 11560 | 11570 | 11570 | 11560 | 164 |
| 328 | 20240226 | 134900 | 4817928620 | 11560 | 11570 | 11570 | 11560 | 390 |
| 329 | 20240226 | 134800 | 4813419020 | 11560 | 11560 | 11570 | 11560 | 126 |
| 330 | 20240226 | 134700 | 4811962170 | 11570 | 11560 | 11570 | 11560 | 329 |
| 331 | 20240226 | 134600 | 4808156860 | 11570 | 11560 | 11570 | 11560 | 841 |
| 332 | 20240226 | 134500 | 4798432700 | 11570 | 11560 | 11570 | 11560 | 332 |
| 333 | 20240226 | 134400 | 4794593650 | 11560 | 11570 | 11570 | 11560 | 203 |
| 334 | 20240226 | 134300 | 4792245870 | 11570 | 11570 | 11570 | 11560 | 1013 |
| 335 | 20240226 | 134200 | 4780534330 | 11560 | 11560 | 11570 | 11560 | 158 |
| 336 | 20240226 | 134100 | 4778707020 | 11560 | 11560 | 11570 | 11560 | 1634 |
| 337 | 20240226 | 134000 | 4759816780 | 11550 | 11560 | 11560 | 11550 | 2510 |
| 338 | 20240226 | 133900 | 4730802510 | 11560 | 11560 | 11560 | 11550 | 148 |
| 339 | 20240226 | 133800 | 4729092170 | 11560 | 11560 | 11560 | 11550 | 1844 |
| 340 | 20240226 | 133700 | 4707780130 | 11550 | 11560 | 11560 | 11550 | 794 |
| 341 | 20240226 | 133600 | 4698602360 | 11550 | 11560 | 11560 | 11550 | 280 |
| 342 | 20240226 | 133500 | 4695367320 | 11550 | 11560 | 11560 | 11550 | 1325 |
| 343 | 20240226 | 133400 | 4680063300 | 11560 | 11560 | 11560 | 11550 | 207 |
| 344 | 20240226 | 133300 | 4677671380 | 11560 | 11550 | 11560 | 11550 | 1358 |
| 345 | 20240226 | 133200 | 4661979270 | 11550 | 11560 | 11560 | 11550 | 2424 |
| 346 | 20240226 | 133100 | 4633960270 | 11560 | 11550 | 11560 | 11550 | 649 |
| 347 | 20240226 | 133000 | 4626458610 | 11560 | 11550 | 11560 | 11550 | 351 |
| 348 | 20240226 | 132900 | 4622402880 | 11560 | 11550 | 11560 | 11550 | 174 |
| 349 | 20240226 | 132800 | 4620392320 | 11550 | 11550 | 11560 | 11550 | 195 |
| 350 | 20240226 | 132700 | 4618139140 | 11550 | 11560 | 11560 | 11550 | 2585 |
| 351 | 20240226 | 132600 | 4588277320 | 11560 | 11550 | 11560 | 11550 | 322 |
| 352 | 20240226 | 132500 | 4584557350 | 11550 | 11560 | 11560 | 11550 | 350 |
| 353 | 20240226 | 132400 | 4580514620 | 11560 | 11550 | 11560 | 11550 | 123 |
| 354 | 20240226 | 132300 | 4579093840 | 11560 | 11550 | 11560 | 11550 | 410 |
| 355 | 20240226 | 132200 | 4574355260 | 11550 | 11550 | 11560 | 11550 | 1234 |
| 356 | 20240226 | 132100 | 4560101010 | 11560 | 11560 | 11560 | 11550 | 277 |
| 357 | 20240226 | 132000 | 4556899770 | 11550 | 11550 | 11560 | 11550 | 409 |
| 358 | 20240226 | 131900 | 4552175370 | 11550 | 11550 | 11560 | 11550 | 773 |
| 359 | 20240226 | 131800 | 4543241940 | 11560 | 11560 | 11560 | 11550 | 186 |
| 360 | 20240226 | 131700 | 4541092910 | 11550 | 11550 | 11560 | 11550 | 327 |
| 361 | 20240226 | 131600 | 4537313710 | 11560 | 11560 | 11560 | 11550 | 2941 |
| 362 | 20240226 | 131500 | 4503344750 | 11560 | 11550 | 11560 | 11550 | 743 |
| 363 | 20240226 | 131400 | 4494759270 | 11560 | 11550 | 11560 | 11550 | 786 |
| 364 | 20240226 | 131300 | 4485676360 | 11550 | 11560 | 11560 | 11550 | 1514 |
| 365 | 20240226 | 131200 | 4468178230 | 11560 | 11560 | 11560 | 11550 | 2297 |
| 366 | 20240226 | 131100 | 4441626880 | 11550 | 11550 | 11560 | 11550 | 1338 |
| 367 | 20240226 | 131000 | 4426163080 | 11550 | 11560 | 11560 | 11550 | 275 |
| 368 | 20240226 | 130900 | 4422985990 | 11550 | 11550 | 11550 | 11550 | 311 |
| 369 | 20240226 | 130800 | 4419393940 | 11550 | 11550 | 11560 | 11550 | 382 |
| 370 | 20240226 | 130700 | 4414979450 | 11560 | 11560 | 11560 | 11550 | 372 |
| 371 | 20240226 | 130600 | 4410682660 | 11550 | 11550 | 11560 | 11550 | 770 |
| 372 | 20240226 | 130500 | 4401789030 | 11550 | 11560 | 11560 | 11550 | 2065 |
| 373 | 20240226 | 130400 | 4377937810 | 11560 | 11550 | 11560 | 11550 | 702 |
| 374 | 20240226 | 130300 | 4369826650 | 11550 | 11560 | 11560 | 11550 | 1904 |
| 375 | 20240226 | 130200 | 4347835250 | 11560 | 11550 | 11560 | 11550 | 317 |
| 376 | 20240226 | 130100 | 4344172650 | 11550 | 11560 | 11560 | 11550 | 1330 |
| 377 | 20240226 | 130000 | 4328807420 | 11550 | 11560 | 11560 | 11550 | 484 |
| 378 | 20240226 | 125900 | 4323216460 | 11550 | 11550 | 11560 | 11550 | 257 |
| 379 | 20240226 | 125800 | 4320247910 | 11560 | 11550 | 11560 | 11550 | 650 |
| 380 | 20240226 | 125700 | 4312736110 | 11550 | 11560 | 11560 | 11550 | 1186 |
| 381 | 20240226 | 125600 | 4299036390 | 11560 | 11560 | 11560 | 11550 | 671 |
| 382 | 20240226 | 125500 | 4291286110 | 11560 | 11560 | 11560 | 11550 | 3114 |
| 383 | 20240226 | 125400 | 4255288790 | 11550 | 11550 | 11560 | 11550 | 228 |
| 384 | 20240226 | 125300 | 4252655380 | 11560 | 11560 | 11560 | 11550 | 581 |
| 385 | 20240226 | 125200 | 4245943790 | 11550 | 11550 | 11560 | 11550 | 296 |
| 386 | 20240226 | 125100 | 4242524650 | 11550 | 11550 | 11560 | 11550 | 728 |
| 387 | 20240226 | 125000 | 4234116100 | 11560 | 11560 | 11560 | 11550 | 2699 |
| 388 | 20240226 | 124900 | 4202926350 | 11560 | 11570 | 11580 | 11550 | 15566 |
| 389 | 20240226 | 124800 | 4022888740 | 11570 | 11580 | 11580 | 11570 | 715 |
| 390 | 20240226 | 124700 | 4014615660 | 11570 | 11570 | 11580 | 11570 | 296 |
| 391 | 20240226 | 124600 | 4011190680 | 11570 | 11580 | 11580 | 11570 | 247 |
| 392 | 20240226 | 124500 | 4008331990 | 11570 | 11580 | 11580 | 11570 | 3148 |
| 393 | 20240226 | 124400 | 3971908840 | 11570 | 11580 | 11580 | 11570 | 619 |
| 394 | 20240226 | 124300 | 3964743200 | 11570 | 11580 | 11580 | 11570 | 183 |
| 395 | 20240226 | 124200 | 3962625720 | 11570 | 11580 | 11580 | 11570 | 240 |
| 396 | 20240226 | 124100 | 3959848410 | 11570 | 11580 | 11580 | 11570 | 585 |
| 397 | 20240226 | 124000 | 3953077480 | 11580 | 11570 | 11580 | 11570 | 521 |
| 398 | 20240226 | 123900 | 3947046100 | 11570 | 11570 | 11580 | 11570 | 143 |
| 399 | 20240226 | 123800 | 3945391160 | 11580 | 11590 | 11590 | 11570 | 3284 |
| 400 | 20240226 | 123700 | 3907371100 | 11580 | 11590 | 11590 | 11580 | 171 |
| 401 | 20240226 | 123600 | 3905390740 | 11590 | 11590 | 11590 | 11590 | 296 |
| 402 | 20240226 | 123500 | 3901960100 | 11590 | 11600 | 11600 | 11590 | 118 |
| 403 | 20240226 | 123400 | 3900592230 | 11580 | 11600 | 11600 | 11580 | 2163 |
| 404 | 20240226 | 123300 | 3875518740 | 11590 | 11610 | 11610 | 11590 | 223 |
| 405 | 20240226 | 123200 | 3872933170 | 11590 | 11600 | 11610 | 11590 | 1456 |
| 406 | 20240226 | 123100 | 3856049820 | 11610 | 11600 | 11610 | 11600 | 2046 |
| 407 | 20240226 | 123000 | 3832315940 | 11600 | 11580 | 11600 | 11580 | 2312 |
| 408 | 20240226 | 122900 | 3805520270 | 11590 | 11580 | 11590 | 11580 | 129 |
| 409 | 20240226 | 122800 | 3804026160 | 11580 | 11590 | 11590 | 11580 | 982 |
| 410 | 20240226 | 122700 | 3792654350 | 11590 | 11590 | 11590 | 11580 | 220 |
| 411 | 20240226 | 122600 | 3790104920 | 11600 | 11590 | 11600 | 11590 | 3861 |
| 412 | 20240226 | 122500 | 3745355920 | 11580 | 11590 | 11600 | 11580 | 6697 |
| 413 | 20240226 | 122400 | 3667738850 | 11590 | 11590 | 11590 | 11580 | 339 |
| 414 | 20240226 | 122300 | 3663811530 | 11590 | 11580 | 11590 | 11580 | 865 |
| 415 | 20240226 | 122200 | 3653788100 | 11580 | 11580 | 11590 | 11580 | 734 |
| 416 | 20240226 | 122100 | 3645283760 | 11580 | 11580 | 11590 | 11580 | 615 |
| 417 | 20240226 | 122000 | 3638161950 | 11580 | 11590 | 11590 | 11580 | 467 |
| 418 | 20240226 | 121900 | 3632750320 | 11590 | 11580 | 11590 | 11580 | 375 |
| 419 | 20240226 | 121800 | 3628404600 | 11580 | 11590 | 11590 | 11580 | 673 |
| 420 | 20240226 | 121700 | 3620610880 | 11590 | 11590 | 11590 | 11580 | 428 |
| 421 | 20240226 | 121600 | 3615651770 | 11590 | 11590 | 11590 | 11580 | 831 |
| 422 | 20240226 | 121500 | 3606021890 | 11590 | 11580 | 11590 | 11580 | 623 |
| 423 | 20240226 | 121400 | 3598801330 | 11590 | 11590 | 11590 | 11590 | 1526 |
| 424 | 20240226 | 121300 | 3581114990 | 11590 | 11590 | 11600 | 11590 | 434 |
| 425 | 20240226 | 121200 | 3576083110 | 11600 | 11600 | 11600 | 11590 | 172 |
| 426 | 20240226 | 121100 | 3574089410 | 11590 | 11600 | 11600 | 11590 | 650 |
| 427 | 20240226 | 121000 | 3566555770 | 11600 | 11590 | 11600 | 11590 | 120 |
| 428 | 20240226 | 120900 | 3565164730 | 11600 | 11590 | 11600 | 11590 | 907 |
| 429 | 20240226 | 120800 | 3554649210 | 11590 | 11590 | 11590 | 11590 | 157 |
| 430 | 20240226 | 120700 | 3552829580 | 11590 | 11590 | 11600 | 11580 | 1180 |
| 431 | 20240226 | 120600 | 3539154020 | 11590 | 11590 | 11590 | 11580 | 237 |
| 432 | 20240226 | 120500 | 3536407640 | 11590 | 11590 | 11590 | 11580 | 297 |
| 433 | 20240226 | 120400 | 3532965760 | 11590 | 11590 | 11590 | 11580 | 2064 |
| 434 | 20240226 | 120300 | 3509044370 | 11580 | 11580 | 11590 | 11580 | 204 |
| 435 | 20240226 | 120200 | 3506681850 | 11580 | 11590 | 11590 | 11580 | 430 |
| 436 | 20240226 | 120100 | 3501702000 | 11590 | 11580 | 11590 | 11580 | 227 |
| 437 | 20240226 | 120000 | 3499072830 | 11580 | 11590 | 11590 | 11580 | 166 |
| 438 | 20240226 | 115900 | 3497150410 | 11580 | 11580 | 11580 | 11580 | 158 |
| 439 | 20240226 | 115800 | 3495320770 | 11590 | 11590 | 11590 | 11580 | 64 |
| 440 | 20240226 | 115700 | 3494579110 | 11580 | 11590 | 11590 | 11580 | 87 |
| 441 | 20240226 | 115600 | 3493571450 | 11590 | 11590 | 11600 | 11580 | 437 |
| 442 | 20240226 | 115500 | 3488506560 | 11590 | 11590 | 11590 | 11580 | 1684 |
| 443 | 20240226 | 115400 | 3468990370 | 11590 | 11590 | 11600 | 11580 | 4548 |
| 444 | 20240226 | 115300 | 3416283090 | 11590 | 11600 | 11600 | 11590 | 520 |
| 445 | 20240226 | 115200 | 3410256160 | 11590 | 11590 | 11600 | 11590 | 656 |
| 446 | 20240226 | 115100 | 3402652410 | 11590 | 11600 | 11600 | 11590 | 911 |
| 447 | 20240226 | 115000 | 3392093760 | 11600 | 11590 | 11600 | 11590 | 1284 |
| 448 | 20240226 | 114900 | 3377211680 | 11600 | 11590 | 11600 | 11590 | 736 |
| 449 | 20240226 | 114800 | 3368681120 | 11590 | 11600 | 11600 | 11590 | 770 |
| 450 | 20240226 | 114700 | 3359751780 | 11600 | 11600 | 11610 | 11590 | 912 |
| 451 | 20240226 | 114600 | 3349173590 | 11600 | 11600 | 11610 | 11600 | 583 |
| 452 | 20240226 | 114500 | 3342410220 | 11600 | 11610 | 11610 | 11600 | 619 |
| 453 | 20240226 | 114400 | 3335228710 | 11610 | 11600 | 11610 | 11600 | 119 |
| 454 | 20240226 | 114300 | 3333848300 | 11600 | 11600 | 11610 | 11590 | 1454 |
| 455 | 20240226 | 114200 | 3316978170 | 11590 | 11600 | 11600 | 11590 | 528 |
| 456 | 20240226 | 114100 | 3310853730 | 11600 | 11590 | 11600 | 11590 | 587 |
| 457 | 20240226 | 114000 | 3304050390 | 11600 | 11590 | 11600 | 11590 | 277 |
| 458 | 20240226 | 113900 | 3300839410 | 11590 | 11590 | 11600 | 11590 | 279 |
| 459 | 20240226 | 113800 | 3297605260 | 11590 | 11590 | 11600 | 11590 | 275 |
| 460 | 20240226 | 113700 | 3294417890 | 11590 | 11590 | 11590 | 11590 | 169 |
| 461 | 20240226 | 113600 | 3292459180 | 11590 | 11610 | 11610 | 11590 | 863 |
| 462 | 20240226 | 113500 | 3282453250 | 11610 | 11600 | 11610 | 11600 | 710 |
| 463 | 20240226 | 113400 | 3274216880 | 11600 | 11600 | 11610 | 11600 | 1078 |
| 464 | 20240226 | 113300 | 3261711950 | 11600 | 11610 | 11610 | 11600 | 161 |
| 465 | 20240226 | 113200 | 3259843060 | 11610 | 11620 | 11620 | 11600 | 2999 |
| 466 | 20240226 | 113100 | 3225012860 | 11610 | 11640 | 11640 | 11600 | 6303 |
| 467 | 20240226 | 113000 | 3151775900 | 11630 | 11630 | 11630 | 11630 | 300 |
| 468 | 20240226 | 112900 | 3148286900 | 11630 | 11630 | 11640 | 11630 | 2149 |
| 469 | 20240226 | 112800 | 3123293600 | 11630 | 11640 | 11640 | 11630 | 567 |
| 470 | 20240226 | 112700 | 3116696440 | 11630 | 11630 | 11640 | 11630 | 318 |
| 471 | 20240226 | 112600 | 3112997120 | 11640 | 11630 | 11640 | 11630 | 2870 |
| 472 | 20240226 | 112500 | 3079593320 | 11640 | 11630 | 11640 | 11630 | 2540 |
| 473 | 20240226 | 112400 | 3050031060 | 11640 | 11630 | 11640 | 11620 | 6527 |
| 474 | 20240226 | 112300 | 2974133650 | 11640 | 11630 | 11640 | 11630 | 647 |
| 475 | 20240226 | 112200 | 2966608060 | 11630 | 11640 | 11640 | 11630 | 507 |
| 476 | 20240226 | 112100 | 2960710350 | 11640 | 11630 | 11640 | 11630 | 153 |
| 477 | 20240226 | 112000 | 2958930610 | 11640 | 11640 | 11640 | 11630 | 114 |
| 478 | 20240226 | 111900 | 2957603960 | 11640 | 11630 | 11640 | 11630 | 674 |
| 479 | 20240226 | 111800 | 2949765310 | 11640 | 11640 | 11640 | 11630 | 193 |
| 480 | 20240226 | 111700 | 2947519100 | 11630 | 11640 | 11640 | 11630 | 234 |
| 481 | 20240226 | 111600 | 2944796770 | 11630 | 11630 | 11640 | 11620 | 3162 |
| 482 | 20240226 | 111500 | 2908023270 | 11630 | 11630 | 11630 | 11620 | 1686 |
| 483 | 20240226 | 111400 | 2888415400 | 11630 | 11630 | 11630 | 11620 | 69 |
| 484 | 20240226 | 111300 | 2887613260 | 11630 | 11630 | 11630 | 11620 | 677 |
| 485 | 20240226 | 111200 | 2879741790 | 11630 | 11630 | 11630 | 11620 | 473 |
| 486 | 20240226 | 111100 | 2874241110 | 11620 | 11630 | 11630 | 11620 | 102 |
| 487 | 20240226 | 111000 | 2873055770 | 11630 | 11630 | 11630 | 11630 | 253 |
| 488 | 20240226 | 110900 | 2870113380 | 11630 | 11630 | 11630 | 11620 | 496 |
| 489 | 20240226 | 110800 | 2864346260 | 11630 | 11630 | 11630 | 11620 | 648 |
| 490 | 20240226 | 110700 | 2856813280 | 11630 | 11630 | 11630 | 11630 | 114 |
| 491 | 20240226 | 110600 | 2855487460 | 11620 | 11630 | 11630 | 11620 | 224 |
| 492 | 20240226 | 110500 | 2852882650 | 11620 | 11630 | 11630 | 11620 | 372 |
| 493 | 20240226 | 110400 | 2848559340 | 11630 | 11630 | 11630 | 11620 | 778 |
| 494 | 20240226 | 110300 | 2839516780 | 11630 | 11630 | 11630 | 11620 | 272 |
| 495 | 20240226 | 110200 | 2836353730 | 11630 | 11620 | 11630 | 11620 | 6414 |
| 496 | 20240226 | 110100 | 2761822560 | 11620 | 11620 | 11620 | 11610 | 644 |
| 497 | 20240226 | 110000 | 2754340010 | 11620 | 11620 | 11620 | 11610 | 1393 |
| 498 | 20240226 | 105900 | 2738163860 | 11620 | 11620 | 11620 | 11610 | 1235 |
| 499 | 20240226 | 105800 | 2723819470 | 11610 | 11620 | 11620 | 11610 | 565 |
| 500 | 20240226 | 105700 | 2717258660 | 11620 | 11610 | 11620 | 11610 | 42 |
| 501 | 20240226 | 105600 | 2716770940 | 11620 | 11620 | 11620 | 11610 | 116 |
| 502 | 20240226 | 105500 | 2715423330 | 11620 | 11620 | 11620 | 11610 | 890 |
| 503 | 20240226 | 105400 | 2705081640 | 11610 | 11610 | 11620 | 11610 | 961 |
| 504 | 20240226 | 105300 | 2693916810 | 11620 | 11610 | 11620 | 11610 | 612 |
| 505 | 20240226 | 105200 | 2686806530 | 11610 | 11620 | 11620 | 11610 | 223 |
| 506 | 20240226 | 105100 | 2684215370 | 11620 | 11620 | 11620 | 11610 | 161 |
| 507 | 20240226 | 105000 | 2682345000 | 11620 | 11610 | 11620 | 11600 | 1892 |
| 508 | 20240226 | 104900 | 2660379430 | 11610 | 11620 | 11620 | 11600 | 7653 |
| 509 | 20240226 | 104800 | 2571528160 | 11620 | 11610 | 11620 | 11610 | 124 |
| 510 | 20240226 | 104700 | 2570087640 | 11620 | 11620 | 11620 | 11610 | 798 |
| 511 | 20240226 | 104600 | 2560820970 | 11610 | 11610 | 11620 | 11610 | 743 |
| 512 | 20240226 | 104500 | 2552194700 | 11620 | 11610 | 11620 | 11610 | 182 |
| 513 | 20240226 | 104400 | 2550080260 | 11610 | 11620 | 11620 | 11610 | 773 |
| 514 | 20240226 | 104300 | 2541103060 | 11620 | 11620 | 11620 | 11620 | 140 |
| 515 | 20240226 | 104200 | 2539476260 | 11610 | 11620 | 11620 | 11610 | 256 |
| 516 | 20240226 | 104100 | 2536502830 | 11620 | 11600 | 11620 | 11600 | 3179 |
| 517 | 20240226 | 104000 | 2499593530 | 11610 | 11610 | 11610 | 11600 | 91 |
| 518 | 20240226 | 103900 | 2498537130 | 11610 | 11600 | 11610 | 11600 | 6178 |
| 519 | 20240226 | 103800 | 2426863480 | 11600 | 11590 | 11600 | 11590 | 955 |
| 520 | 20240226 | 103700 | 2415785950 | 11600 | 11590 | 11600 | 11590 | 338 |
| 521 | 20240226 | 103600 | 2411865650 | 11600 | 11600 | 11600 | 11590 | 614 |
| 522 | 20240226 | 103500 | 2404748360 | 11590 | 11590 | 11600 | 11590 | 2788 |
| 523 | 20240226 | 103400 | 2372435010 | 11580 | 11580 | 11580 | 11580 | 253 |
| 524 | 20240226 | 103300 | 2369505270 | 11580 | 11570 | 11580 | 11570 | 117 |
| 525 | 20240226 | 103200 | 2368150730 | 11580 | 11570 | 11580 | 11570 | 197 |
| 526 | 20240226 | 103100 | 2365869790 | 11580 | 11580 | 11580 | 11570 | 118 |
| 527 | 20240226 | 103000 | 2364504290 | 11580 | 11560 | 11580 | 11560 | 1764 |
| 528 | 20240226 | 102900 | 2344093360 | 11550 | 11560 | 11560 | 11550 | 415 |
| 529 | 20240226 | 102800 | 2339296960 | 11550 | 11560 | 11560 | 11550 | 1117 |
| 530 | 20240226 | 102700 | 2326393680 | 11550 | 11560 | 11560 | 11550 | 190 |
| 531 | 20240226 | 102600 | 2324198870 | 11560 | 11540 | 11560 | 11540 | 226 |
| 532 | 20240226 | 102500 | 2321588780 | 11540 | 11550 | 11550 | 11540 | 885 |
| 533 | 20240226 | 102400 | 2311372090 | 11550 | 11560 | 11560 | 11540 | 2164 |
| 534 | 20240226 | 102300 | 2286378230 | 11560 | 11550 | 11560 | 11550 | 445 |
| 535 | 20240226 | 102200 | 2281238330 | 11560 | 11550 | 11560 | 11550 | 1561 |
| 536 | 20240226 | 102100 | 2263208260 | 11540 | 11540 | 11550 | 11540 | 862 |
| 537 | 20240226 | 102000 | 2253260490 | 11540 | 11540 | 11550 | 11540 | 116 |
| 538 | 20240226 | 101900 | 2251921580 | 11540 | 11540 | 11550 | 11540 | 385 |
| 539 | 20240226 | 101800 | 2247478510 | 11540 | 11530 | 11540 | 11520 | 931 |
| 540 | 20240226 | 101700 | 2236744950 | 11520 | 11530 | 11530 | 11520 | 837 |
| 541 | 20240226 | 101600 | 2227094900 | 11530 | 11540 | 11550 | 11530 | 7098 |
| 542 | 20240226 | 101500 | 2145213250 | 11540 | 11550 | 11560 | 11540 | 2738 |
| 543 | 20240226 | 101400 | 2113590540 | 11550 | 11560 | 11560 | 11550 | 2629 |
| 544 | 20240226 | 101300 | 2083213770 | 11550 | 11550 | 11560 | 11550 | 205 |
| 545 | 20240226 | 101200 | 2080845890 | 11550 | 11550 | 11560 | 11550 | 984 |
| 546 | 20240226 | 101100 | 2069480480 | 11550 | 11550 | 11560 | 11550 | 431 |
| 547 | 20240226 | 101000 | 2064502140 | 11560 | 11560 | 11560 | 11550 | 1766 |
| 548 | 20240226 | 100900 | 2044088010 | 11560 | 11570 | 11570 | 11560 | 867 |
| 549 | 20240226 | 100800 | 2034065150 | 11560 | 11580 | 11580 | 11560 | 3373 |
| 550 | 20240226 | 100700 | 1995055900 | 11580 | 11580 | 11580 | 11570 | 3273 |
| 551 | 20240226 | 100600 | 1957154860 | 11590 | 11600 | 11600 | 11580 | 2531 |
| 552 | 20240226 | 100500 | 1927820810 | 11600 | 11610 | 11610 | 11590 | 3774 |
| 553 | 20240226 | 100400 | 1884042370 | 11610 | 11610 | 11610 | 11600 | 1143 |
| 554 | 20240226 | 100300 | 1870777730 | 11600 | 11610 | 11610 | 11600 | 1764 |
| 555 | 20240226 | 100200 | 1850306910 | 11600 | 11610 | 11610 | 11600 | 5 |
| 556 | 20240226 | 100100 | 1850248880 | 11600 | 11610 | 11610 | 11600 | 534 |
| 557 | 20240226 | 100000 | 1844054310 | 11600 | 11610 | 11610 | 11600 | 499 |
| 558 | 20240226 | 095900 | 1838265030 | 11610 | 11610 | 11610 | 11600 | 335 |
| 559 | 20240226 | 095800 | 1834375860 | 11600 | 11600 | 11610 | 11600 | 2694 |
| 560 | 20240226 | 095700 | 1803109790 | 11600 | 11610 | 11610 | 11600 | 878 |
| 561 | 20240226 | 095600 | 1792924810 | 11600 | 11610 | 11610 | 11600 | 472 |
| 562 | 20240226 | 095500 | 1787444930 | 11610 | 11610 | 11610 | 11600 | 410 |
| 563 | 20240226 | 095400 | 1782685160 | 11610 | 11620 | 11620 | 11600 | 1230 |
| 564 | 20240226 | 095300 | 1768405150 | 11620 | 11610 | 11620 | 11610 | 704 |
| 565 | 20240226 | 095200 | 1760230180 | 11620 | 11610 | 11620 | 11610 | 903 |
| 566 | 20240226 | 095100 | 1749740790 | 11610 | 11620 | 11620 | 11610 | 288 |
| 567 | 20240226 | 095000 | 1746394600 | 11620 | 11620 | 11630 | 11610 | 360 |
| 568 | 20240226 | 094900 | 1742209690 | 11620 | 11610 | 11620 | 11600 | 3276 |
| 569 | 20240226 | 094800 | 1704166650 | 11600 | 11610 | 11610 | 11600 | 804 |
| 570 | 20240226 | 094700 | 1694837380 | 11610 | 11610 | 11610 | 11600 | 2314 |
| 571 | 20240226 | 094600 | 1667972090 | 11620 | 11620 | 11620 | 11610 | 1092 |
| 572 | 20240226 | 094500 | 1655283760 | 11610 | 11620 | 11620 | 11610 | 650 |
| 573 | 20240226 | 094400 | 1647731730 | 11620 | 11620 | 11620 | 11610 | 475 |
| 574 | 20240226 | 094300 | 1642212540 | 11620 | 11630 | 11630 | 11610 | 1312 |
| 575 | 20240226 | 094200 | 1626967370 | 11630 | 11630 | 11640 | 11630 | 817 |
| 576 | 20240226 | 094100 | 1617465610 | 11640 | 11640 | 11640 | 11630 | 587 |
| 577 | 20240226 | 094000 | 1610637150 | 11640 | 11610 | 11640 | 11610 | 1372 |
| 578 | 20240226 | 093900 | 1594690140 | 11610 | 11620 | 11620 | 11590 | 4705 |
| 579 | 20240226 | 093800 | 1540118140 | 11630 | 11640 | 11640 | 11630 | 1304 |
| 580 | 20240226 | 093700 | 1524952500 | 11630 | 11640 | 11640 | 11630 | 424 |
| 581 | 20240226 | 093600 | 1520019970 | 11630 | 11630 | 11630 | 11600 | 1539 |
| 582 | 20240226 | 093500 | 1502155760 | 11630 | 11660 | 11660 | 11620 | 4785 |
| 583 | 20240226 | 093400 | 1446437400 | 11650 | 11650 | 11660 | 11640 | 4328 |
| 584 | 20240226 | 093300 | 1396014350 | 11650 | 11640 | 11650 | 11630 | 3660 |
| 585 | 20240226 | 093200 | 1353405710 | 11640 | 11630 | 11640 | 11620 | 3167 |
| 586 | 20240226 | 093100 | 1316572770 | 11630 | 11620 | 11630 | 11610 | 5411 |
| 587 | 20240226 | 093000 | 1253697630 | 11620 | 11590 | 11620 | 11580 | 14973 |
| 588 | 20240226 | 092900 | 1080021530 | 11590 | 11590 | 11590 | 11590 | 151 |
| 589 | 20240226 | 092800 | 1078271440 | 11590 | 11580 | 11590 | 11580 | 2105 |
| 590 | 20240226 | 092700 | 1053893620 | 11580 | 11570 | 11590 | 11570 | 14449 |
| 591 | 20240226 | 092600 | 886535110 | 11580 | 11570 | 11580 | 11570 | 334 |
| 592 | 20240226 | 092500 | 882668490 | 11580 | 11570 | 11580 | 11570 | 602 |
| 593 | 20240226 | 092400 | 875699070 | 11580 | 11590 | 11590 | 11570 | 3089 |
| 594 | 20240226 | 092300 | 839935240 | 11590 | 11580 | 11590 | 11580 | 1795 |
| 595 | 20240226 | 092200 | 819132180 | 11590 | 11570 | 11590 | 11570 | 1394 |
| 596 | 20240226 | 092100 | 802994280 | 11580 | 11580 | 11580 | 11570 | 1594 |
| 597 | 20240226 | 092000 | 784537700 | 11580 | 11580 | 11580 | 11580 | 2090 |
| 598 | 20240226 | 091900 | 760335500 | 11580 | 11580 | 11590 | 11580 | 804 |
| 599 | 20240226 | 091800 | 751024360 | 11580 | 11600 | 11600 | 11570 | 3078 |
| 600 | 20240226 | 091700 | 715357640 | 11590 | 11590 | 11600 | 11590 | 1260 |
| 601 | 20240226 | 091600 | 700745790 | 11600 | 11590 | 11600 | 11590 | 2299 |
| 602 | 20240226 | 091500 | 674091710 | 11590 | 11580 | 11590 | 11580 | 4520 |
| 603 | 20240226 | 091400 | 621711380 | 11580 | 11570 | 11580 | 11570 | 999 |
| 604 | 20240226 | 091300 | 610144960 | 11580 | 11580 | 11590 | 11570 | 3244 |
| 605 | 20240226 | 091200 | 572579760 | 11580 | 11590 | 11590 | 11580 | 327 |
| 606 | 20240226 | 091100 | 568792880 | 11590 | 11580 | 11590 | 11580 | 1195 |
| 607 | 20240226 | 091000 | 554944690 | 11590 | 11580 | 11590 | 11580 | 1942 |
| 608 | 20240226 | 090900 | 532443260 | 11580 | 11560 | 11580 | 11550 | 4416 |
| 609 | 20240226 | 090800 | 481358580 | 11560 | 11560 | 11560 | 11550 | 1036 |
| 610 | 20240226 | 090700 | 469383460 | 11560 | 11560 | 11570 | 11550 | 2032 |
| 611 | 20240226 | 090600 | 445893640 | 11560 | 11540 | 11560 | 11540 | 1772 |
| 612 | 20240226 | 090500 | 425440700 | 11550 | 11570 | 11580 | 11550 | 3955 |
| 613 | 20240226 | 090400 | 379713820 | 11580 | 11590 | 11590 | 11580 | 2370 |
| 614 | 20240226 | 090300 | 352268550 | 11590 | 11600 | 11600 | 11560 | 2065 |
| 615 | 20240226 | 090200 | 328342170 | 11590 | 11560 | 11620 | 11560 | 4536 |
| 616 | 20240226 | 090100 | 275787340 | 11550 | 11530 | 11550 | 11530 | 2696 |
| 617 | 20240226 | 090000 | 244653780 | 11530 | 11630 | 11630 | 11500 | 21125 |