33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 3 | 20240227 | 191400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240227 | 191300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240227 | 191200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240227 | 191100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240227 | 191000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240227 | 190900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240227 | 190800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240227 | 190700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240227 | 190600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240227 | 190500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240227 | 190400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240227 | 190300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240227 | 190200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240227 | 190100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240227 | 190000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240227 | 185900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240227 | 185800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240227 | 185700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240227 | 185600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240227 | 185500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240227 | 185400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240227 | 185300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240227 | 185200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240227 | 185100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240227 | 185000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240227 | 184900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240227 | 184800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240227 | 184700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240227 | 184600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240227 | 184500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 33 | 20240227 | 184400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240227 | 184300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240227 | 184200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240227 | 184100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240227 | 184000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240227 | 183900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240227 | 183800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240227 | 183700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240227 | 183600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240227 | 183500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240227 | 183400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240227 | 183300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240227 | 183200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240227 | 183100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240227 | 183000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240227 | 182900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240227 | 182800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240227 | 182700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240227 | 182600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240227 | 182500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240227 | 182400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240227 | 182300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240227 | 182200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240227 | 182100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240227 | 182000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240227 | 181900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240227 | 181800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240227 | 181700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240227 | 181600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240227 | 181500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 63 | 20240227 | 181400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240227 | 181300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240227 | 181200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240227 | 181100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240227 | 181000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240227 | 180900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240227 | 180800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240227 | 180700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240227 | 180600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240227 | 180500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240227 | 180400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240227 | 180300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240227 | 180200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240227 | 180100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240227 | 180000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240227 | 175900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240227 | 175800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240227 | 175700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240227 | 175600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240227 | 175500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240227 | 175400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240227 | 175300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240227 | 175200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240227 | 175100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240227 | 175000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240227 | 174900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240227 | 174800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240227 | 174700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240227 | 174600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240227 | 174500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 93 | 20240227 | 174400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240227 | 174300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240227 | 174200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240227 | 174100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240227 | 174000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240227 | 173900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240227 | 173800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240227 | 173700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240227 | 173600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240227 | 173500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240227 | 173400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240227 | 173300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240227 | 173200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240227 | 173100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240227 | 173000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240227 | 172900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240227 | 172800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240227 | 172700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240227 | 172600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240227 | 172500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240227 | 172400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240227 | 172300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240227 | 172200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240227 | 172100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240227 | 172000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240227 | 171900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240227 | 171800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240227 | 171700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240227 | 171600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240227 | 171500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 123 | 20240227 | 171400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240227 | 171300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240227 | 171200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240227 | 171100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240227 | 171000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240227 | 170900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240227 | 170800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240227 | 170700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240227 | 170600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240227 | 170500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240227 | 170400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240227 | 170300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240227 | 170200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240227 | 170100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240227 | 170000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240227 | 165900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240227 | 165800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240227 | 165700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240227 | 165600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240227 | 165500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240227 | 165400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240227 | 165300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240227 | 165200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240227 | 165100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240227 | 165000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240227 | 164900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240227 | 164800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240227 | 164700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240227 | 164600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240227 | 164500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 153 | 20240227 | 164400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240227 | 164300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240227 | 164200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240227 | 164100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240227 | 164000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240227 | 163900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240227 | 163800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240227 | 163700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240227 | 163600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240227 | 163500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240227 | 163400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240227 | 163300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240227 | 163200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240227 | 163100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240227 | 163000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240227 | 162900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240227 | 162800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240227 | 162700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240227 | 162600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240227 | 162500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240227 | 162400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240227 | 162300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240227 | 162200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240227 | 162100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240227 | 162000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240227 | 161900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240227 | 161800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240227 | 161700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240227 | 161600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240227 | 161500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 183 | 20240227 | 161400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240227 | 161300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240227 | 161200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240227 | 161100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240227 | 161000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240227 | 160900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240227 | 160800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240227 | 160700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240227 | 160600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240227 | 160500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240227 | 160400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240227 | 160300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240227 | 160200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240227 | 160100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240227 | 160000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240227 | 155900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240227 | 155800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240227 | 155700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240227 | 155600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240227 | 155500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240227 | 155400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240227 | 155300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240227 | 155200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240227 | 155100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240227 | 155000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240227 | 154900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240227 | 154800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240227 | 154700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240227 | 154600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240227 | 154500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 213 | 20240227 | 154400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240227 | 154300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240227 | 154200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240227 | 154100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240227 | 154000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240227 | 153900 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240227 | 153800 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240227 | 153700 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240227 | 153600 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240227 | 153500 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240227 | 153400 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240227 | 153300 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240227 | 153200 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240227 | 153100 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240227 | 153000 | 15725279030 | 11130 | 11130 | 11130 | 11130 | 90087 |
| 228 | 20240227 | 152900 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240227 | 152800 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240227 | 152700 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240227 | 152600 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240227 | 152500 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240227 | 152400 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240227 | 152300 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240227 | 152200 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240227 | 152100 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240227 | 152000 | 14722610720 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240227 | 151900 | 14722610720 | 11140 | 11120 | 11140 | 11100 | 10375 |
| 239 | 20240227 | 151800 | 14607283890 | 11120 | 11090 | 11120 | 11090 | 12071 |
| 240 | 20240227 | 151700 | 14473274110 | 11100 | 11090 | 11110 | 11090 | 12625 |
| 241 | 20240227 | 151600 | 14333192230 | 11100 | 11110 | 11110 | 11090 | 15169 |
| 242 | 20240227 | 151500 | 14164812410 | 11110 | 11100 | 11110 | 11100 | 17550 |
| 243 | 20240227 | 151400 | 13969940430 | 11100 | 11120 | 11120 | 11090 | 15509 |
| 244 | 20240227 | 151300 | 13797756200 | 11120 | 11110 | 11120 | 11100 | 14094 |
| 245 | 20240227 | 151200 | 13641193800 | 11110 | 11100 | 11120 | 11090 | 18570 |
| 246 | 20240227 | 151100 | 13435001010 | 11110 | 11120 | 11130 | 11100 | 12388 |
| 247 | 20240227 | 151000 | 13297314530 | 11130 | 11110 | 11130 | 11090 | 13522 |
| 248 | 20240227 | 150900 | 13147193910 | 11110 | 11110 | 11110 | 11100 | 22561 |
| 249 | 20240227 | 150800 | 12896674210 | 11110 | 11110 | 11120 | 11100 | 18882 |
| 250 | 20240227 | 150700 | 12686904160 | 11110 | 11120 | 11130 | 11110 | 11702 |
| 251 | 20240227 | 150600 | 12556836250 | 11110 | 11150 | 11150 | 11110 | 28431 |
| 252 | 20240227 | 150500 | 12240619360 | 11150 | 11160 | 11160 | 11140 | 18241 |
| 253 | 20240227 | 150400 | 12037186030 | 11170 | 11180 | 11190 | 11160 | 14077 |
| 254 | 20240227 | 150300 | 11879873690 | 11180 | 11180 | 11190 | 11180 | 12173 |
| 255 | 20240227 | 150200 | 11743772230 | 11180 | 11190 | 11200 | 11180 | 15872 |
| 256 | 20240227 | 150100 | 11566209400 | 11190 | 11200 | 11210 | 11190 | 54581 |
| 257 | 20240227 | 150000 | 10954961950 | 11200 | 11210 | 11220 | 11200 | 12894 |
| 258 | 20240227 | 145900 | 10810461100 | 11210 | 11200 | 11220 | 11200 | 4735 |
| 259 | 20240227 | 145800 | 10757384020 | 11210 | 11210 | 11220 | 11200 | 5645 |
| 260 | 20240227 | 145700 | 10694106790 | 11210 | 11210 | 11220 | 11210 | 3170 |
| 261 | 20240227 | 145600 | 10658567900 | 11210 | 11220 | 11220 | 11210 | 1952 |
| 262 | 20240227 | 145500 | 10636680140 | 11210 | 11210 | 11220 | 11200 | 6386 |
| 263 | 20240227 | 145400 | 10565097370 | 11210 | 11210 | 11220 | 11200 | 8806 |
| 264 | 20240227 | 145300 | 10466391280 | 11210 | 11220 | 11220 | 11210 | 13449 |
| 265 | 20240227 | 145200 | 10315627960 | 11220 | 11210 | 11220 | 11210 | 2654 |
| 266 | 20240227 | 145100 | 10285876380 | 11220 | 11220 | 11220 | 11210 | 2472 |
| 267 | 20240227 | 145000 | 10258160660 | 11220 | 11210 | 11220 | 11210 | 5584 |
| 268 | 20240227 | 144900 | 10195536420 | 11210 | 11210 | 11220 | 11210 | 5114 |
| 269 | 20240227 | 144800 | 10138202000 | 11210 | 11220 | 11230 | 11210 | 13735 |
| 270 | 20240227 | 144700 | 9984106180 | 11230 | 11230 | 11230 | 11220 | 3479 |
| 271 | 20240227 | 144600 | 9945063320 | 11230 | 11220 | 11230 | 11220 | 1093 |
| 272 | 20240227 | 144500 | 9932796440 | 11220 | 11220 | 11230 | 11220 | 1101 |
| 273 | 20240227 | 144400 | 9920442640 | 11230 | 11220 | 11230 | 11220 | 3206 |
| 274 | 20240227 | 144300 | 9884471080 | 11220 | 11220 | 11230 | 11220 | 1258 |
| 275 | 20240227 | 144200 | 9870355910 | 11220 | 11240 | 11240 | 11220 | 2223 |
| 276 | 20240227 | 144100 | 9845400130 | 11230 | 11240 | 11240 | 11230 | 5095 |
| 277 | 20240227 | 144000 | 9788183150 | 11230 | 11240 | 11240 | 11230 | 2231 |
| 278 | 20240227 | 143900 | 9763128920 | 11240 | 11240 | 11240 | 11230 | 5338 |
| 279 | 20240227 | 143800 | 9703132100 | 11240 | 11240 | 11250 | 11240 | 2405 |
| 280 | 20240227 | 143700 | 9676099890 | 11240 | 11240 | 11250 | 11240 | 5343 |
| 281 | 20240227 | 143600 | 9616021740 | 11250 | 11240 | 11250 | 11240 | 426 |
| 282 | 20240227 | 143500 | 9611233190 | 11240 | 11240 | 11240 | 11230 | 2995 |
| 283 | 20240227 | 143400 | 9577584080 | 11230 | 11250 | 11250 | 11230 | 1515 |
| 284 | 20240227 | 143300 | 9560553400 | 11250 | 11240 | 11250 | 11230 | 5960 |
| 285 | 20240227 | 143200 | 9493559230 | 11230 | 11230 | 11240 | 11230 | 1016 |
| 286 | 20240227 | 143100 | 9482147610 | 11240 | 11250 | 11250 | 11240 | 3630 |
| 287 | 20240227 | 143000 | 9441344410 | 11240 | 11250 | 11260 | 11240 | 17409 |
| 288 | 20240227 | 142900 | 9245518830 | 11250 | 11250 | 11260 | 11250 | 5121 |
| 289 | 20240227 | 142800 | 9187906930 | 11260 | 11260 | 11260 | 11250 | 1970 |
| 290 | 20240227 | 142700 | 9165743670 | 11260 | 11260 | 11260 | 11250 | 1697 |
| 291 | 20240227 | 142600 | 9146649520 | 11260 | 11260 | 11260 | 11250 | 2064 |
| 292 | 20240227 | 142500 | 9123426960 | 11260 | 11260 | 11270 | 11250 | 6189 |
| 293 | 20240227 | 142400 | 9053760500 | 11260 | 11260 | 11270 | 11260 | 4684 |
| 294 | 20240227 | 142300 | 9001018110 | 11270 | 11260 | 11270 | 11260 | 1331 |
| 295 | 20240227 | 142200 | 8986030480 | 11270 | 11260 | 11270 | 11260 | 746 |
| 296 | 20240227 | 142100 | 8977628890 | 11270 | 11270 | 11270 | 11260 | 2047 |
| 297 | 20240227 | 142000 | 8954578960 | 11260 | 11270 | 11280 | 11260 | 1954 |
| 298 | 20240227 | 141900 | 8932565370 | 11270 | 11270 | 11280 | 11270 | 16319 |
| 299 | 20240227 | 141800 | 8748649890 | 11280 | 11270 | 11280 | 11270 | 807 |
| 300 | 20240227 | 141700 | 8739554400 | 11280 | 11270 | 11280 | 11270 | 2369 |
| 301 | 20240227 | 141600 | 8712855440 | 11280 | 11270 | 11280 | 11270 | 699 |
| 302 | 20240227 | 141500 | 8704977570 | 11280 | 11280 | 11280 | 11270 | 4090 |
| 303 | 20240227 | 141400 | 8658877120 | 11280 | 11280 | 11280 | 11270 | 4765 |
| 304 | 20240227 | 141300 | 8605173170 | 11280 | 11270 | 11280 | 11270 | 2230 |
| 305 | 20240227 | 141200 | 8580029370 | 11280 | 11270 | 11280 | 11270 | 524 |
| 306 | 20240227 | 141100 | 8574123600 | 11270 | 11280 | 11280 | 11270 | 1140 |
| 307 | 20240227 | 141000 | 8561270460 | 11280 | 11270 | 11280 | 11270 | 825 |
| 308 | 20240227 | 140900 | 8551968120 | 11280 | 11280 | 11280 | 11270 | 578 |
| 309 | 20240227 | 140800 | 8545451870 | 11280 | 11280 | 11280 | 11270 | 1766 |
| 310 | 20240227 | 140700 | 8525546130 | 11280 | 11290 | 11290 | 11280 | 659 |
| 311 | 20240227 | 140600 | 8518112580 | 11290 | 11290 | 11290 | 11280 | 1148 |
| 312 | 20240227 | 140500 | 8505163010 | 11290 | 11280 | 11290 | 11280 | 2298 |
| 313 | 20240227 | 140400 | 8479241480 | 11280 | 11270 | 11280 | 11270 | 6287 |
| 314 | 20240227 | 140300 | 8408339910 | 11280 | 11270 | 11280 | 11270 | 2560 |
| 315 | 20240227 | 140200 | 8379467410 | 11280 | 11280 | 11280 | 11270 | 4980 |
| 316 | 20240227 | 140100 | 8323295600 | 11290 | 11280 | 11290 | 11280 | 12551 |
| 317 | 20240227 | 140000 | 8181720200 | 11290 | 11290 | 11290 | 11280 | 3316 |
| 318 | 20240227 | 135900 | 8144312280 | 11280 | 11290 | 11290 | 11280 | 969 |
| 319 | 20240227 | 135800 | 8133379710 | 11290 | 11280 | 11290 | 11280 | 2749 |
| 320 | 20240227 | 135700 | 8102360540 | 11280 | 11280 | 11290 | 11280 | 1124 |
| 321 | 20240227 | 135600 | 8089679150 | 11290 | 11280 | 11290 | 11280 | 1367 |
| 322 | 20240227 | 135500 | 8074255270 | 11290 | 11280 | 11290 | 11280 | 653 |
| 323 | 20240227 | 135400 | 8066888060 | 11290 | 11290 | 11290 | 11280 | 2915 |
| 324 | 20240227 | 135300 | 8034005880 | 11290 | 11280 | 11290 | 11280 | 1597 |
| 325 | 20240227 | 135200 | 8015990310 | 11280 | 11280 | 11290 | 11280 | 5003 |
| 326 | 20240227 | 135100 | 7959523400 | 11290 | 11280 | 11290 | 11280 | 1279 |
| 327 | 20240227 | 135000 | 7945091820 | 11280 | 11300 | 11300 | 11280 | 9769 |
| 328 | 20240227 | 134900 | 7834808460 | 11300 | 11310 | 11310 | 11290 | 8694 |
| 329 | 20240227 | 134800 | 7736590880 | 11300 | 11300 | 11310 | 11300 | 10721 |
| 330 | 20240227 | 134700 | 7615443470 | 11310 | 11310 | 11310 | 11300 | 6540 |
| 331 | 20240227 | 134600 | 7541537450 | 11310 | 11310 | 11310 | 11300 | 2529 |
| 332 | 20240227 | 134500 | 7512938640 | 11310 | 11310 | 11310 | 11300 | 1885 |
| 333 | 20240227 | 134400 | 7491637410 | 11310 | 11300 | 11310 | 11300 | 750 |
| 334 | 20240227 | 134300 | 7483162240 | 11310 | 11310 | 11310 | 11300 | 9719 |
| 335 | 20240227 | 134200 | 7373263220 | 11320 | 11310 | 11320 | 11310 | 771 |
| 336 | 20240227 | 134100 | 7364543140 | 11320 | 11310 | 11320 | 11310 | 465 |
| 337 | 20240227 | 134000 | 7359283800 | 11320 | 11320 | 11320 | 11310 | 587 |
| 338 | 20240227 | 133900 | 7352643370 | 11320 | 11310 | 11320 | 11310 | 1738 |
| 339 | 20240227 | 133800 | 7332986120 | 11320 | 11320 | 11320 | 11310 | 430 |
| 340 | 20240227 | 133700 | 7328122320 | 11320 | 11310 | 11320 | 11310 | 269 |
| 341 | 20240227 | 133600 | 7325079760 | 11320 | 11310 | 11320 | 11310 | 1493 |
| 342 | 20240227 | 133500 | 7308193340 | 11320 | 11320 | 11320 | 11310 | 651 |
| 343 | 20240227 | 133400 | 7300828390 | 11320 | 11320 | 11320 | 11310 | 492 |
| 344 | 20240227 | 133300 | 7295263750 | 11320 | 11310 | 11320 | 11300 | 1586 |
| 345 | 20240227 | 133200 | 7277323120 | 11310 | 11310 | 11310 | 11300 | 3832 |
| 346 | 20240227 | 133100 | 7233983270 | 11310 | 11310 | 11310 | 11300 | 2762 |
| 347 | 20240227 | 133000 | 7202745060 | 11310 | 11310 | 11310 | 11300 | 4538 |
| 348 | 20240227 | 132900 | 7151436890 | 11310 | 11300 | 11310 | 11300 | 1504 |
| 349 | 20240227 | 132800 | 7134430570 | 11310 | 11300 | 11310 | 11300 | 724 |
| 350 | 20240227 | 132700 | 7126248750 | 11300 | 11300 | 11310 | 11300 | 801 |
| 351 | 20240227 | 132600 | 7117197370 | 11300 | 11300 | 11310 | 11300 | 5048 |
| 352 | 20240227 | 132500 | 7060152990 | 11310 | 11300 | 11310 | 11300 | 1922 |
| 353 | 20240227 | 132400 | 7038433750 | 11300 | 11310 | 11310 | 11300 | 2524 |
| 354 | 20240227 | 132300 | 7009900170 | 11300 | 11300 | 11310 | 11300 | 4347 |
| 355 | 20240227 | 132200 | 6960773540 | 11310 | 11300 | 11310 | 11300 | 983 |
| 356 | 20240227 | 132100 | 6949663210 | 11300 | 11300 | 11310 | 11300 | 1917 |
| 357 | 20240227 | 132000 | 6928001100 | 11300 | 11300 | 11310 | 11300 | 874 |
| 358 | 20240227 | 131900 | 6918124200 | 11300 | 11320 | 11320 | 11300 | 11477 |
| 359 | 20240227 | 131800 | 6788364090 | 11320 | 11310 | 11320 | 11310 | 688 |
| 360 | 20240227 | 131700 | 6780577590 | 11310 | 11310 | 11320 | 11310 | 1666 |
| 361 | 20240227 | 131600 | 6761734780 | 11320 | 11320 | 11320 | 11310 | 6160 |
| 362 | 20240227 | 131500 | 6692064990 | 11310 | 11320 | 11320 | 11310 | 2391 |
| 363 | 20240227 | 131400 | 6665012550 | 11310 | 11310 | 11320 | 11310 | 239 |
| 364 | 20240227 | 131300 | 6662307910 | 11310 | 11320 | 11320 | 11310 | 1428 |
| 365 | 20240227 | 131200 | 6646150300 | 11310 | 11320 | 11330 | 11310 | 4533 |
| 366 | 20240227 | 131100 | 6594844480 | 11320 | 11320 | 11330 | 11320 | 1494 |
| 367 | 20240227 | 131000 | 6577932260 | 11330 | 11320 | 11330 | 11320 | 1038 |
| 368 | 20240227 | 130900 | 6566181880 | 11320 | 11330 | 11330 | 11320 | 251 |
| 369 | 20240227 | 130800 | 6563340420 | 11330 | 11320 | 11330 | 11320 | 2302 |
| 370 | 20240227 | 130700 | 6537281120 | 11330 | 11340 | 11340 | 11330 | 9293 |
| 371 | 20240227 | 130600 | 6431922890 | 11340 | 11340 | 11350 | 11340 | 164 |
| 372 | 20240227 | 130500 | 6430063030 | 11340 | 11360 | 11360 | 11340 | 4647 |
| 373 | 20240227 | 130400 | 6377316960 | 11360 | 11360 | 11360 | 11350 | 738 |
| 374 | 20240227 | 130300 | 6368940250 | 11360 | 11350 | 11360 | 11350 | 153 |
| 375 | 20240227 | 130200 | 6367202720 | 11360 | 11360 | 11360 | 11350 | 272 |
| 376 | 20240227 | 130100 | 6364114870 | 11360 | 11360 | 11360 | 11350 | 558 |
| 377 | 20240227 | 130000 | 6357781070 | 11350 | 11370 | 11370 | 11350 | 4750 |
| 378 | 20240227 | 125900 | 6303833390 | 11360 | 11370 | 11370 | 11360 | 71 |
| 379 | 20240227 | 125800 | 6303026720 | 11370 | 11360 | 11370 | 11360 | 1673 |
| 380 | 20240227 | 125700 | 6284006060 | 11360 | 11360 | 11370 | 11360 | 2605 |
| 381 | 20240227 | 125600 | 6254403110 | 11370 | 11370 | 11370 | 11370 | 60 |
| 382 | 20240227 | 125500 | 6253720910 | 11370 | 11360 | 11370 | 11360 | 42 |
| 383 | 20240227 | 125400 | 6253243440 | 11360 | 11360 | 11370 | 11360 | 3351 |
| 384 | 20240227 | 125300 | 6215176070 | 11360 | 11350 | 11360 | 11350 | 4503 |
| 385 | 20240227 | 125200 | 6164036900 | 11360 | 11360 | 11360 | 11350 | 1102 |
| 386 | 20240227 | 125100 | 6151523850 | 11360 | 11350 | 11360 | 11350 | 253 |
| 387 | 20240227 | 125000 | 6148652130 | 11350 | 11360 | 11360 | 11350 | 1449 |
| 388 | 20240227 | 124900 | 6132205850 | 11360 | 11350 | 11360 | 11350 | 45 |
| 389 | 20240227 | 124800 | 6131694700 | 11360 | 11350 | 11360 | 11350 | 398 |
| 390 | 20240227 | 124700 | 6127174310 | 11350 | 11360 | 11360 | 11350 | 227 |
| 391 | 20240227 | 124600 | 6124597490 | 11350 | 11360 | 11360 | 11350 | 236 |
| 392 | 20240227 | 124500 | 6121917740 | 11360 | 11360 | 11360 | 11350 | 497 |
| 393 | 20240227 | 124400 | 6116272320 | 11360 | 11360 | 11360 | 11350 | 179 |
| 394 | 20240227 | 124300 | 6114238930 | 11360 | 11360 | 11360 | 11350 | 200 |
| 395 | 20240227 | 124200 | 6111968010 | 11350 | 11360 | 11360 | 11350 | 2099 |
| 396 | 20240227 | 124100 | 6088137890 | 11360 | 11370 | 11370 | 11360 | 4328 |
| 397 | 20240227 | 124000 | 6038971800 | 11360 | 11360 | 11370 | 11360 | 471 |
| 398 | 20240227 | 123900 | 6033619540 | 11360 | 11360 | 11360 | 11360 | 1145 |
| 399 | 20240227 | 123800 | 6020612340 | 11360 | 11370 | 11370 | 11360 | 312 |
| 400 | 20240227 | 123700 | 6017067860 | 11370 | 11360 | 11370 | 11360 | 1461 |
| 401 | 20240227 | 123600 | 6000470360 | 11360 | 11360 | 11360 | 11360 | 8 |
| 402 | 20240227 | 123500 | 6000379480 | 11370 | 11370 | 11370 | 11360 | 458 |
| 403 | 20240227 | 123400 | 5995173110 | 11370 | 11360 | 11370 | 11360 | 191 |
| 404 | 20240227 | 123300 | 5993001940 | 11360 | 11360 | 11370 | 11360 | 16 |
| 405 | 20240227 | 123200 | 5992820080 | 11370 | 11370 | 11370 | 11360 | 475 |
| 406 | 20240227 | 123100 | 5987422010 | 11370 | 11380 | 11380 | 11370 | 3501 |
| 407 | 20240227 | 123000 | 5947610620 | 11370 | 11360 | 11370 | 11360 | 1357 |
| 408 | 20240227 | 122900 | 5932181570 | 11360 | 11360 | 11370 | 11360 | 1307 |
| 409 | 20240227 | 122800 | 5917333990 | 11360 | 11360 | 11360 | 11360 | 1030 |
| 410 | 20240227 | 122700 | 5905633190 | 11360 | 11350 | 11360 | 11350 | 3348 |
| 411 | 20240227 | 122600 | 5867621130 | 11340 | 11320 | 11340 | 11310 | 23471 |
| 412 | 20240227 | 122500 | 5601798770 | 11310 | 11320 | 11320 | 11310 | 2033 |
| 413 | 20240227 | 122400 | 5578805410 | 11320 | 11320 | 11320 | 11310 | 85 |
| 414 | 20240227 | 122300 | 5577843750 | 11310 | 11320 | 11320 | 11310 | 676 |
| 415 | 20240227 | 122200 | 5570197850 | 11310 | 11320 | 11320 | 11310 | 1621 |
| 416 | 20240227 | 122100 | 5551864040 | 11320 | 11320 | 11320 | 11310 | 135 |
| 417 | 20240227 | 122000 | 5550336390 | 11310 | 11310 | 11320 | 11310 | 487 |
| 418 | 20240227 | 121900 | 5544828200 | 11320 | 11310 | 11320 | 11310 | 1094 |
| 419 | 20240227 | 121800 | 5532454980 | 11310 | 11310 | 11320 | 11310 | 2289 |
| 420 | 20240227 | 121700 | 5506565600 | 11310 | 11320 | 11320 | 11310 | 227 |
| 421 | 20240227 | 121600 | 5503996590 | 11320 | 11310 | 11320 | 11310 | 1245 |
| 422 | 20240227 | 121500 | 5489908810 | 11310 | 11310 | 11310 | 11310 | 857 |
| 423 | 20240227 | 121400 | 5480216140 | 11310 | 11320 | 11320 | 11310 | 420 |
| 424 | 20240227 | 121300 | 5475464920 | 11320 | 11310 | 11320 | 11310 | 420 |
| 425 | 20240227 | 121200 | 5470714710 | 11310 | 11320 | 11320 | 11310 | 2349 |
| 426 | 20240227 | 121100 | 5444146880 | 11310 | 11320 | 11320 | 11310 | 3937 |
| 427 | 20240227 | 121000 | 5399617990 | 11310 | 11310 | 11320 | 11310 | 476 |
| 428 | 20240227 | 120900 | 5394234310 | 11310 | 11310 | 11320 | 11310 | 3822 |
| 429 | 20240227 | 120800 | 5351006240 | 11310 | 11310 | 11320 | 11310 | 4995 |
| 430 | 20240227 | 120700 | 5294512660 | 11320 | 11320 | 11320 | 11310 | 626 |
| 431 | 20240227 | 120600 | 5287431660 | 11310 | 11320 | 11320 | 11310 | 710 |
| 432 | 20240227 | 120500 | 5279400090 | 11320 | 11320 | 11320 | 11310 | 370 |
| 433 | 20240227 | 120400 | 5275213810 | 11320 | 11320 | 11320 | 11310 | 254 |
| 434 | 20240227 | 120300 | 5272339590 | 11320 | 11310 | 11320 | 11310 | 332 |
| 435 | 20240227 | 120200 | 5268584120 | 11320 | 11320 | 11320 | 11310 | 214 |
| 436 | 20240227 | 120100 | 5266163320 | 11320 | 11320 | 11320 | 11310 | 458 |
| 437 | 20240227 | 120000 | 5260982210 | 11320 | 11320 | 11330 | 11310 | 1147 |
| 438 | 20240227 | 115900 | 5247998220 | 11320 | 11330 | 11330 | 11320 | 8251 |
| 439 | 20240227 | 115800 | 5154596540 | 11330 | 11330 | 11330 | 11320 | 637 |
| 440 | 20240227 | 115700 | 5147379380 | 11330 | 11330 | 11340 | 11320 | 336 |
| 441 | 20240227 | 115600 | 5143573600 | 11330 | 11340 | 11340 | 11330 | 7590 |
| 442 | 20240227 | 115500 | 5057577230 | 11340 | 11340 | 11340 | 11330 | 1532 |
| 443 | 20240227 | 115400 | 5040214400 | 11340 | 11340 | 11340 | 11340 | 39 |
| 444 | 20240227 | 115300 | 5039772140 | 11340 | 11340 | 11340 | 11330 | 5284 |
| 445 | 20240227 | 115200 | 4979854210 | 11340 | 11340 | 11340 | 11330 | 306 |
| 446 | 20240227 | 115100 | 4976386190 | 11340 | 11340 | 11340 | 11330 | 1983 |
| 447 | 20240227 | 115000 | 4953917180 | 11340 | 11340 | 11340 | 11330 | 591 |
| 448 | 20240227 | 114900 | 4947217350 | 11340 | 11340 | 11340 | 11330 | 715 |
| 449 | 20240227 | 114800 | 4939113980 | 11340 | 11340 | 11340 | 11330 | 811 |
| 450 | 20240227 | 114700 | 4929918020 | 11340 | 11340 | 11340 | 11330 | 482 |
| 451 | 20240227 | 114600 | 4924452380 | 11340 | 11340 | 11340 | 11330 | 828 |
| 452 | 20240227 | 114500 | 4915068930 | 11340 | 11340 | 11340 | 11330 | 357 |
| 453 | 20240227 | 114400 | 4911020690 | 11340 | 11340 | 11340 | 11330 | 2056 |
| 454 | 20240227 | 114300 | 4887715820 | 11330 | 11340 | 11340 | 11330 | 1137 |
| 455 | 20240227 | 114200 | 4874832480 | 11340 | 11340 | 11340 | 11330 | 3837 |
| 456 | 20240227 | 114100 | 4831357840 | 11330 | 11350 | 11350 | 11330 | 10604 |
| 457 | 20240227 | 114000 | 4711048600 | 11360 | 11360 | 11360 | 11350 | 3045 |
| 458 | 20240227 | 113900 | 4676482730 | 11360 | 11360 | 11360 | 11350 | 274 |
| 459 | 20240227 | 113800 | 4673371460 | 11360 | 11360 | 11360 | 11350 | 1162 |
| 460 | 20240227 | 113700 | 4660179500 | 11360 | 11350 | 11360 | 11350 | 608 |
| 461 | 20240227 | 113600 | 4653277080 | 11350 | 11360 | 11360 | 11350 | 1133 |
| 462 | 20240227 | 113500 | 4640411950 | 11360 | 11360 | 11360 | 11350 | 483 |
| 463 | 20240227 | 113400 | 4634926710 | 11360 | 11350 | 11360 | 11350 | 315 |
| 464 | 20240227 | 113300 | 4631349480 | 11360 | 11360 | 11360 | 11350 | 774 |
| 465 | 20240227 | 113200 | 4622561960 | 11360 | 11360 | 11360 | 11350 | 2021 |
| 466 | 20240227 | 113100 | 4599618430 | 11360 | 11350 | 11360 | 11350 | 1458 |
| 467 | 20240227 | 113000 | 4583058590 | 11350 | 11360 | 11360 | 11350 | 1588 |
| 468 | 20240227 | 112900 | 4565032400 | 11360 | 11350 | 11360 | 11350 | 1023 |
| 469 | 20240227 | 112800 | 4553414880 | 11350 | 11360 | 11360 | 11350 | 3759 |
| 470 | 20240227 | 112700 | 4510723890 | 11360 | 11360 | 11370 | 11360 | 3963 |
| 471 | 20240227 | 112600 | 4465703860 | 11360 | 11370 | 11370 | 11360 | 687 |
| 472 | 20240227 | 112500 | 4457896380 | 11370 | 11370 | 11370 | 11370 | 4551 |
| 473 | 20240227 | 112400 | 4406151510 | 11370 | 11390 | 11390 | 11370 | 6081 |
| 474 | 20240227 | 112300 | 4336958760 | 11390 | 11390 | 11390 | 11380 | 2288 |
| 475 | 20240227 | 112200 | 4310919610 | 11390 | 11380 | 11390 | 11380 | 874 |
| 476 | 20240227 | 112100 | 4300972120 | 11380 | 11390 | 11390 | 11380 | 4516 |
| 477 | 20240227 | 112000 | 4249580000 | 11390 | 11390 | 11390 | 11380 | 520 |
| 478 | 20240227 | 111900 | 4243659460 | 11390 | 11390 | 11390 | 11380 | 614 |
| 479 | 20240227 | 111800 | 4236666010 | 11390 | 11390 | 11390 | 11380 | 6025 |
| 480 | 20240227 | 111700 | 4168047200 | 11390 | 11390 | 11400 | 11390 | 186 |
| 481 | 20240227 | 111600 | 4165928650 | 11390 | 11390 | 11390 | 11390 | 678 |
| 482 | 20240227 | 111500 | 4158206230 | 11400 | 11400 | 11400 | 11390 | 2901 |
| 483 | 20240227 | 111400 | 4125158620 | 11390 | 11400 | 11400 | 11390 | 285 |
| 484 | 20240227 | 111300 | 4121911140 | 11390 | 11400 | 11400 | 11390 | 1554 |
| 485 | 20240227 | 111200 | 4104210360 | 11400 | 11390 | 11400 | 11390 | 521 |
| 486 | 20240227 | 111100 | 4098273700 | 11390 | 11400 | 11400 | 11390 | 525 |
| 487 | 20240227 | 111000 | 4092293560 | 11390 | 11400 | 11400 | 11390 | 992 |
| 488 | 20240227 | 110900 | 4080993270 | 11390 | 11400 | 11400 | 11390 | 1647 |
| 489 | 20240227 | 110800 | 4062232990 | 11400 | 11390 | 11400 | 11390 | 370 |
| 490 | 20240227 | 110700 | 4058018520 | 11400 | 11400 | 11400 | 11390 | 2405 |
| 491 | 20240227 | 110600 | 4030624780 | 11390 | 11390 | 11400 | 11390 | 358 |
| 492 | 20240227 | 110500 | 4026546940 | 11390 | 11400 | 11400 | 11390 | 3990 |
| 493 | 20240227 | 110400 | 3981093000 | 11400 | 11400 | 11400 | 11400 | 3355 |
| 494 | 20240227 | 110300 | 3942846000 | 11390 | 11400 | 11400 | 11390 | 194 |
| 495 | 20240227 | 110200 | 3940634450 | 11390 | 11390 | 11390 | 11380 | 3293 |
| 496 | 20240227 | 110100 | 3903132330 | 11390 | 11390 | 11390 | 11380 | 4042 |
| 497 | 20240227 | 110000 | 3857109170 | 11380 | 11390 | 11390 | 11380 | 1598 |
| 498 | 20240227 | 105900 | 3838917130 | 11390 | 11390 | 11390 | 11380 | 1209 |
| 499 | 20240227 | 105800 | 3825154640 | 11390 | 11390 | 11390 | 11380 | 2222 |
| 500 | 20240227 | 105700 | 3799855920 | 11390 | 11400 | 11410 | 11380 | 20049 |
| 501 | 20240227 | 105600 | 3571346790 | 11410 | 11400 | 11410 | 11400 | 2636 |
| 502 | 20240227 | 105500 | 3541294930 | 11410 | 11400 | 11410 | 11400 | 1166 |
| 503 | 20240227 | 105400 | 3527997300 | 11410 | 11410 | 11410 | 11400 | 2067 |
| 504 | 20240227 | 105300 | 3504429090 | 11410 | 11410 | 11410 | 11400 | 509 |
| 505 | 20240227 | 105200 | 3498625480 | 11410 | 11400 | 11410 | 11400 | 726 |
| 506 | 20240227 | 105100 | 3490348780 | 11400 | 11410 | 11410 | 11400 | 10272 |
| 507 | 20240227 | 105000 | 3373192390 | 11410 | 11410 | 11410 | 11400 | 472 |
| 508 | 20240227 | 104900 | 3367808970 | 11410 | 11410 | 11410 | 11400 | 415 |
| 509 | 20240227 | 104800 | 3363077160 | 11410 | 11410 | 11410 | 11400 | 1134 |
| 510 | 20240227 | 104700 | 3350145120 | 11410 | 11410 | 11410 | 11400 | 1669 |
| 511 | 20240227 | 104600 | 3331115990 | 11410 | 11420 | 11430 | 11400 | 24998 |
| 512 | 20240227 | 104500 | 3045810830 | 11420 | 11440 | 11440 | 11420 | 14920 |
| 513 | 20240227 | 104400 | 2875241020 | 11440 | 11440 | 11440 | 11430 | 449 |
| 514 | 20240227 | 104300 | 2870104610 | 11440 | 11440 | 11440 | 11430 | 1073 |
| 515 | 20240227 | 104200 | 2857830540 | 11440 | 11440 | 11450 | 11440 | 809 |
| 516 | 20240227 | 104100 | 2848574930 | 11440 | 11450 | 11450 | 11440 | 2757 |
| 517 | 20240227 | 104000 | 2817034830 | 11450 | 11440 | 11450 | 11430 | 3726 |
| 518 | 20240227 | 103900 | 2774409870 | 11440 | 11430 | 11440 | 11430 | 301 |
| 519 | 20240227 | 103800 | 2770968320 | 11430 | 11430 | 11440 | 11430 | 354 |
| 520 | 20240227 | 103700 | 2766921190 | 11430 | 11430 | 11430 | 11430 | 1838 |
| 521 | 20240227 | 103600 | 2745912850 | 11420 | 11430 | 11430 | 11420 | 1433 |
| 522 | 20240227 | 103500 | 2729536510 | 11430 | 11430 | 11430 | 11420 | 3861 |
| 523 | 20240227 | 103400 | 2685420320 | 11430 | 11420 | 11430 | 11420 | 530 |
| 524 | 20240227 | 103300 | 2679365950 | 11430 | 11420 | 11430 | 11420 | 562 |
| 525 | 20240227 | 103200 | 2672945280 | 11420 | 11420 | 11430 | 11420 | 1604 |
| 526 | 20240227 | 103100 | 2654626020 | 11430 | 11430 | 11430 | 11420 | 900 |
| 527 | 20240227 | 103000 | 2644340290 | 11420 | 11430 | 11430 | 11420 | 325 |
| 528 | 20240227 | 102900 | 2640627570 | 11430 | 11430 | 11430 | 11420 | 967 |
| 529 | 20240227 | 102800 | 2629575780 | 11430 | 11430 | 11440 | 11430 | 5735 |
| 530 | 20240227 | 102700 | 2564017350 | 11440 | 11440 | 11450 | 11430 | 5682 |
| 531 | 20240227 | 102600 | 2499018250 | 11440 | 11450 | 11460 | 11440 | 9978 |
| 532 | 20240227 | 102500 | 2384794250 | 11450 | 11450 | 11460 | 11450 | 310 |
| 533 | 20240227 | 102400 | 2381244690 | 11460 | 11460 | 11460 | 11450 | 5210 |
| 534 | 20240227 | 102300 | 2321588210 | 11450 | 11450 | 11460 | 11450 | 305 |
| 535 | 20240227 | 102200 | 2318095160 | 11460 | 11460 | 11460 | 11450 | 277 |
| 536 | 20240227 | 102100 | 2314922180 | 11450 | 11450 | 11460 | 11450 | 338 |
| 537 | 20240227 | 102000 | 2311051920 | 11460 | 11450 | 11460 | 11450 | 292 |
| 538 | 20240227 | 101900 | 2307707100 | 11450 | 11450 | 11460 | 11450 | 202 |
| 539 | 20240227 | 101800 | 2305394080 | 11450 | 11460 | 11460 | 11450 | 153 |
| 540 | 20240227 | 101700 | 2303640920 | 11460 | 11460 | 11460 | 11450 | 240 |
| 541 | 20240227 | 101600 | 2300890570 | 11460 | 11480 | 11480 | 11460 | 7828 |
| 542 | 20240227 | 101500 | 2211125580 | 11480 | 11480 | 11480 | 11470 | 617 |
| 543 | 20240227 | 101400 | 2204047090 | 11480 | 11470 | 11480 | 11470 | 304 |
| 544 | 20240227 | 101300 | 2200559240 | 11480 | 11470 | 11480 | 11460 | 3155 |
| 545 | 20240227 | 101200 | 2164368250 | 11470 | 11470 | 11470 | 11460 | 722 |
| 546 | 20240227 | 101100 | 2156093010 | 11470 | 11470 | 11470 | 11460 | 567 |
| 547 | 20240227 | 101000 | 2149590320 | 11470 | 11460 | 11470 | 11460 | 4968 |
| 548 | 20240227 | 100900 | 2092621650 | 11460 | 11460 | 11470 | 11460 | 114 |
| 549 | 20240227 | 100800 | 2091315000 | 11470 | 11470 | 11470 | 11460 | 257 |
| 550 | 20240227 | 100700 | 2088369300 | 11460 | 11460 | 11460 | 11460 | 41 |
| 551 | 20240227 | 100600 | 2087899440 | 11460 | 11470 | 11470 | 11460 | 403 |
| 552 | 20240227 | 100500 | 2083280540 | 11470 | 11470 | 11470 | 11460 | 2858 |
| 553 | 20240227 | 100400 | 2050526570 | 11470 | 11460 | 11470 | 11460 | 1475 |
| 554 | 20240227 | 100300 | 2033608450 | 11470 | 11470 | 11470 | 11470 | 515 |
| 555 | 20240227 | 100200 | 2027701400 | 11460 | 11470 | 11470 | 11460 | 188 |
| 556 | 20240227 | 100100 | 2025546320 | 11470 | 11470 | 11480 | 11470 | 1490 |
| 557 | 20240227 | 100000 | 2008449910 | 11480 | 11480 | 11480 | 11470 | 2752 |
| 558 | 20240227 | 095900 | 1976861180 | 11480 | 11470 | 11480 | 11470 | 405 |
| 559 | 20240227 | 095800 | 1972215740 | 11470 | 11470 | 11480 | 11470 | 1676 |
| 560 | 20240227 | 095700 | 1952989300 | 11480 | 11460 | 11480 | 11460 | 14665 |
| 561 | 20240227 | 095600 | 1784858810 | 11450 | 11460 | 11460 | 11450 | 490 |
| 562 | 20240227 | 095500 | 1779245300 | 11450 | 11460 | 11460 | 11450 | 81 |
| 563 | 20240227 | 095400 | 1778317560 | 11450 | 11460 | 11460 | 11450 | 639 |
| 564 | 20240227 | 095300 | 1770998260 | 11460 | 11450 | 11460 | 11450 | 191 |
| 565 | 20240227 | 095200 | 1768811150 | 11450 | 11460 | 11460 | 11450 | 934 |
| 566 | 20240227 | 095100 | 1758115520 | 11460 | 11470 | 11470 | 11450 | 4141 |
| 567 | 20240227 | 095000 | 1710669520 | 11460 | 11460 | 11470 | 11460 | 471 |
| 568 | 20240227 | 094900 | 1705270470 | 11460 | 11460 | 11460 | 11460 | 1864 |
| 569 | 20240227 | 094800 | 1683909030 | 11460 | 11460 | 11460 | 11450 | 2139 |
| 570 | 20240227 | 094700 | 1659396290 | 11460 | 11450 | 11460 | 11450 | 3284 |
| 571 | 20240227 | 094600 | 1621792580 | 11450 | 11440 | 11450 | 11440 | 1719 |
| 572 | 20240227 | 094500 | 1602120850 | 11450 | 11440 | 11450 | 11440 | 512 |
| 573 | 20240227 | 094400 | 1596259290 | 11450 | 11450 | 11450 | 11440 | 1444 |
| 574 | 20240227 | 094300 | 1579730630 | 11450 | 11450 | 11450 | 11450 | 535 |
| 575 | 20240227 | 094200 | 1573604880 | 11450 | 11440 | 11450 | 11440 | 2088 |
| 576 | 20240227 | 094100 | 1549705050 | 11440 | 11440 | 11440 | 11440 | 6139 |
| 577 | 20240227 | 094000 | 1479474890 | 11440 | 11440 | 11440 | 11430 | 850 |
| 578 | 20240227 | 093900 | 1469756480 | 11440 | 11440 | 11440 | 11430 | 2662 |
| 579 | 20240227 | 093800 | 1439304710 | 11440 | 11430 | 11440 | 11430 | 552 |
| 580 | 20240227 | 093700 | 1432991610 | 11440 | 11440 | 11440 | 11430 | 1553 |
| 581 | 20240227 | 093600 | 1415229310 | 11440 | 11450 | 11450 | 11430 | 1408 |
| 582 | 20240227 | 093500 | 1399121810 | 11450 | 11460 | 11460 | 11440 | 12198 |
| 583 | 20240227 | 093400 | 1259467510 | 11450 | 11470 | 11470 | 11450 | 1136 |
| 584 | 20240227 | 093300 | 1246456450 | 11450 | 11470 | 11470 | 11450 | 5309 |
| 585 | 20240227 | 093200 | 1185629310 | 11470 | 11470 | 11470 | 11460 | 554 |
| 586 | 20240227 | 093100 | 1179277520 | 11460 | 11470 | 11470 | 11460 | 3393 |
| 587 | 20240227 | 093000 | 1140381030 | 11470 | 11480 | 11480 | 11460 | 12833 |
| 588 | 20240227 | 092900 | 993204430 | 11480 | 11480 | 11480 | 11470 | 1140 |
| 589 | 20240227 | 092800 | 980119430 | 11470 | 11480 | 11480 | 11470 | 280 |
| 590 | 20240227 | 092700 | 976905580 | 11480 | 11480 | 11480 | 11470 | 1335 |
| 591 | 20240227 | 092600 | 961586180 | 11470 | 11480 | 11480 | 11470 | 437 |
| 592 | 20240227 | 092500 | 956570410 | 11480 | 11490 | 11490 | 11480 | 1964 |
| 593 | 20240227 | 092400 | 934023590 | 11480 | 11490 | 11490 | 11480 | 3843 |
| 594 | 20240227 | 092300 | 889904100 | 11490 | 11490 | 11490 | 11480 | 495 |
| 595 | 20240227 | 092200 | 884216590 | 11480 | 11490 | 11490 | 11480 | 193 |
| 596 | 20240227 | 092100 | 882000120 | 11490 | 11480 | 11490 | 11480 | 7522 |
| 597 | 20240227 | 092000 | 795647440 | 11480 | 11470 | 11480 | 11470 | 3455 |
| 598 | 20240227 | 091900 | 755986890 | 11480 | 11480 | 11480 | 11470 | 638 |
| 599 | 20240227 | 091800 | 748665380 | 11480 | 11480 | 11480 | 11470 | 277 |
| 600 | 20240227 | 091700 | 745487220 | 11470 | 11490 | 11490 | 11470 | 4239 |
| 601 | 20240227 | 091600 | 696817780 | 11490 | 11490 | 11490 | 11480 | 2031 |
| 602 | 20240227 | 091500 | 673496910 | 11490 | 11500 | 11500 | 11490 | 1000 |
| 603 | 20240227 | 091400 | 662006410 | 11490 | 11500 | 11500 | 11490 | 1336 |
| 604 | 20240227 | 091300 | 646655460 | 11490 | 11500 | 11500 | 11490 | 705 |
| 605 | 20240227 | 091200 | 638554920 | 11500 | 11480 | 11500 | 11470 | 6644 |
| 606 | 20240227 | 091100 | 562294910 | 11480 | 11480 | 11490 | 11470 | 2954 |
| 607 | 20240227 | 091000 | 528384380 | 11490 | 11490 | 11490 | 11480 | 853 |
| 608 | 20240227 | 090900 | 518587580 | 11490 | 11490 | 11490 | 11470 | 7714 |
| 609 | 20240227 | 090800 | 430005770 | 11480 | 11490 | 11490 | 11480 | 1183 |
| 610 | 20240227 | 090700 | 416421360 | 11490 | 11490 | 11490 | 11480 | 1663 |
| 611 | 20240227 | 090600 | 397315530 | 11490 | 11500 | 11500 | 11480 | 6345 |
| 612 | 20240227 | 090500 | 324425620 | 11500 | 11530 | 11530 | 11490 | 14206 |
| 613 | 20240227 | 090400 | 160903460 | 11530 | 11530 | 11540 | 11530 | 1349 |
| 614 | 20240227 | 090300 | 145348490 | 11540 | 11530 | 11540 | 11530 | 1586 |
| 615 | 20240227 | 090200 | 127049830 | 11540 | 11540 | 11540 | 11530 | 512 |
| 616 | 20240227 | 090100 | 121143540 | 11540 | 11530 | 11540 | 11520 | 3087 |
| 617 | 20240227 | 090000 | 85540240 | 11530 | 11540 | 11540 | 11520 | 7399 |