33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 3 | 20240228 | 191400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240228 | 191300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240228 | 191200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240228 | 191100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240228 | 191000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240228 | 190900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240228 | 190800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240228 | 190700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240228 | 190600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240228 | 190500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240228 | 190400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240228 | 190300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240228 | 190200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240228 | 190100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240228 | 190000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240228 | 185900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240228 | 185800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240228 | 185700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240228 | 185600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240228 | 185500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240228 | 185400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240228 | 185300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240228 | 185200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240228 | 185100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240228 | 185000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240228 | 184900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240228 | 184800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240228 | 184700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240228 | 184600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240228 | 184500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 33 | 20240228 | 184400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240228 | 184300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240228 | 184200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240228 | 184100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240228 | 184000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240228 | 183900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240228 | 183800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240228 | 183700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240228 | 183600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240228 | 183500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240228 | 183400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240228 | 183300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240228 | 183200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240228 | 183100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240228 | 183000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240228 | 182900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240228 | 182800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240228 | 182700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240228 | 182600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240228 | 182500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240228 | 182400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240228 | 182300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240228 | 182200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240228 | 182100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240228 | 182000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240228 | 181900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240228 | 181800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240228 | 181700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240228 | 181600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240228 | 181500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 63 | 20240228 | 181400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240228 | 181300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240228 | 181200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240228 | 181100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240228 | 181000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240228 | 180900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240228 | 180800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240228 | 180700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240228 | 180600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240228 | 180500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240228 | 180400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240228 | 180300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240228 | 180200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240228 | 180100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240228 | 180000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240228 | 175900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240228 | 175800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240228 | 175700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240228 | 175600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240228 | 175500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240228 | 175400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240228 | 175300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240228 | 175200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240228 | 175100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240228 | 175000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240228 | 174900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240228 | 174800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240228 | 174700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240228 | 174600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240228 | 174500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 93 | 20240228 | 174400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240228 | 174300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240228 | 174200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240228 | 174100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240228 | 174000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240228 | 173900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240228 | 173800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240228 | 173700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240228 | 173600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240228 | 173500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240228 | 173400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240228 | 173300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240228 | 173200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240228 | 173100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240228 | 173000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240228 | 172900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240228 | 172800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240228 | 172700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240228 | 172600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240228 | 172500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240228 | 172400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240228 | 172300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240228 | 172200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240228 | 172100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240228 | 172000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240228 | 171900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240228 | 171800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240228 | 171700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240228 | 171600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240228 | 171500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 123 | 20240228 | 171400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240228 | 171300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240228 | 171200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240228 | 171100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240228 | 171000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240228 | 170900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240228 | 170800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240228 | 170700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240228 | 170600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240228 | 170500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240228 | 170400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240228 | 170300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240228 | 170200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240228 | 170100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240228 | 170000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240228 | 165900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240228 | 165800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240228 | 165700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240228 | 165600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240228 | 165500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240228 | 165400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240228 | 165300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240228 | 165200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240228 | 165100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240228 | 165000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240228 | 164900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240228 | 164800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240228 | 164700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240228 | 164600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240228 | 164500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 153 | 20240228 | 164400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240228 | 164300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240228 | 164200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240228 | 164100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240228 | 164000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240228 | 163900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240228 | 163800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240228 | 163700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240228 | 163600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240228 | 163500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240228 | 163400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240228 | 163300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240228 | 163200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240228 | 163100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240228 | 163000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240228 | 162900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240228 | 162800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240228 | 162700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240228 | 162600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240228 | 162500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240228 | 162400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240228 | 162300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240228 | 162200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240228 | 162100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240228 | 162000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240228 | 161900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240228 | 161800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240228 | 161700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240228 | 161600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240228 | 161500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 183 | 20240228 | 161400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240228 | 161300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240228 | 161200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240228 | 161100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240228 | 161000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240228 | 160900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240228 | 160800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240228 | 160700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240228 | 160600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240228 | 160500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240228 | 160400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240228 | 160300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240228 | 160200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240228 | 160100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240228 | 160000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240228 | 155900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240228 | 155800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240228 | 155700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240228 | 155600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240228 | 155500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240228 | 155400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240228 | 155300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240228 | 155200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240228 | 155100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240228 | 155000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240228 | 154900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240228 | 154800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240228 | 154700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240228 | 154600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240228 | 154500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 213 | 20240228 | 154400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240228 | 154300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240228 | 154200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240228 | 154100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240228 | 154000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240228 | 153900 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240228 | 153800 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240228 | 153700 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240228 | 153600 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240228 | 153500 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240228 | 153400 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240228 | 153300 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240228 | 153200 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240228 | 153100 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240228 | 153000 | 11961897880 | 11320 | 11320 | 11320 | 11320 | 56727 |
| 228 | 20240228 | 152900 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240228 | 152800 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240228 | 152700 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240228 | 152600 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240228 | 152500 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240228 | 152400 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240228 | 152300 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240228 | 152200 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240228 | 152100 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240228 | 152000 | 11319748240 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240228 | 151900 | 11319748240 | 11320 | 11330 | 11330 | 11320 | 4640 |
| 239 | 20240228 | 151800 | 11267192590 | 11330 | 11330 | 11330 | 11320 | 751 |
| 240 | 20240228 | 151700 | 11258684080 | 11330 | 11320 | 11330 | 11320 | 6686 |
| 241 | 20240228 | 151600 | 11182979140 | 11330 | 11320 | 11330 | 11320 | 5734 |
| 242 | 20240228 | 151500 | 11118037210 | 11330 | 11320 | 11330 | 11320 | 3421 |
| 243 | 20240228 | 151400 | 11079306650 | 11320 | 11320 | 11330 | 11320 | 8218 |
| 244 | 20240228 | 151300 | 10986264470 | 11330 | 11320 | 11330 | 11320 | 2952 |
| 245 | 20240228 | 151200 | 10952832890 | 11330 | 11320 | 11330 | 11310 | 2863 |
| 246 | 20240228 | 151100 | 10920416040 | 11310 | 11310 | 11320 | 11310 | 4648 |
| 247 | 20240228 | 151000 | 10867814960 | 11320 | 11320 | 11320 | 11310 | 4070 |
| 248 | 20240228 | 150900 | 10821756920 | 11320 | 11310 | 11320 | 11300 | 7275 |
| 249 | 20240228 | 150800 | 10739440520 | 11310 | 11300 | 11310 | 11300 | 2845 |
| 250 | 20240228 | 150700 | 10707264280 | 11310 | 11310 | 11310 | 11300 | 5559 |
| 251 | 20240228 | 150600 | 10644393480 | 11300 | 11300 | 11310 | 11290 | 6410 |
| 252 | 20240228 | 150500 | 10571960270 | 11300 | 11290 | 11300 | 11290 | 899 |
| 253 | 20240228 | 150400 | 10561803420 | 11300 | 11290 | 11300 | 11290 | 478 |
| 254 | 20240228 | 150300 | 10556403530 | 11290 | 11300 | 11300 | 11290 | 610 |
| 255 | 20240228 | 150200 | 10549511250 | 11290 | 11300 | 11300 | 11290 | 2646 |
| 256 | 20240228 | 150100 | 10519633200 | 11300 | 11300 | 11300 | 11290 | 1413 |
| 257 | 20240228 | 150000 | 10503668530 | 11300 | 11300 | 11300 | 11290 | 2365 |
| 258 | 20240228 | 145900 | 10476952230 | 11300 | 11290 | 11300 | 11290 | 2683 |
| 259 | 20240228 | 145800 | 10446652140 | 11300 | 11290 | 11300 | 11290 | 1555 |
| 260 | 20240228 | 145700 | 10429085230 | 11290 | 11300 | 11300 | 11290 | 696 |
| 261 | 20240228 | 145600 | 10421222470 | 11290 | 11290 | 11300 | 11290 | 1812 |
| 262 | 20240228 | 145500 | 10400750190 | 11300 | 11290 | 11300 | 11290 | 2504 |
| 263 | 20240228 | 145400 | 10372458150 | 11290 | 11290 | 11300 | 11290 | 441 |
| 264 | 20240228 | 145300 | 10367476500 | 11290 | 11290 | 11300 | 11290 | 412 |
| 265 | 20240228 | 145200 | 10362822000 | 11300 | 11300 | 11300 | 11290 | 1060 |
| 266 | 20240228 | 145100 | 10350845820 | 11300 | 11300 | 11300 | 11290 | 468 |
| 267 | 20240228 | 145000 | 10345558690 | 11300 | 11290 | 11300 | 11290 | 2436 |
| 268 | 20240228 | 144900 | 10318032690 | 11300 | 11290 | 11300 | 11290 | 1374 |
| 269 | 20240228 | 144800 | 10302518720 | 11290 | 11300 | 11300 | 11290 | 275 |
| 270 | 20240228 | 144700 | 10299412130 | 11300 | 11300 | 11300 | 11290 | 2256 |
| 271 | 20240228 | 144600 | 10273937980 | 11290 | 11280 | 11300 | 11280 | 6731 |
| 272 | 20240228 | 144500 | 10197940820 | 11290 | 11280 | 11290 | 11270 | 6609 |
| 273 | 20240228 | 144400 | 10123404170 | 11280 | 11270 | 11280 | 11270 | 5059 |
| 274 | 20240228 | 144300 | 10066340250 | 11270 | 11280 | 11280 | 11270 | 1194 |
| 275 | 20240228 | 144200 | 10052882960 | 11270 | 11280 | 11280 | 11270 | 537 |
| 276 | 20240228 | 144100 | 10046827490 | 11270 | 11270 | 11280 | 11270 | 458 |
| 277 | 20240228 | 144000 | 10041665180 | 11280 | 11270 | 11280 | 11270 | 251 |
| 278 | 20240228 | 143900 | 10038835560 | 11270 | 11280 | 11280 | 11270 | 8669 |
| 279 | 20240228 | 143800 | 9941069570 | 11280 | 11280 | 11290 | 11280 | 519 |
| 280 | 20240228 | 143700 | 9935212900 | 11280 | 11280 | 11290 | 11280 | 944 |
| 281 | 20240228 | 143600 | 9924556810 | 11280 | 11280 | 11290 | 11280 | 251 |
| 282 | 20240228 | 143500 | 9921724780 | 11280 | 11280 | 11290 | 11280 | 637 |
| 283 | 20240228 | 143400 | 9914538610 | 11280 | 11280 | 11290 | 11280 | 957 |
| 284 | 20240228 | 143300 | 9903742610 | 11280 | 11280 | 11290 | 11280 | 292 |
| 285 | 20240228 | 143200 | 9900446820 | 11280 | 11290 | 11290 | 11280 | 1170 |
| 286 | 20240228 | 143100 | 9887248270 | 11290 | 11290 | 11290 | 11280 | 97 |
| 287 | 20240228 | 143000 | 9886153370 | 11280 | 11290 | 11290 | 11280 | 157 |
| 288 | 20240228 | 142900 | 9884381480 | 11290 | 11270 | 11290 | 11270 | 8017 |
| 289 | 20240228 | 142800 | 9793945720 | 11280 | 11290 | 11290 | 11270 | 11417 |
| 290 | 20240228 | 142700 | 9665158700 | 11290 | 11290 | 11290 | 11280 | 1867 |
| 291 | 20240228 | 142600 | 9644080350 | 11290 | 11290 | 11290 | 11280 | 462 |
| 292 | 20240228 | 142500 | 9638866160 | 11290 | 11280 | 11290 | 11280 | 777 |
| 293 | 20240228 | 142400 | 9630094240 | 11280 | 11290 | 11290 | 11280 | 567 |
| 294 | 20240228 | 142300 | 9623693620 | 11280 | 11290 | 11290 | 11280 | 1262 |
| 295 | 20240228 | 142200 | 9609447260 | 11290 | 11290 | 11290 | 11280 | 2734 |
| 296 | 20240228 | 142100 | 9578594660 | 11290 | 11290 | 11290 | 11280 | 440 |
| 297 | 20240228 | 142000 | 9573628140 | 11280 | 11290 | 11290 | 11280 | 335 |
| 298 | 20240228 | 141900 | 9569846780 | 11280 | 11290 | 11290 | 11280 | 155 |
| 299 | 20240228 | 141800 | 9568096950 | 11290 | 11280 | 11290 | 11280 | 456 |
| 300 | 20240228 | 141700 | 9562949210 | 11290 | 11290 | 11290 | 11280 | 93 |
| 301 | 20240228 | 141600 | 9561899320 | 11280 | 11290 | 11290 | 11280 | 939 |
| 302 | 20240228 | 141500 | 9551299070 | 11290 | 11280 | 11290 | 11280 | 821 |
| 303 | 20240228 | 141400 | 9542035780 | 11280 | 11290 | 11290 | 11280 | 822 |
| 304 | 20240228 | 141300 | 9532755810 | 11290 | 11280 | 11290 | 11280 | 667 |
| 305 | 20240228 | 141200 | 9525229910 | 11280 | 11280 | 11290 | 11280 | 943 |
| 306 | 20240228 | 141100 | 9514583600 | 11280 | 11280 | 11280 | 11270 | 1183 |
| 307 | 20240228 | 141000 | 9501239770 | 11280 | 11280 | 11280 | 11270 | 778 |
| 308 | 20240228 | 140900 | 9492465420 | 11280 | 11280 | 11280 | 11270 | 8094 |
| 309 | 20240228 | 140800 | 9401167560 | 11280 | 11280 | 11280 | 11270 | 810 |
| 310 | 20240228 | 140700 | 9392030830 | 11280 | 11280 | 11280 | 11270 | 146 |
| 311 | 20240228 | 140600 | 9390384580 | 11280 | 11270 | 11280 | 11270 | 491 |
| 312 | 20240228 | 140500 | 9384848160 | 11280 | 11280 | 11280 | 11270 | 355 |
| 313 | 20240228 | 140400 | 9380844180 | 11270 | 11270 | 11280 | 11270 | 1510 |
| 314 | 20240228 | 140300 | 9363824460 | 11280 | 11270 | 11280 | 11270 | 883 |
| 315 | 20240228 | 140200 | 9353871420 | 11270 | 11280 | 11280 | 11270 | 2462 |
| 316 | 20240228 | 140100 | 9326106790 | 11280 | 11290 | 11290 | 11280 | 12772 |
| 317 | 20240228 | 140000 | 9182036990 | 11290 | 11280 | 11290 | 11280 | 818 |
| 318 | 20240228 | 135900 | 9172805920 | 11290 | 11280 | 11290 | 11280 | 396 |
| 319 | 20240228 | 135800 | 9168337640 | 11290 | 11280 | 11290 | 11280 | 340 |
| 320 | 20240228 | 135700 | 9164499350 | 11280 | 11290 | 11290 | 11280 | 1447 |
| 321 | 20240228 | 135600 | 9148164990 | 11280 | 11290 | 11290 | 11280 | 1784 |
| 322 | 20240228 | 135500 | 9128029990 | 11290 | 11280 | 11290 | 11280 | 7882 |
| 323 | 20240228 | 135400 | 9039115830 | 11280 | 11280 | 11290 | 11280 | 1143 |
| 324 | 20240228 | 135300 | 9026216740 | 11280 | 11290 | 11290 | 11280 | 1149 |
| 325 | 20240228 | 135200 | 9013247860 | 11290 | 11290 | 11290 | 11280 | 1188 |
| 326 | 20240228 | 135100 | 8999838130 | 11290 | 11290 | 11290 | 11280 | 482 |
| 327 | 20240228 | 135000 | 8994397420 | 11290 | 11290 | 11290 | 11280 | 461 |
| 328 | 20240228 | 134900 | 8989193630 | 11280 | 11290 | 11290 | 11280 | 881 |
| 329 | 20240228 | 134800 | 8979248850 | 11280 | 11290 | 11290 | 11280 | 1112 |
| 330 | 20240228 | 134700 | 8966697560 | 11290 | 11290 | 11290 | 11280 | 2049 |
| 331 | 20240228 | 134600 | 8943568980 | 11290 | 11290 | 11290 | 11280 | 454 |
| 332 | 20240228 | 134500 | 8938444770 | 11290 | 11280 | 11290 | 11280 | 209 |
| 333 | 20240228 | 134400 | 8936085470 | 11290 | 11290 | 11290 | 11280 | 483 |
| 334 | 20240228 | 134300 | 8930632770 | 11280 | 11290 | 11290 | 11280 | 233 |
| 335 | 20240228 | 134200 | 8928002260 | 11280 | 11290 | 11290 | 11280 | 1371 |
| 336 | 20240228 | 134100 | 8912528940 | 11290 | 11290 | 11290 | 11280 | 1047 |
| 337 | 20240228 | 134000 | 8900708800 | 11290 | 11290 | 11290 | 11290 | 240 |
| 338 | 20240228 | 133900 | 8897999200 | 11280 | 11280 | 11290 | 11280 | 401 |
| 339 | 20240228 | 133800 | 8893475000 | 11290 | 11290 | 11290 | 11280 | 393 |
| 340 | 20240228 | 133700 | 8889038230 | 11280 | 11290 | 11290 | 11280 | 2692 |
| 341 | 20240228 | 133600 | 8858668570 | 11290 | 11290 | 11290 | 11280 | 594 |
| 342 | 20240228 | 133500 | 8851963620 | 11290 | 11290 | 11290 | 11280 | 393 |
| 343 | 20240228 | 133400 | 8847527530 | 11290 | 11290 | 11290 | 11280 | 755 |
| 344 | 20240228 | 133300 | 8839004370 | 11290 | 11290 | 11290 | 11280 | 330 |
| 345 | 20240228 | 133200 | 8835278690 | 11280 | 11290 | 11290 | 11280 | 710 |
| 346 | 20240228 | 133100 | 8827263790 | 11290 | 11290 | 11290 | 11280 | 1716 |
| 347 | 20240228 | 133000 | 8807905190 | 11290 | 11290 | 11290 | 11280 | 465 |
| 348 | 20240228 | 132900 | 8802655920 | 11290 | 11280 | 11290 | 11280 | 800 |
| 349 | 20240228 | 132800 | 8793630580 | 11290 | 11280 | 11290 | 11280 | 507 |
| 350 | 20240228 | 132700 | 8787907150 | 11290 | 11280 | 11290 | 11280 | 459 |
| 351 | 20240228 | 132600 | 8782728100 | 11290 | 11280 | 11290 | 11280 | 741 |
| 352 | 20240228 | 132500 | 8774363240 | 11280 | 11290 | 11290 | 11280 | 437 |
| 353 | 20240228 | 132400 | 8769431660 | 11280 | 11290 | 11290 | 11280 | 136 |
| 354 | 20240228 | 132300 | 8767896780 | 11280 | 11290 | 11290 | 11280 | 240 |
| 355 | 20240228 | 132200 | 8765188130 | 11280 | 11290 | 11290 | 11280 | 2199 |
| 356 | 20240228 | 132100 | 8740380930 | 11290 | 11280 | 11290 | 11280 | 485 |
| 357 | 20240228 | 132000 | 8734909250 | 11280 | 11290 | 11290 | 11280 | 574 |
| 358 | 20240228 | 131900 | 8728433180 | 11290 | 11290 | 11290 | 11280 | 7794 |
| 359 | 20240228 | 131800 | 8640447520 | 11290 | 11290 | 11300 | 11290 | 1434 |
| 360 | 20240228 | 131700 | 8624257600 | 11290 | 11300 | 11300 | 11290 | 3529 |
| 361 | 20240228 | 131600 | 8584412580 | 11290 | 11300 | 11300 | 11290 | 121 |
| 362 | 20240228 | 131500 | 8583046280 | 11300 | 11300 | 11300 | 11290 | 390 |
| 363 | 20240228 | 131400 | 8578640270 | 11300 | 11290 | 11300 | 11290 | 535 |
| 364 | 20240228 | 131300 | 8572595710 | 11300 | 11300 | 11300 | 11290 | 698 |
| 365 | 20240228 | 131200 | 8564709140 | 11300 | 11300 | 11300 | 11300 | 343 |
| 366 | 20240228 | 131100 | 8560833240 | 11300 | 11290 | 11300 | 11290 | 1242 |
| 367 | 20240228 | 131000 | 8546799970 | 11290 | 11300 | 11300 | 11290 | 941 |
| 368 | 20240228 | 130900 | 8536172220 | 11300 | 11300 | 11300 | 11300 | 499 |
| 369 | 20240228 | 130800 | 8530533520 | 11300 | 11300 | 11300 | 11300 | 687 |
| 370 | 20240228 | 130700 | 8522770420 | 11300 | 11290 | 11300 | 11290 | 234 |
| 371 | 20240228 | 130600 | 8520127620 | 11300 | 11300 | 11300 | 11290 | 520 |
| 372 | 20240228 | 130500 | 8514252680 | 11300 | 11300 | 11300 | 11290 | 304 |
| 373 | 20240228 | 130400 | 8510818490 | 11300 | 11300 | 11300 | 11290 | 304 |
| 374 | 20240228 | 130300 | 8507384640 | 11300 | 11290 | 11300 | 11290 | 193 |
| 375 | 20240228 | 130200 | 8505204530 | 11300 | 11290 | 11300 | 11290 | 381 |
| 376 | 20240228 | 130100 | 8500900160 | 11290 | 11300 | 11300 | 11290 | 777 |
| 377 | 20240228 | 130000 | 8492120610 | 11290 | 11300 | 11300 | 11290 | 283 |
| 378 | 20240228 | 125900 | 8488923650 | 11290 | 11290 | 11300 | 11290 | 2878 |
| 379 | 20240228 | 125800 | 8456431000 | 11280 | 11290 | 11290 | 11280 | 349 |
| 380 | 20240228 | 125700 | 8452491430 | 11290 | 11290 | 11290 | 11280 | 1016 |
| 381 | 20240228 | 125600 | 8441022900 | 11290 | 11280 | 11290 | 11280 | 339 |
| 382 | 20240228 | 125500 | 8437196450 | 11280 | 11290 | 11290 | 11280 | 321 |
| 383 | 20240228 | 125400 | 8433573980 | 11290 | 11290 | 11290 | 11280 | 428 |
| 384 | 20240228 | 125300 | 8428743420 | 11280 | 11290 | 11290 | 11280 | 152 |
| 385 | 20240228 | 125200 | 8427027530 | 11280 | 11290 | 11290 | 11280 | 609 |
| 386 | 20240228 | 125100 | 8420154470 | 11280 | 11290 | 11290 | 11280 | 910 |
| 387 | 20240228 | 125000 | 8409888110 | 11290 | 11280 | 11290 | 11270 | 1524 |
| 388 | 20240228 | 124900 | 8392696870 | 11280 | 11280 | 11280 | 11270 | 1813 |
| 389 | 20240228 | 124800 | 8372246900 | 11280 | 11280 | 11280 | 11270 | 809 |
| 390 | 20240228 | 124700 | 8363122210 | 11280 | 11280 | 11280 | 11270 | 3383 |
| 391 | 20240228 | 124600 | 8324971900 | 11280 | 11280 | 11280 | 11270 | 12383 |
| 392 | 20240228 | 124500 | 8185294160 | 11270 | 11280 | 11280 | 11270 | 986 |
| 393 | 20240228 | 124400 | 8174177230 | 11270 | 11280 | 11280 | 11270 | 465 |
| 394 | 20240228 | 124300 | 8168932670 | 11280 | 11280 | 11280 | 11270 | 858 |
| 395 | 20240228 | 124200 | 8159260060 | 11280 | 11280 | 11280 | 11270 | 1914 |
| 396 | 20240228 | 124100 | 8137672590 | 11280 | 11270 | 11280 | 11270 | 278 |
| 397 | 20240228 | 124000 | 8134538540 | 11270 | 11280 | 11280 | 11270 | 577 |
| 398 | 20240228 | 123900 | 8128035520 | 11280 | 11270 | 11280 | 11270 | 439 |
| 399 | 20240228 | 123800 | 8123084280 | 11270 | 11270 | 11280 | 11270 | 131 |
| 400 | 20240228 | 123700 | 8121607830 | 11280 | 11280 | 11280 | 11270 | 1489 |
| 401 | 20240228 | 123600 | 8104812690 | 11280 | 11280 | 11280 | 11270 | 526 |
| 402 | 20240228 | 123500 | 8098882760 | 11280 | 11270 | 11280 | 11270 | 333 |
| 403 | 20240228 | 123400 | 8095129360 | 11270 | 11270 | 11280 | 11270 | 702 |
| 404 | 20240228 | 123300 | 8087216560 | 11280 | 11270 | 11280 | 11270 | 1658 |
| 405 | 20240228 | 123200 | 8068527750 | 11270 | 11270 | 11280 | 11270 | 925 |
| 406 | 20240228 | 123100 | 8058102900 | 11270 | 11270 | 11280 | 11270 | 780 |
| 407 | 20240228 | 123000 | 8049309840 | 11270 | 11270 | 11270 | 11270 | 842 |
| 408 | 20240228 | 122900 | 8039820500 | 11280 | 11270 | 11280 | 11270 | 1273 |
| 409 | 20240228 | 122800 | 8025472050 | 11280 | 11280 | 11280 | 11270 | 1640 |
| 410 | 20240228 | 122700 | 8006985910 | 11280 | 11280 | 11280 | 11270 | 933 |
| 411 | 20240228 | 122600 | 7996470180 | 11270 | 11270 | 11280 | 11270 | 1026 |
| 412 | 20240228 | 122500 | 7984906140 | 11280 | 11270 | 11280 | 11270 | 945 |
| 413 | 20240228 | 122400 | 7974252860 | 11270 | 11270 | 11280 | 11270 | 1132 |
| 414 | 20240228 | 122300 | 7961493520 | 11270 | 11270 | 11280 | 11270 | 857 |
| 415 | 20240228 | 122200 | 7951832810 | 11270 | 11270 | 11280 | 11270 | 1360 |
| 416 | 20240228 | 122100 | 7936503140 | 11280 | 11270 | 11280 | 11270 | 859 |
| 417 | 20240228 | 122000 | 7926822190 | 11270 | 11270 | 11280 | 11270 | 1454 |
| 418 | 20240228 | 121900 | 7910434110 | 11270 | 11280 | 11280 | 11270 | 948 |
| 419 | 20240228 | 121800 | 7899748690 | 11270 | 11280 | 11280 | 11270 | 2114 |
| 420 | 20240228 | 121700 | 7875921730 | 11270 | 11270 | 11280 | 11270 | 947 |
| 421 | 20240228 | 121600 | 7865246020 | 11270 | 11280 | 11290 | 11270 | 3480 |
| 422 | 20240228 | 121500 | 7825995500 | 11280 | 11280 | 11290 | 11280 | 919 |
| 423 | 20240228 | 121400 | 7815628200 | 11280 | 11290 | 11290 | 11280 | 2144 |
| 424 | 20240228 | 121300 | 7791428740 | 11290 | 11290 | 11300 | 11290 | 985 |
| 425 | 20240228 | 121200 | 7780306340 | 11290 | 11290 | 11300 | 11290 | 1097 |
| 426 | 20240228 | 121100 | 7767919360 | 11290 | 11290 | 11300 | 11290 | 810 |
| 427 | 20240228 | 121000 | 7758774390 | 11290 | 11290 | 11300 | 11290 | 1211 |
| 428 | 20240228 | 120900 | 7745099780 | 11300 | 11310 | 11310 | 11290 | 3309 |
| 429 | 20240228 | 120800 | 7707713510 | 11300 | 11300 | 11310 | 11300 | 955 |
| 430 | 20240228 | 120700 | 7696920920 | 11310 | 11310 | 11320 | 11300 | 5341 |
| 431 | 20240228 | 120600 | 7636525500 | 11320 | 11320 | 11320 | 11310 | 986 |
| 432 | 20240228 | 120500 | 7625372540 | 11310 | 11320 | 11320 | 11310 | 854 |
| 433 | 20240228 | 120400 | 7615710020 | 11310 | 11320 | 11320 | 11310 | 663 |
| 434 | 20240228 | 120300 | 7608209140 | 11320 | 11320 | 11330 | 11310 | 8750 |
| 435 | 20240228 | 120200 | 7509162920 | 11320 | 11320 | 11330 | 11320 | 2172 |
| 436 | 20240228 | 120100 | 7484574310 | 11330 | 11320 | 11330 | 11320 | 1049 |
| 437 | 20240228 | 120000 | 7472694580 | 11320 | 11330 | 11330 | 11320 | 1945 |
| 438 | 20240228 | 115900 | 7450673210 | 11320 | 11330 | 11330 | 11320 | 1091 |
| 439 | 20240228 | 115800 | 7438314520 | 11330 | 11330 | 11330 | 11320 | 616 |
| 440 | 20240228 | 115700 | 7431336130 | 11320 | 11320 | 11330 | 11320 | 4072 |
| 441 | 20240228 | 115600 | 7385212130 | 11320 | 11320 | 11330 | 11320 | 1130 |
| 442 | 20240228 | 115500 | 7372415760 | 11320 | 11320 | 11330 | 11320 | 828 |
| 443 | 20240228 | 115400 | 7363041730 | 11320 | 11320 | 11330 | 11320 | 881 |
| 444 | 20240228 | 115300 | 7353068750 | 11330 | 11320 | 11330 | 11320 | 695 |
| 445 | 20240228 | 115200 | 7345198060 | 11330 | 11320 | 11330 | 11320 | 2480 |
| 446 | 20240228 | 115100 | 7317111990 | 11330 | 11320 | 11330 | 11320 | 723 |
| 447 | 20240228 | 115000 | 7308925420 | 11320 | 11320 | 11330 | 11320 | 533 |
| 448 | 20240228 | 114900 | 7302890020 | 11320 | 11330 | 11330 | 11320 | 1152 |
| 449 | 20240228 | 114800 | 7289847360 | 11320 | 11330 | 11340 | 11320 | 6288 |
| 450 | 20240228 | 114700 | 7218597100 | 11340 | 11350 | 11350 | 11330 | 6461 |
| 451 | 20240228 | 114600 | 7145327280 | 11340 | 11350 | 11350 | 11340 | 3247 |
| 452 | 20240228 | 114500 | 7108500350 | 11350 | 11350 | 11350 | 11340 | 1519 |
| 453 | 20240228 | 114400 | 7091261950 | 11340 | 11340 | 11350 | 11340 | 1171 |
| 454 | 20240228 | 114300 | 7077976040 | 11340 | 11340 | 11350 | 11340 | 344 |
| 455 | 20240228 | 114200 | 7074073920 | 11350 | 11340 | 11350 | 11340 | 230 |
| 456 | 20240228 | 114100 | 7071463700 | 11340 | 11340 | 11350 | 11340 | 5414 |
| 457 | 20240228 | 114000 | 7010058910 | 11340 | 11320 | 11340 | 11320 | 11881 |
| 458 | 20240228 | 113900 | 6875468900 | 11320 | 11320 | 11320 | 11310 | 7350 |
| 459 | 20240228 | 113800 | 6792267620 | 11320 | 11320 | 11320 | 11310 | 2550 |
| 460 | 20240228 | 113700 | 6763402420 | 11320 | 11310 | 11320 | 11310 | 2425 |
| 461 | 20240228 | 113600 | 6735952990 | 11310 | 11320 | 11320 | 11310 | 2495 |
| 462 | 20240228 | 113500 | 6707711730 | 11310 | 11320 | 11320 | 11310 | 2076 |
| 463 | 20240228 | 113400 | 6684217950 | 11310 | 11320 | 11320 | 11310 | 702 |
| 464 | 20240228 | 113300 | 6676271980 | 11320 | 11320 | 11320 | 11310 | 3542 |
| 465 | 20240228 | 113200 | 6636178170 | 11310 | 11310 | 11320 | 11310 | 1467 |
| 466 | 20240228 | 113100 | 6619573550 | 11310 | 11320 | 11320 | 11310 | 216 |
| 467 | 20240228 | 113000 | 6617130490 | 11310 | 11310 | 11320 | 11300 | 5209 |
| 468 | 20240228 | 112900 | 6558211700 | 11300 | 11310 | 11310 | 11300 | 5701 |
| 469 | 20240228 | 112800 | 6493734680 | 11300 | 11300 | 11310 | 11300 | 690 |
| 470 | 20240228 | 112700 | 6485936560 | 11300 | 11310 | 11310 | 11300 | 372 |
| 471 | 20240228 | 112600 | 6481729950 | 11310 | 11310 | 11310 | 11300 | 1471 |
| 472 | 20240228 | 112500 | 6465096740 | 11310 | 11310 | 11310 | 11300 | 203 |
| 473 | 20240228 | 112400 | 6462801460 | 11300 | 11310 | 11310 | 11300 | 1057 |
| 474 | 20240228 | 112300 | 6450854490 | 11300 | 11320 | 11320 | 11300 | 10387 |
| 475 | 20240228 | 112200 | 6333375190 | 11310 | 11310 | 11320 | 11310 | 1180 |
| 476 | 20240228 | 112100 | 6320026900 | 11320 | 11320 | 11320 | 11310 | 773 |
| 477 | 20240228 | 112000 | 6311276680 | 11310 | 11290 | 11320 | 11290 | 14267 |
| 478 | 20240228 | 111900 | 6149981960 | 11290 | 11300 | 11300 | 11290 | 188 |
| 479 | 20240228 | 111800 | 6147859390 | 11300 | 11270 | 11300 | 11270 | 16237 |
| 480 | 20240228 | 111700 | 5964638440 | 11280 | 11280 | 11280 | 11270 | 1180 |
| 481 | 20240228 | 111600 | 5951328780 | 11270 | 11280 | 11280 | 11270 | 1129 |
| 482 | 20240228 | 111500 | 5938594630 | 11280 | 11270 | 11280 | 11270 | 1185 |
| 483 | 20240228 | 111400 | 5925228480 | 11270 | 11270 | 11270 | 11270 | 95 |
| 484 | 20240228 | 111300 | 5924157830 | 11270 | 11270 | 11280 | 11270 | 1911 |
| 485 | 20240228 | 111200 | 5902605200 | 11270 | 11270 | 11280 | 11270 | 1120 |
| 486 | 20240228 | 111100 | 5889976900 | 11280 | 11270 | 11280 | 11270 | 536 |
| 487 | 20240228 | 111000 | 5883931940 | 11280 | 11270 | 11280 | 11270 | 196 |
| 488 | 20240228 | 110900 | 5881721920 | 11270 | 11290 | 11290 | 11270 | 1593 |
| 489 | 20240228 | 110800 | 5863752820 | 11280 | 11280 | 11280 | 11270 | 4933 |
| 490 | 20240228 | 110700 | 5808109210 | 11280 | 11270 | 11280 | 11270 | 1365 |
| 491 | 20240228 | 110600 | 5792724910 | 11270 | 11280 | 11280 | 11270 | 5022 |
| 492 | 20240228 | 110500 | 5736086900 | 11290 | 11290 | 11290 | 11280 | 1015 |
| 493 | 20240228 | 110400 | 5724633900 | 11280 | 11290 | 11290 | 11280 | 1030 |
| 494 | 20240228 | 110300 | 5713007220 | 11280 | 11290 | 11290 | 11280 | 1973 |
| 495 | 20240228 | 110200 | 5690746940 | 11280 | 11290 | 11290 | 11280 | 564 |
| 496 | 20240228 | 110100 | 5684382470 | 11280 | 11280 | 11290 | 11280 | 396 |
| 497 | 20240228 | 110000 | 5679914300 | 11290 | 11280 | 11290 | 11280 | 1018 |
| 498 | 20240228 | 105900 | 5668422410 | 11290 | 11310 | 11310 | 11290 | 6979 |
| 499 | 20240228 | 105800 | 5589595730 | 11310 | 11300 | 11310 | 11300 | 2725 |
| 500 | 20240228 | 105700 | 5558798340 | 11300 | 11310 | 11310 | 11300 | 194 |
| 501 | 20240228 | 105600 | 5556604650 | 11310 | 11300 | 11310 | 11300 | 258 |
| 502 | 20240228 | 105500 | 5553686790 | 11300 | 11290 | 11310 | 11290 | 6061 |
| 503 | 20240228 | 105400 | 5485185090 | 11300 | 11300 | 11300 | 11290 | 1208 |
| 504 | 20240228 | 105300 | 5471536070 | 11300 | 11290 | 11300 | 11290 | 1745 |
| 505 | 20240228 | 105200 | 5451825570 | 11300 | 11290 | 11300 | 11290 | 871 |
| 506 | 20240228 | 105100 | 5441989350 | 11290 | 11290 | 11300 | 11290 | 1257 |
| 507 | 20240228 | 105000 | 5427794050 | 11290 | 11290 | 11300 | 11290 | 1183 |
| 508 | 20240228 | 104900 | 5414437060 | 11290 | 11290 | 11300 | 11290 | 995 |
| 509 | 20240228 | 104800 | 5403199080 | 11290 | 11300 | 11300 | 11290 | 1840 |
| 510 | 20240228 | 104700 | 5382418190 | 11300 | 11310 | 11310 | 11300 | 14976 |
| 511 | 20240228 | 104600 | 5213170470 | 11310 | 11320 | 11320 | 11300 | 4440 |
| 512 | 20240228 | 104500 | 5162953330 | 11320 | 11280 | 11320 | 11280 | 20602 |
| 513 | 20240228 | 104400 | 4930222780 | 11280 | 11270 | 11280 | 11260 | 4176 |
| 514 | 20240228 | 104300 | 4883174230 | 11270 | 11270 | 11270 | 11260 | 1750 |
| 515 | 20240228 | 104200 | 4863452660 | 11270 | 11250 | 11270 | 11250 | 3708 |
| 516 | 20240228 | 104100 | 4821682180 | 11260 | 11250 | 11260 | 11250 | 1127 |
| 517 | 20240228 | 104000 | 4808997340 | 11260 | 11240 | 11260 | 11240 | 1264 |
| 518 | 20240228 | 103900 | 4794774350 | 11250 | 11240 | 11250 | 11230 | 6876 |
| 519 | 20240228 | 103800 | 4717466110 | 11230 | 11240 | 11240 | 11230 | 2189 |
| 520 | 20240228 | 103700 | 4692862890 | 11240 | 11240 | 11240 | 11230 | 988 |
| 521 | 20240228 | 103600 | 4681758730 | 11240 | 11230 | 11240 | 11230 | 608 |
| 522 | 20240228 | 103500 | 4674926660 | 11230 | 11230 | 11240 | 11230 | 1081 |
| 523 | 20240228 | 103400 | 4662784030 | 11230 | 11220 | 11230 | 11220 | 2395 |
| 524 | 20240228 | 103300 | 4635888510 | 11220 | 11230 | 11230 | 11220 | 3250 |
| 525 | 20240228 | 103200 | 4599393100 | 11230 | 11230 | 11230 | 11220 | 688 |
| 526 | 20240228 | 103100 | 4591667280 | 11220 | 11220 | 11230 | 11220 | 1374 |
| 527 | 20240228 | 103000 | 4576239330 | 11220 | 11220 | 11230 | 11220 | 184 |
| 528 | 20240228 | 102900 | 4574173170 | 11230 | 11210 | 11230 | 11210 | 2629 |
| 529 | 20240228 | 102800 | 4544674740 | 11220 | 11210 | 11220 | 11210 | 403 |
| 530 | 20240228 | 102700 | 4540154740 | 11210 | 11220 | 11220 | 11210 | 2290 |
| 531 | 20240228 | 102600 | 4514463890 | 11220 | 11220 | 11220 | 11210 | 374 |
| 532 | 20240228 | 102500 | 4510269330 | 11210 | 11210 | 11220 | 11210 | 2034 |
| 533 | 20240228 | 102400 | 4487461480 | 11210 | 11210 | 11220 | 11210 | 833 |
| 534 | 20240228 | 102300 | 4478121080 | 11220 | 11210 | 11220 | 11200 | 1478 |
| 535 | 20240228 | 102200 | 4461563720 | 11210 | 11240 | 11240 | 11200 | 4120 |
| 536 | 20240228 | 102100 | 4415373380 | 11240 | 11240 | 11240 | 11200 | 13298 |
| 537 | 20240228 | 102000 | 4266222410 | 11240 | 11240 | 11240 | 11230 | 1362 |
| 538 | 20240228 | 101900 | 4250913580 | 11230 | 11240 | 11250 | 11230 | 2118 |
| 539 | 20240228 | 101800 | 4227107540 | 11250 | 11240 | 11250 | 11240 | 139 |
| 540 | 20240228 | 101700 | 4225544340 | 11240 | 11250 | 11250 | 11230 | 678 |
| 541 | 20240228 | 101600 | 4217921280 | 11250 | 11230 | 11260 | 11220 | 13777 |
| 542 | 20240228 | 101500 | 4063092780 | 11230 | 11230 | 11230 | 11220 | 1888 |
| 543 | 20240228 | 101400 | 4041890730 | 11220 | 11240 | 11240 | 11220 | 5759 |
| 544 | 20240228 | 101300 | 3977205720 | 11240 | 11240 | 11240 | 11230 | 2264 |
| 545 | 20240228 | 101200 | 3951758660 | 11240 | 11230 | 11250 | 11230 | 6285 |
| 546 | 20240228 | 101100 | 3881118430 | 11240 | 11240 | 11240 | 11230 | 1113 |
| 547 | 20240228 | 101000 | 3868609940 | 11240 | 11230 | 11240 | 11230 | 323 |
| 548 | 20240228 | 100900 | 3864982140 | 11230 | 11230 | 11230 | 11230 | 4777 |
| 549 | 20240228 | 100800 | 3811336430 | 11230 | 11230 | 11230 | 11220 | 1988 |
| 550 | 20240228 | 100700 | 3789016550 | 11230 | 11230 | 11230 | 11220 | 821 |
| 551 | 20240228 | 100600 | 3779798090 | 11220 | 11230 | 11230 | 11220 | 2462 |
| 552 | 20240228 | 100500 | 3752154250 | 11220 | 11240 | 11240 | 11220 | 1648 |
| 553 | 20240228 | 100400 | 3733648550 | 11240 | 11240 | 11240 | 11230 | 2729 |
| 554 | 20240228 | 100300 | 3702999710 | 11230 | 11230 | 11240 | 11230 | 774 |
| 555 | 20240228 | 100200 | 3694304550 | 11240 | 11260 | 11260 | 11230 | 6714 |
| 556 | 20240228 | 100100 | 3618815680 | 11260 | 11260 | 11270 | 11240 | 6806 |
| 557 | 20240228 | 100000 | 3542213760 | 11270 | 11280 | 11290 | 11270 | 3609 |
| 558 | 20240228 | 095900 | 3501525280 | 11280 | 11290 | 11290 | 11280 | 4439 |
| 559 | 20240228 | 095800 | 3451441250 | 11290 | 11300 | 11300 | 11290 | 4562 |
| 560 | 20240228 | 095700 | 3399924870 | 11290 | 11310 | 11320 | 11290 | 19822 |
| 561 | 20240228 | 095600 | 3175878300 | 11310 | 11320 | 11320 | 11300 | 8126 |
| 562 | 20240228 | 095500 | 3083992340 | 11320 | 11330 | 11340 | 11320 | 9430 |
| 563 | 20240228 | 095400 | 2977220850 | 11340 | 11340 | 11340 | 11330 | 4133 |
| 564 | 20240228 | 095300 | 2930354560 | 11340 | 11370 | 11370 | 11340 | 8169 |
| 565 | 20240228 | 095200 | 2837548590 | 11370 | 11360 | 11370 | 11350 | 10871 |
| 566 | 20240228 | 095100 | 2714011970 | 11350 | 11330 | 11360 | 11330 | 11143 |
| 567 | 20240228 | 095000 | 2587634120 | 11320 | 11310 | 11330 | 11300 | 8844 |
| 568 | 20240228 | 094900 | 2487599640 | 11310 | 11270 | 11310 | 11260 | 11751 |
| 569 | 20240228 | 094800 | 2354976340 | 11270 | 11270 | 11270 | 11260 | 3356 |
| 570 | 20240228 | 094700 | 2317160880 | 11270 | 11220 | 11270 | 11220 | 17801 |
| 571 | 20240228 | 094600 | 2117037010 | 11230 | 11210 | 11230 | 11210 | 8392 |
| 572 | 20240228 | 094500 | 2022832760 | 11220 | 11220 | 11220 | 11210 | 1616 |
| 573 | 20240228 | 094400 | 2004702340 | 11220 | 11220 | 11220 | 11210 | 3490 |
| 574 | 20240228 | 094300 | 1965547060 | 11220 | 11190 | 11220 | 11190 | 2615 |
| 575 | 20240228 | 094200 | 1936256800 | 11190 | 11200 | 11200 | 11190 | 702 |
| 576 | 20240228 | 094100 | 1928395530 | 11200 | 11190 | 11200 | 11180 | 1213 |
| 577 | 20240228 | 094000 | 1914822070 | 11200 | 11190 | 11200 | 11180 | 3017 |
| 578 | 20240228 | 093900 | 1881059040 | 11180 | 11200 | 11200 | 11180 | 8819 |
| 579 | 20240228 | 093800 | 1782363970 | 11200 | 11200 | 11200 | 11190 | 824 |
| 580 | 20240228 | 093700 | 1773140300 | 11200 | 11200 | 11200 | 11190 | 1366 |
| 581 | 20240228 | 093600 | 1757844320 | 11200 | 11200 | 11210 | 11190 | 2351 |
| 582 | 20240228 | 093500 | 1731524930 | 11200 | 11200 | 11210 | 11200 | 4305 |
| 583 | 20240228 | 093400 | 1683307580 | 11200 | 11200 | 11210 | 11200 | 194 |
| 584 | 20240228 | 093300 | 1681134470 | 11200 | 11220 | 11220 | 11200 | 3482 |
| 585 | 20240228 | 093200 | 1642101930 | 11220 | 11220 | 11220 | 11210 | 1171 |
| 586 | 20240228 | 093100 | 1628964720 | 11220 | 11220 | 11230 | 11210 | 9642 |
| 587 | 20240228 | 093000 | 1520766660 | 11210 | 11210 | 11220 | 11210 | 733 |
| 588 | 20240228 | 092900 | 1512543850 | 11210 | 11210 | 11220 | 11210 | 1940 |
| 589 | 20240228 | 092800 | 1490796090 | 11210 | 11210 | 11220 | 11200 | 3419 |
| 590 | 20240228 | 092700 | 1452479220 | 11200 | 11190 | 11200 | 11180 | 805 |
| 591 | 20240228 | 092600 | 1443470120 | 11190 | 11190 | 11190 | 11180 | 6111 |
| 592 | 20240228 | 092500 | 1375118230 | 11190 | 11180 | 11190 | 11180 | 1636 |
| 593 | 20240228 | 092400 | 1356818070 | 11180 | 11180 | 11180 | 11180 | 1875 |
| 594 | 20240228 | 092300 | 1335855570 | 11180 | 11200 | 11200 | 11180 | 878 |
| 595 | 20240228 | 092200 | 1326029350 | 11200 | 11190 | 11200 | 11190 | 3074 |
| 596 | 20240228 | 092100 | 1291621190 | 11200 | 11190 | 11210 | 11190 | 3446 |
| 597 | 20240228 | 092000 | 1253027920 | 11200 | 11180 | 11200 | 11180 | 4148 |
| 598 | 20240228 | 091900 | 1206623880 | 11180 | 11150 | 11180 | 11150 | 6805 |
| 599 | 20240228 | 091800 | 1130663430 | 11150 | 11150 | 11150 | 11140 | 1338 |
| 600 | 20240228 | 091700 | 1115747170 | 11150 | 11160 | 11160 | 11140 | 4151 |
| 601 | 20240228 | 091600 | 1069465110 | 11160 | 11160 | 11160 | 11150 | 2903 |
| 602 | 20240228 | 091500 | 1037079050 | 11160 | 11150 | 11160 | 11150 | 1694 |
| 603 | 20240228 | 091400 | 1018181050 | 11150 | 11170 | 11170 | 11150 | 7253 |
| 604 | 20240228 | 091300 | 937236620 | 11170 | 11170 | 11170 | 11160 | 1447 |
| 605 | 20240228 | 091200 | 921075370 | 11170 | 11160 | 11170 | 11160 | 1144 |
| 606 | 20240228 | 091100 | 908301860 | 11170 | 11180 | 11180 | 11160 | 1109 |
| 607 | 20240228 | 091000 | 895919260 | 11160 | 11190 | 11190 | 11160 | 5187 |
| 608 | 20240228 | 090900 | 837939750 | 11180 | 11220 | 11220 | 11180 | 2564 |
| 609 | 20240228 | 090800 | 809228330 | 11220 | 11190 | 11220 | 11180 | 4518 |
| 610 | 20240228 | 090700 | 758631210 | 11190 | 11170 | 11190 | 11160 | 2314 |
| 611 | 20240228 | 090600 | 732770160 | 11170 | 11170 | 11170 | 11160 | 1552 |
| 612 | 20240228 | 090500 | 715439010 | 11170 | 11170 | 11170 | 11160 | 1385 |
| 613 | 20240228 | 090400 | 699972050 | 11160 | 11190 | 11190 | 11160 | 5232 |
| 614 | 20240228 | 090300 | 641528890 | 11180 | 11180 | 11180 | 11170 | 3439 |
| 615 | 20240228 | 090200 | 603086760 | 11160 | 11180 | 11190 | 11150 | 4769 |
| 616 | 20240228 | 090100 | 549823480 | 11190 | 11160 | 11270 | 11160 | 10547 |
| 617 | 20240228 | 090000 | 431499230 | 11160 | 11140 | 11200 | 11140 | 38704 |