33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 3 | 20240304 | 191400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240304 | 191300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240304 | 191200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240304 | 191100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240304 | 191000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240304 | 190900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240304 | 190800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240304 | 190700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240304 | 190600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240304 | 190500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240304 | 190400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240304 | 190300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240304 | 190200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240304 | 190100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240304 | 190000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240304 | 185900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240304 | 185800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240304 | 185700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240304 | 185600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240304 | 185500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240304 | 185400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240304 | 185300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240304 | 185200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240304 | 185100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240304 | 185000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240304 | 184900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240304 | 184800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240304 | 184700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240304 | 184600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240304 | 184500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 33 | 20240304 | 184400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240304 | 184300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240304 | 184200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240304 | 184100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240304 | 184000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240304 | 183900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240304 | 183800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240304 | 183700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240304 | 183600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240304 | 183500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240304 | 183400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240304 | 183300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240304 | 183200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240304 | 183100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240304 | 183000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240304 | 182900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240304 | 182800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240304 | 182700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240304 | 182600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240304 | 182500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240304 | 182400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240304 | 182300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240304 | 182200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240304 | 182100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240304 | 182000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240304 | 181900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240304 | 181800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240304 | 181700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240304 | 181600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240304 | 181500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 63 | 20240304 | 181400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240304 | 181300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240304 | 181200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240304 | 181100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240304 | 181000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240304 | 180900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240304 | 180800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240304 | 180700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240304 | 180600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240304 | 180500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240304 | 180400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240304 | 180300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240304 | 180200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240304 | 180100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240304 | 180000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240304 | 175900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240304 | 175800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240304 | 175700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240304 | 175600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240304 | 175500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240304 | 175400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240304 | 175300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240304 | 175200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240304 | 175100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240304 | 175000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240304 | 174900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240304 | 174800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240304 | 174700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240304 | 174600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240304 | 174500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 93 | 20240304 | 174400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240304 | 174300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240304 | 174200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240304 | 174100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240304 | 174000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240304 | 173900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240304 | 173800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240304 | 173700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240304 | 173600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240304 | 173500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240304 | 173400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240304 | 173300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240304 | 173200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240304 | 173100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240304 | 173000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240304 | 172900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240304 | 172800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240304 | 172700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240304 | 172600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240304 | 172500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240304 | 172400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240304 | 172300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240304 | 172200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240304 | 172100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240304 | 172000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240304 | 171900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240304 | 171800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240304 | 171700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240304 | 171600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240304 | 171500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 123 | 20240304 | 171400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240304 | 171300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240304 | 171200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240304 | 171100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240304 | 171000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240304 | 170900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240304 | 170800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240304 | 170700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240304 | 170600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240304 | 170500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240304 | 170400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240304 | 170300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240304 | 170200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240304 | 170100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240304 | 170000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240304 | 165900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240304 | 165800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240304 | 165700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240304 | 165600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240304 | 165500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240304 | 165400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240304 | 165300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240304 | 165200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240304 | 165100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240304 | 165000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240304 | 164900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240304 | 164800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240304 | 164700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240304 | 164600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240304 | 164500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 153 | 20240304 | 164400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240304 | 164300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240304 | 164200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240304 | 164100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240304 | 164000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240304 | 163900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240304 | 163800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240304 | 163700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240304 | 163600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240304 | 163500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240304 | 163400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240304 | 163300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240304 | 163200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240304 | 163100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240304 | 163000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240304 | 162900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240304 | 162800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240304 | 162700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240304 | 162600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240304 | 162500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240304 | 162400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240304 | 162300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240304 | 162200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240304 | 162100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240304 | 162000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240304 | 161900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240304 | 161800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240304 | 161700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240304 | 161600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240304 | 161500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 183 | 20240304 | 161400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240304 | 161300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240304 | 161200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240304 | 161100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240304 | 161000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240304 | 160900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240304 | 160800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240304 | 160700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240304 | 160600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240304 | 160500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240304 | 160400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240304 | 160300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240304 | 160200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240304 | 160100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240304 | 160000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240304 | 155900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240304 | 155800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240304 | 155700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240304 | 155600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240304 | 155500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240304 | 155400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240304 | 155300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240304 | 155200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240304 | 155100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240304 | 155000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240304 | 154900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240304 | 154800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240304 | 154700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240304 | 154600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240304 | 154500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 213 | 20240304 | 154400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240304 | 154300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240304 | 154200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240304 | 154100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240304 | 154000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240304 | 153900 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240304 | 153800 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240304 | 153700 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240304 | 153600 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240304 | 153500 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240304 | 153400 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240304 | 153300 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240304 | 153200 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240304 | 153100 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240304 | 153000 | 15274002010 | 11100 | 11100 | 11100 | 11100 | 103567 |
| 228 | 20240304 | 152900 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240304 | 152800 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240304 | 152700 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240304 | 152600 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240304 | 152500 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240304 | 152400 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240304 | 152300 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240304 | 152200 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240304 | 152100 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240304 | 152000 | 14124408310 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240304 | 151900 | 14124408310 | 11120 | 11120 | 11120 | 11110 | 8909 |
| 239 | 20240304 | 151800 | 14025391430 | 11120 | 11120 | 11130 | 11110 | 3085 |
| 240 | 20240304 | 151700 | 13991088490 | 11120 | 11110 | 11130 | 11110 | 13245 |
| 241 | 20240304 | 151600 | 13843851090 | 11110 | 11120 | 11130 | 11110 | 3682 |
| 242 | 20240304 | 151500 | 13802917180 | 11110 | 11120 | 11130 | 11110 | 16995 |
| 243 | 20240304 | 151400 | 13613950610 | 11120 | 11120 | 11130 | 11120 | 2215 |
| 244 | 20240304 | 151300 | 13589313420 | 11130 | 11130 | 11130 | 11120 | 1839 |
| 245 | 20240304 | 151200 | 13568855160 | 11120 | 11140 | 11140 | 11120 | 6323 |
| 246 | 20240304 | 151100 | 13498503830 | 11130 | 11130 | 11140 | 11120 | 10715 |
| 247 | 20240304 | 151000 | 13379249570 | 11120 | 11130 | 11130 | 11120 | 11962 |
| 248 | 20240304 | 150900 | 13246122330 | 11130 | 11130 | 11130 | 11120 | 2593 |
| 249 | 20240304 | 150800 | 13217285640 | 11130 | 11120 | 11130 | 11110 | 3324 |
| 250 | 20240304 | 150700 | 13180331050 | 11120 | 11120 | 11130 | 11110 | 14097 |
| 251 | 20240304 | 150600 | 13023571950 | 11130 | 11120 | 11130 | 11120 | 4987 |
| 252 | 20240304 | 150500 | 12968106410 | 11120 | 11130 | 11130 | 11120 | 4611 |
| 253 | 20240304 | 150400 | 12916822650 | 11120 | 11130 | 11140 | 11120 | 27095 |
| 254 | 20240304 | 150300 | 12615259260 | 11130 | 11130 | 11140 | 11130 | 5033 |
| 255 | 20240304 | 150200 | 12559234410 | 11130 | 11140 | 11140 | 11130 | 3128 |
| 256 | 20240304 | 150100 | 12524408140 | 11130 | 11140 | 11140 | 11130 | 3634 |
| 257 | 20240304 | 150000 | 12483955430 | 11140 | 11140 | 11140 | 11130 | 2108 |
| 258 | 20240304 | 145900 | 12460489010 | 11130 | 11140 | 11140 | 11130 | 3627 |
| 259 | 20240304 | 145800 | 12420112550 | 11140 | 11140 | 11140 | 11130 | 2071 |
| 260 | 20240304 | 145700 | 12397050160 | 11140 | 11130 | 11140 | 11130 | 2367 |
| 261 | 20240304 | 145600 | 12370698740 | 11140 | 11140 | 11140 | 11130 | 2688 |
| 262 | 20240304 | 145500 | 12340772230 | 11130 | 11140 | 11140 | 11130 | 3038 |
| 263 | 20240304 | 145400 | 12306945090 | 11140 | 11130 | 11140 | 11130 | 3400 |
| 264 | 20240304 | 145300 | 12269085070 | 11130 | 11150 | 11150 | 11130 | 1906 |
| 265 | 20240304 | 145200 | 12247860870 | 11140 | 11140 | 11150 | 11130 | 7676 |
| 266 | 20240304 | 145100 | 12162346670 | 11140 | 11140 | 11150 | 11130 | 4685 |
| 267 | 20240304 | 145000 | 12110161270 | 11130 | 11140 | 11140 | 11130 | 1916 |
| 268 | 20240304 | 144900 | 12088829870 | 11130 | 11150 | 11150 | 11130 | 3829 |
| 269 | 20240304 | 144800 | 12046176930 | 11140 | 11140 | 11150 | 11130 | 6086 |
| 270 | 20240304 | 144700 | 11978403360 | 11140 | 11140 | 11150 | 11130 | 4026 |
| 271 | 20240304 | 144600 | 11933555180 | 11150 | 11140 | 11150 | 11130 | 1457 |
| 272 | 20240304 | 144500 | 11917323870 | 11140 | 11140 | 11150 | 11140 | 1650 |
| 273 | 20240304 | 144400 | 11898939570 | 11140 | 11140 | 11150 | 11130 | 3043 |
| 274 | 20240304 | 144300 | 11865043670 | 11140 | 11140 | 11140 | 11130 | 2717 |
| 275 | 20240304 | 144200 | 11834788840 | 11140 | 11140 | 11140 | 11130 | 3770 |
| 276 | 20240304 | 144100 | 11792801020 | 11140 | 11130 | 11140 | 11130 | 5195 |
| 277 | 20240304 | 144000 | 11734955500 | 11140 | 11140 | 11140 | 11130 | 3450 |
| 278 | 20240304 | 143900 | 11696540870 | 11150 | 11140 | 11150 | 11130 | 14458 |
| 279 | 20240304 | 143800 | 11535495190 | 11140 | 11150 | 11150 | 11130 | 1335 |
| 280 | 20240304 | 143700 | 11520630400 | 11150 | 11150 | 11150 | 11130 | 1836 |
| 281 | 20240304 | 143600 | 11500182480 | 11140 | 11140 | 11140 | 11130 | 3855 |
| 282 | 20240304 | 143500 | 11457259560 | 11130 | 11130 | 11140 | 11130 | 2661 |
| 283 | 20240304 | 143400 | 11427633010 | 11140 | 11140 | 11140 | 11130 | 1595 |
| 284 | 20240304 | 143300 | 11409874130 | 11140 | 11140 | 11140 | 11130 | 5183 |
| 285 | 20240304 | 143200 | 11352144130 | 11140 | 11130 | 11140 | 11130 | 3317 |
| 286 | 20240304 | 143100 | 11315224140 | 11140 | 11130 | 11140 | 11130 | 3441 |
| 287 | 20240304 | 143000 | 11276901560 | 11130 | 11140 | 11140 | 11130 | 12748 |
| 288 | 20240304 | 142900 | 11134902270 | 11140 | 11150 | 11150 | 11140 | 2145 |
| 289 | 20240304 | 142800 | 11111006200 | 11150 | 11140 | 11150 | 11140 | 1723 |
| 290 | 20240304 | 142700 | 11091808730 | 11140 | 11150 | 11150 | 11140 | 1645 |
| 291 | 20240304 | 142600 | 11073474970 | 11150 | 11140 | 11150 | 11130 | 2707 |
| 292 | 20240304 | 142500 | 11043326980 | 11140 | 11140 | 11150 | 11130 | 1227 |
| 293 | 20240304 | 142400 | 11029660310 | 11140 | 11150 | 11150 | 11130 | 2053 |
| 294 | 20240304 | 142300 | 11006789990 | 11150 | 11140 | 11150 | 11130 | 2949 |
| 295 | 20240304 | 142200 | 10973945780 | 11140 | 11140 | 11140 | 11130 | 1863 |
| 296 | 20240304 | 142100 | 10953195900 | 11140 | 11140 | 11150 | 11130 | 2399 |
| 297 | 20240304 | 142000 | 10926472110 | 11140 | 11130 | 11150 | 11130 | 5050 |
| 298 | 20240304 | 141900 | 10870216220 | 11140 | 11140 | 11140 | 11130 | 1882 |
| 299 | 20240304 | 141800 | 10849259740 | 11140 | 11140 | 11150 | 11140 | 12491 |
| 300 | 20240304 | 141700 | 10710101000 | 11140 | 11150 | 11150 | 11140 | 1818 |
| 301 | 20240304 | 141600 | 10689838410 | 11150 | 11160 | 11160 | 11150 | 2863 |
| 302 | 20240304 | 141500 | 10657913450 | 11150 | 11150 | 11160 | 11150 | 1385 |
| 303 | 20240304 | 141400 | 10642469020 | 11150 | 11150 | 11160 | 11150 | 2151 |
| 304 | 20240304 | 141300 | 10618482290 | 11160 | 11150 | 11160 | 11150 | 1188 |
| 305 | 20240304 | 141200 | 10605232240 | 11160 | 11150 | 11160 | 11150 | 1732 |
| 306 | 20240304 | 141100 | 10585915840 | 11160 | 11160 | 11160 | 11150 | 1658 |
| 307 | 20240304 | 141000 | 10567425810 | 11160 | 11150 | 11160 | 11150 | 1721 |
| 308 | 20240304 | 140900 | 10548234810 | 11150 | 11150 | 11160 | 11150 | 2305 |
| 309 | 20240304 | 140800 | 10522521240 | 11160 | 11160 | 11160 | 11150 | 1756 |
| 310 | 20240304 | 140700 | 10502938430 | 11150 | 11160 | 11160 | 11150 | 2124 |
| 311 | 20240304 | 140600 | 10479247720 | 11160 | 11160 | 11160 | 11150 | 1268 |
| 312 | 20240304 | 140500 | 10465104440 | 11160 | 11150 | 11160 | 11150 | 841 |
| 313 | 20240304 | 140400 | 10455725780 | 11150 | 11150 | 11160 | 11150 | 1597 |
| 314 | 20240304 | 140300 | 10437914860 | 11160 | 11160 | 11160 | 11140 | 2752 |
| 315 | 20240304 | 140200 | 10407231220 | 11150 | 11150 | 11160 | 11150 | 2358 |
| 316 | 20240304 | 140100 | 10380938880 | 11160 | 11150 | 11160 | 11140 | 4140 |
| 317 | 20240304 | 140000 | 10334779680 | 11150 | 11150 | 11150 | 11140 | 4417 |
| 318 | 20240304 | 135900 | 10285545290 | 11150 | 11140 | 11150 | 11140 | 2603 |
| 319 | 20240304 | 135800 | 10256544520 | 11140 | 11150 | 11150 | 11140 | 2795 |
| 320 | 20240304 | 135700 | 10225406800 | 11150 | 11140 | 11150 | 11140 | 1261 |
| 321 | 20240304 | 135600 | 10211355500 | 11150 | 11140 | 11150 | 11140 | 1740 |
| 322 | 20240304 | 135500 | 10191969090 | 11150 | 11140 | 11150 | 11140 | 1864 |
| 323 | 20240304 | 135400 | 10171198380 | 11140 | 11150 | 11150 | 11140 | 3272 |
| 324 | 20240304 | 135300 | 10134730280 | 11140 | 11140 | 11150 | 11140 | 1298 |
| 325 | 20240304 | 135200 | 10120264910 | 11150 | 11130 | 11150 | 11130 | 2122 |
| 326 | 20240304 | 135100 | 10096624330 | 11140 | 11140 | 11150 | 11130 | 6474 |
| 327 | 20240304 | 135000 | 10024504240 | 11150 | 11140 | 11150 | 11140 | 2782 |
| 328 | 20240304 | 134900 | 9993502230 | 11150 | 11150 | 11150 | 11140 | 3750 |
| 329 | 20240304 | 134800 | 9951715650 | 11150 | 11140 | 11150 | 11140 | 3341 |
| 330 | 20240304 | 134700 | 9914492530 | 11150 | 11150 | 11160 | 11140 | 3640 |
| 331 | 20240304 | 134600 | 9873913350 | 11150 | 11160 | 11160 | 11150 | 2381 |
| 332 | 20240304 | 134500 | 9847361630 | 11160 | 11150 | 11160 | 11150 | 2723 |
| 333 | 20240304 | 134400 | 9816995670 | 11150 | 11150 | 11160 | 11150 | 1726 |
| 334 | 20240304 | 134300 | 9797748070 | 11150 | 11150 | 11160 | 11150 | 1301 |
| 335 | 20240304 | 134200 | 9783238150 | 11150 | 11160 | 11160 | 11150 | 1273 |
| 336 | 20240304 | 134100 | 9769041800 | 11160 | 11150 | 11160 | 11150 | 2103 |
| 337 | 20240304 | 134000 | 9745586550 | 11160 | 11140 | 11160 | 11140 | 3774 |
| 338 | 20240304 | 133900 | 9703513090 | 11150 | 11150 | 11160 | 11140 | 4198 |
| 339 | 20240304 | 133800 | 9656707060 | 11160 | 11160 | 11160 | 11150 | 1721 |
| 340 | 20240304 | 133700 | 9637512640 | 11160 | 11160 | 11160 | 11150 | 1691 |
| 341 | 20240304 | 133600 | 9618657240 | 11160 | 11160 | 11160 | 11150 | 4522 |
| 342 | 20240304 | 133500 | 9568231530 | 11160 | 11150 | 11160 | 11150 | 1117 |
| 343 | 20240304 | 133400 | 9555775570 | 11150 | 11160 | 11160 | 11140 | 6207 |
| 344 | 20240304 | 133300 | 9486571070 | 11150 | 11160 | 11160 | 11150 | 1316 |
| 345 | 20240304 | 133200 | 9471893420 | 11160 | 11160 | 11160 | 11150 | 1836 |
| 346 | 20240304 | 133100 | 9451412420 | 11160 | 11170 | 11180 | 11150 | 11803 |
| 347 | 20240304 | 133000 | 9319621380 | 11170 | 11180 | 11180 | 11170 | 2093 |
| 348 | 20240304 | 132900 | 9296235390 | 11180 | 11190 | 11190 | 11170 | 2296 |
| 349 | 20240304 | 132800 | 9270572780 | 11180 | 11190 | 11200 | 11180 | 5117 |
| 350 | 20240304 | 132700 | 9213343240 | 11200 | 11190 | 11200 | 11190 | 2892 |
| 351 | 20240304 | 132600 | 9180980460 | 11190 | 11200 | 11200 | 11190 | 605 |
| 352 | 20240304 | 132500 | 9174206100 | 11200 | 11200 | 11200 | 11190 | 1118 |
| 353 | 20240304 | 132400 | 9161693250 | 11200 | 11200 | 11200 | 11190 | 731 |
| 354 | 20240304 | 132300 | 9153511480 | 11190 | 11200 | 11200 | 11190 | 223 |
| 355 | 20240304 | 132200 | 9151014430 | 11200 | 11200 | 11200 | 11190 | 714 |
| 356 | 20240304 | 132100 | 9143021150 | 11200 | 11200 | 11200 | 11190 | 332 |
| 357 | 20240304 | 132000 | 9139304210 | 11200 | 11190 | 11200 | 11190 | 501 |
| 358 | 20240304 | 131900 | 9133696080 | 11200 | 11190 | 11200 | 11190 | 1856 |
| 359 | 20240304 | 131800 | 9112921990 | 11200 | 11200 | 11200 | 11190 | 664 |
| 360 | 20240304 | 131700 | 9105488590 | 11200 | 11200 | 11200 | 11190 | 681 |
| 361 | 20240304 | 131600 | 9097864240 | 11190 | 11200 | 11200 | 11190 | 1414 |
| 362 | 20240304 | 131500 | 9082039850 | 11190 | 11210 | 11210 | 11190 | 6654 |
| 363 | 20240304 | 131400 | 9007512430 | 11210 | 11210 | 11210 | 11200 | 240 |
| 364 | 20240304 | 131300 | 9004822630 | 11210 | 11210 | 11210 | 11200 | 333 |
| 365 | 20240304 | 131200 | 9001090600 | 11210 | 11210 | 11210 | 11200 | 3145 |
| 366 | 20240304 | 131100 | 8965861590 | 11210 | 11210 | 11210 | 11210 | 678 |
| 367 | 20240304 | 131000 | 8958261210 | 11210 | 11210 | 11210 | 11200 | 1640 |
| 368 | 20240304 | 130900 | 8939877300 | 11210 | 11210 | 11210 | 11200 | 682 |
| 369 | 20240304 | 130800 | 8932235200 | 11210 | 11210 | 11210 | 11200 | 344 |
| 370 | 20240304 | 130700 | 8928379490 | 11210 | 11210 | 11210 | 11200 | 822 |
| 371 | 20240304 | 130600 | 8919169870 | 11210 | 11200 | 11210 | 11200 | 2116 |
| 372 | 20240304 | 130500 | 8895458510 | 11210 | 11210 | 11220 | 11200 | 2811 |
| 373 | 20240304 | 130400 | 8863946440 | 11210 | 11210 | 11210 | 11200 | 1596 |
| 374 | 20240304 | 130300 | 8846055710 | 11210 | 11210 | 11210 | 11210 | 314 |
| 375 | 20240304 | 130200 | 8842535770 | 11210 | 11210 | 11210 | 11200 | 7551 |
| 376 | 20240304 | 130100 | 8757957520 | 11210 | 11210 | 11210 | 11200 | 1649 |
| 377 | 20240304 | 130000 | 8739483510 | 11210 | 11210 | 11210 | 11200 | 173 |
| 378 | 20240304 | 125900 | 8737544640 | 11210 | 11210 | 11210 | 11200 | 720 |
| 379 | 20240304 | 125800 | 8729473940 | 11210 | 11200 | 11210 | 11200 | 487 |
| 380 | 20240304 | 125700 | 8724015010 | 11210 | 11220 | 11220 | 11200 | 613 |
| 381 | 20240304 | 125600 | 8717143520 | 11210 | 11220 | 11220 | 11210 | 9360 |
| 382 | 20240304 | 125500 | 8612215970 | 11220 | 11210 | 11220 | 11210 | 297 |
| 383 | 20240304 | 125400 | 8608883740 | 11210 | 11210 | 11220 | 11210 | 1505 |
| 384 | 20240304 | 125300 | 8592003080 | 11210 | 11220 | 11220 | 11210 | 457 |
| 385 | 20240304 | 125200 | 8586877660 | 11210 | 11210 | 11220 | 11210 | 1221 |
| 386 | 20240304 | 125100 | 8573188210 | 11220 | 11220 | 11220 | 11220 | 644 |
| 387 | 20240304 | 125000 | 8565962530 | 11220 | 11220 | 11220 | 11220 | 282 |
| 388 | 20240304 | 124900 | 8562798490 | 11210 | 11220 | 11220 | 11210 | 715 |
| 389 | 20240304 | 124800 | 8554778180 | 11220 | 11220 | 11220 | 11220 | 599 |
| 390 | 20240304 | 124700 | 8548057400 | 11210 | 11210 | 11220 | 11210 | 994 |
| 391 | 20240304 | 124600 | 8536910270 | 11210 | 11210 | 11220 | 11210 | 556 |
| 392 | 20240304 | 124500 | 8530675580 | 11210 | 11220 | 11220 | 11210 | 1299 |
| 393 | 20240304 | 124400 | 8516101300 | 11220 | 11220 | 11220 | 11210 | 336 |
| 394 | 20240304 | 124300 | 8512331740 | 11210 | 11220 | 11220 | 11210 | 456 |
| 395 | 20240304 | 124200 | 8507216610 | 11220 | 11210 | 11220 | 11210 | 1753 |
| 396 | 20240304 | 124100 | 8487558830 | 11220 | 11210 | 11220 | 11210 | 552 |
| 397 | 20240304 | 124000 | 8481368390 | 11220 | 11220 | 11220 | 11210 | 1289 |
| 398 | 20240304 | 123900 | 8466914440 | 11210 | 11220 | 11220 | 11210 | 1057 |
| 399 | 20240304 | 123800 | 8455056190 | 11220 | 11220 | 11220 | 11210 | 404 |
| 400 | 20240304 | 123700 | 8450524220 | 11220 | 11220 | 11220 | 11210 | 488 |
| 401 | 20240304 | 123600 | 8445049350 | 11210 | 11210 | 11220 | 11210 | 1193 |
| 402 | 20240304 | 123500 | 8431664340 | 11210 | 11220 | 11220 | 11210 | 312 |
| 403 | 20240304 | 123400 | 8428164230 | 11220 | 11220 | 11220 | 11210 | 2880 |
| 404 | 20240304 | 123300 | 8395875630 | 11220 | 11220 | 11220 | 11210 | 653 |
| 405 | 20240304 | 123200 | 8388549460 | 11220 | 11220 | 11220 | 11210 | 1872 |
| 406 | 20240304 | 123100 | 8367547120 | 11220 | 11220 | 11220 | 11210 | 435 |
| 407 | 20240304 | 123000 | 8362667030 | 11220 | 11210 | 11220 | 11210 | 608 |
| 408 | 20240304 | 122900 | 8355846320 | 11220 | 11220 | 11220 | 11210 | 1244 |
| 409 | 20240304 | 122800 | 8341894570 | 11210 | 11220 | 11220 | 11210 | 332 |
| 410 | 20240304 | 122700 | 8338170440 | 11220 | 11220 | 11220 | 11210 | 534 |
| 411 | 20240304 | 122600 | 8332179460 | 11220 | 11220 | 11220 | 11210 | 1314 |
| 412 | 20240304 | 122500 | 8317447060 | 11210 | 11220 | 11220 | 11210 | 2658 |
| 413 | 20240304 | 122400 | 8287649700 | 11220 | 11220 | 11220 | 11210 | 1584 |
| 414 | 20240304 | 122300 | 8269881000 | 11220 | 11210 | 11220 | 11210 | 633 |
| 415 | 20240304 | 122200 | 8262782820 | 11220 | 11220 | 11230 | 11210 | 7804 |
| 416 | 20240304 | 122100 | 8175223820 | 11220 | 11230 | 11230 | 11220 | 623 |
| 417 | 20240304 | 122000 | 8168232720 | 11230 | 11230 | 11230 | 11220 | 1165 |
| 418 | 20240304 | 121900 | 8155154770 | 11230 | 11230 | 11230 | 11220 | 526 |
| 419 | 20240304 | 121800 | 8149249790 | 11230 | 11220 | 11230 | 11220 | 442 |
| 420 | 20240304 | 121700 | 8144288820 | 11220 | 11220 | 11230 | 11220 | 401 |
| 421 | 20240304 | 121600 | 8139788590 | 11220 | 11230 | 11230 | 11220 | 1153 |
| 422 | 20240304 | 121500 | 8126846240 | 11230 | 11230 | 11230 | 11220 | 484 |
| 423 | 20240304 | 121400 | 8121411410 | 11230 | 11220 | 11230 | 11220 | 271 |
| 424 | 20240304 | 121300 | 8118368220 | 11230 | 11220 | 11230 | 11220 | 1305 |
| 425 | 20240304 | 121200 | 8103722670 | 11230 | 11220 | 11230 | 11220 | 1537 |
| 426 | 20240304 | 121100 | 8086475900 | 11230 | 11230 | 11230 | 11220 | 2328 |
| 427 | 20240304 | 121000 | 8060351670 | 11230 | 11220 | 11230 | 11220 | 1186 |
| 428 | 20240304 | 120900 | 8047043150 | 11230 | 11240 | 11240 | 11220 | 8961 |
| 429 | 20240304 | 120800 | 7946409440 | 11230 | 11240 | 11240 | 11230 | 362 |
| 430 | 20240304 | 120700 | 7942341660 | 11240 | 11240 | 11240 | 11230 | 1311 |
| 431 | 20240304 | 120600 | 7927616400 | 11230 | 11240 | 11240 | 11230 | 421 |
| 432 | 20240304 | 120500 | 7922885380 | 11240 | 11240 | 11240 | 11230 | 1393 |
| 433 | 20240304 | 120400 | 7907239330 | 11240 | 11230 | 11240 | 11230 | 640 |
| 434 | 20240304 | 120300 | 7900048900 | 11240 | 11240 | 11240 | 11230 | 399 |
| 435 | 20240304 | 120200 | 7895565660 | 11240 | 11240 | 11240 | 11230 | 501 |
| 436 | 20240304 | 120100 | 7889934920 | 11240 | 11240 | 11240 | 11230 | 475 |
| 437 | 20240304 | 120000 | 7884595930 | 11240 | 11230 | 11240 | 11230 | 2278 |
| 438 | 20240304 | 115900 | 7859012660 | 11240 | 11240 | 11240 | 11230 | 1650 |
| 439 | 20240304 | 115800 | 7840476260 | 11240 | 11240 | 11240 | 11230 | 234 |
| 440 | 20240304 | 115700 | 7837846360 | 11240 | 11240 | 11240 | 11230 | 865 |
| 441 | 20240304 | 115600 | 7828123930 | 11240 | 11240 | 11240 | 11230 | 1142 |
| 442 | 20240304 | 115500 | 7815289350 | 11240 | 11240 | 11240 | 11230 | 721 |
| 443 | 20240304 | 115400 | 7807185360 | 11240 | 11240 | 11240 | 11240 | 386 |
| 444 | 20240304 | 115300 | 7802846720 | 11240 | 11240 | 11240 | 11230 | 911 |
| 445 | 20240304 | 115200 | 7792608830 | 11230 | 11250 | 11250 | 11230 | 345 |
| 446 | 20240304 | 115100 | 7788730720 | 11250 | 11250 | 11250 | 11240 | 835 |
| 447 | 20240304 | 115000 | 7779342010 | 11250 | 11240 | 11250 | 11240 | 3569 |
| 448 | 20240304 | 114900 | 7739223900 | 11250 | 11250 | 11250 | 11240 | 494 |
| 449 | 20240304 | 114800 | 7733666890 | 11240 | 11250 | 11250 | 11240 | 591 |
| 450 | 20240304 | 114700 | 7727022330 | 11240 | 11250 | 11250 | 11240 | 467 |
| 451 | 20240304 | 114600 | 7721770190 | 11250 | 11250 | 11250 | 11240 | 420 |
| 452 | 20240304 | 114500 | 7717045230 | 11250 | 11240 | 11250 | 11240 | 843 |
| 453 | 20240304 | 114400 | 7707561610 | 11250 | 11240 | 11250 | 11240 | 353 |
| 454 | 20240304 | 114300 | 7703590710 | 11250 | 11250 | 11250 | 11240 | 1752 |
| 455 | 20240304 | 114200 | 7683881710 | 11250 | 11250 | 11250 | 11240 | 1128 |
| 456 | 20240304 | 114100 | 7671195220 | 11240 | 11240 | 11250 | 11240 | 1108 |
| 457 | 20240304 | 114000 | 7658734170 | 11250 | 11250 | 11250 | 11240 | 694 |
| 458 | 20240304 | 113900 | 7650926710 | 11240 | 11250 | 11250 | 11240 | 470 |
| 459 | 20240304 | 113800 | 7645639550 | 11250 | 11250 | 11250 | 11240 | 869 |
| 460 | 20240304 | 113700 | 7635863340 | 11250 | 11250 | 11250 | 11240 | 376 |
| 461 | 20240304 | 113600 | 7631633380 | 11250 | 11260 | 11260 | 11240 | 1125 |
| 462 | 20240304 | 113500 | 7618975710 | 11250 | 11250 | 11260 | 11240 | 1935 |
| 463 | 20240304 | 113400 | 7597202760 | 11250 | 11250 | 11250 | 11240 | 3775 |
| 464 | 20240304 | 113300 | 7554744320 | 11250 | 11240 | 11250 | 11230 | 1591 |
| 465 | 20240304 | 113200 | 7536860640 | 11240 | 11240 | 11240 | 11230 | 485 |
| 466 | 20240304 | 113100 | 7531409680 | 11240 | 11230 | 11240 | 11230 | 673 |
| 467 | 20240304 | 113000 | 7523845750 | 11240 | 11240 | 11240 | 11240 | 766 |
| 468 | 20240304 | 112900 | 7515235910 | 11230 | 11240 | 11240 | 11230 | 257 |
| 469 | 20240304 | 112800 | 7512347270 | 11240 | 11230 | 11240 | 11230 | 1888 |
| 470 | 20240304 | 112700 | 7491129480 | 11240 | 11240 | 11240 | 11230 | 555 |
| 471 | 20240304 | 112600 | 7484891370 | 11240 | 11230 | 11240 | 11230 | 2055 |
| 472 | 20240304 | 112500 | 7461809760 | 11240 | 11240 | 11240 | 11230 | 600 |
| 473 | 20240304 | 112400 | 7455068420 | 11240 | 11240 | 11240 | 11230 | 1830 |
| 474 | 20240304 | 112300 | 7434499740 | 11240 | 11240 | 11240 | 11230 | 879 |
| 475 | 20240304 | 112200 | 7424619820 | 11240 | 11230 | 11240 | 11220 | 1360 |
| 476 | 20240304 | 112100 | 7409344860 | 11230 | 11230 | 11230 | 11220 | 358 |
| 477 | 20240304 | 112000 | 7405324560 | 11230 | 11230 | 11230 | 11220 | 757 |
| 478 | 20240304 | 111900 | 7396828070 | 11230 | 11210 | 11230 | 11210 | 3541 |
| 479 | 20240304 | 111800 | 7357122460 | 11210 | 11210 | 11210 | 11200 | 282 |
| 480 | 20240304 | 111700 | 7353962210 | 11210 | 11210 | 11210 | 11200 | 1164 |
| 481 | 20240304 | 111600 | 7340917800 | 11200 | 11210 | 11220 | 11200 | 2036 |
| 482 | 20240304 | 111500 | 7318109220 | 11210 | 11220 | 11220 | 11210 | 6020 |
| 483 | 20240304 | 111400 | 7250598730 | 11230 | 11230 | 11230 | 11220 | 1307 |
| 484 | 20240304 | 111300 | 7235930130 | 11230 | 11240 | 11240 | 11230 | 5070 |
| 485 | 20240304 | 111200 | 7178990730 | 11240 | 11240 | 11240 | 11230 | 682 |
| 486 | 20240304 | 111100 | 7171327360 | 11240 | 11240 | 11240 | 11230 | 1656 |
| 487 | 20240304 | 111000 | 7152728070 | 11240 | 11250 | 11250 | 11230 | 9140 |
| 488 | 20240304 | 110900 | 7050021150 | 11250 | 11250 | 11260 | 11240 | 6772 |
| 489 | 20240304 | 110800 | 6973835140 | 11260 | 11260 | 11270 | 11260 | 4278 |
| 490 | 20240304 | 110700 | 6925664350 | 11260 | 11270 | 11270 | 11260 | 642 |
| 491 | 20240304 | 110600 | 6918432500 | 11270 | 11270 | 11270 | 11260 | 869 |
| 492 | 20240304 | 110500 | 6908642990 | 11270 | 11270 | 11280 | 11270 | 1937 |
| 493 | 20240304 | 110400 | 6886810000 | 11270 | 11280 | 11280 | 11270 | 893 |
| 494 | 20240304 | 110300 | 6876744420 | 11280 | 11260 | 11280 | 11260 | 3616 |
| 495 | 20240304 | 110200 | 6835976800 | 11270 | 11260 | 11270 | 11260 | 4218 |
| 496 | 20240304 | 110100 | 6788450380 | 11270 | 11260 | 11270 | 11260 | 717 |
| 497 | 20240304 | 110000 | 6780372780 | 11260 | 11270 | 11270 | 11260 | 216 |
| 498 | 20240304 | 105900 | 6777938640 | 11260 | 11260 | 11270 | 11260 | 181 |
| 499 | 20240304 | 105800 | 6775900090 | 11260 | 11270 | 11270 | 11260 | 1060 |
| 500 | 20240304 | 105700 | 6763960630 | 11270 | 11270 | 11270 | 11260 | 927 |
| 501 | 20240304 | 105600 | 6753514080 | 11260 | 11260 | 11270 | 11260 | 439 |
| 502 | 20240304 | 105500 | 6748570340 | 11260 | 11270 | 11270 | 11260 | 365 |
| 503 | 20240304 | 105400 | 6744459130 | 11260 | 11270 | 11270 | 11260 | 852 |
| 504 | 20240304 | 105300 | 6734860990 | 11270 | 11270 | 11270 | 11260 | 4176 |
| 505 | 20240304 | 105200 | 6687835260 | 11270 | 11280 | 11280 | 11260 | 3834 |
| 506 | 20240304 | 105100 | 6644649790 | 11280 | 11270 | 11280 | 11260 | 598 |
| 507 | 20240304 | 105000 | 6637909880 | 11270 | 11270 | 11270 | 11270 | 1430 |
| 508 | 20240304 | 104900 | 6621793780 | 11260 | 11270 | 11270 | 11260 | 217 |
| 509 | 20240304 | 104800 | 6619348230 | 11270 | 11270 | 11270 | 11260 | 2659 |
| 510 | 20240304 | 104700 | 6589388820 | 11270 | 11280 | 11280 | 11260 | 4004 |
| 511 | 20240304 | 104600 | 6544272690 | 11280 | 11280 | 11280 | 11270 | 294 |
| 512 | 20240304 | 104500 | 6540957620 | 11280 | 11270 | 11280 | 11270 | 1266 |
| 513 | 20240304 | 104400 | 6526686650 | 11270 | 11280 | 11280 | 11270 | 1549 |
| 514 | 20240304 | 104300 | 6509227090 | 11270 | 11280 | 11280 | 11270 | 2219 |
| 515 | 20240304 | 104200 | 6484216840 | 11280 | 11290 | 11290 | 11270 | 1882 |
| 516 | 20240304 | 104100 | 6462991810 | 11270 | 11290 | 11290 | 11270 | 2362 |
| 517 | 20240304 | 104000 | 6436352920 | 11290 | 11290 | 11290 | 11280 | 2416 |
| 518 | 20240304 | 103900 | 6409096500 | 11280 | 11280 | 11290 | 11280 | 861 |
| 519 | 20240304 | 103800 | 6399382710 | 11280 | 11290 | 11290 | 11280 | 6141 |
| 520 | 20240304 | 103700 | 6330109070 | 11290 | 11290 | 11290 | 11280 | 7854 |
| 521 | 20240304 | 103600 | 6241444590 | 11280 | 11280 | 11290 | 11280 | 385 |
| 522 | 20240304 | 103500 | 6237098890 | 11290 | 11280 | 11290 | 11280 | 184 |
| 523 | 20240304 | 103400 | 6235022840 | 11280 | 11290 | 11290 | 11280 | 616 |
| 524 | 20240304 | 103300 | 6228073240 | 11290 | 11290 | 11300 | 11290 | 2076 |
| 525 | 20240304 | 103200 | 6204620590 | 11290 | 11290 | 11300 | 11290 | 1644 |
| 526 | 20240304 | 103100 | 6186049250 | 11300 | 11310 | 11310 | 11290 | 1706 |
| 527 | 20240304 | 103000 | 6166776250 | 11310 | 11300 | 11310 | 11300 | 7512 |
| 528 | 20240304 | 102900 | 6081875120 | 11290 | 11290 | 11290 | 11280 | 1990 |
| 529 | 20240304 | 102800 | 6059413080 | 11290 | 11300 | 11300 | 11290 | 3276 |
| 530 | 20240304 | 102700 | 6022425550 | 11300 | 11300 | 11300 | 11290 | 861 |
| 531 | 20240304 | 102600 | 6012698740 | 11290 | 11270 | 11300 | 11270 | 26067 |
| 532 | 20240304 | 102500 | 5718684470 | 11260 | 11270 | 11270 | 11260 | 766 |
| 533 | 20240304 | 102400 | 5710055660 | 11270 | 11260 | 11270 | 11260 | 872 |
| 534 | 20240304 | 102300 | 5700230370 | 11270 | 11260 | 11270 | 11260 | 2077 |
| 535 | 20240304 | 102200 | 5676838670 | 11270 | 11270 | 11270 | 11260 | 1815 |
| 536 | 20240304 | 102100 | 5656389830 | 11270 | 11260 | 11270 | 11260 | 2470 |
| 537 | 20240304 | 102000 | 5628577620 | 11260 | 11260 | 11260 | 11250 | 4521 |
| 538 | 20240304 | 101900 | 5577671460 | 11250 | 11250 | 11260 | 11250 | 2072 |
| 539 | 20240304 | 101800 | 5554356720 | 11260 | 11260 | 11270 | 11260 | 2711 |
| 540 | 20240304 | 101700 | 5523829780 | 11260 | 11270 | 11270 | 11260 | 468 |
| 541 | 20240304 | 101600 | 5518560090 | 11260 | 11260 | 11270 | 11260 | 4464 |
| 542 | 20240304 | 101500 | 5468289270 | 11270 | 11270 | 11270 | 11260 | 2494 |
| 543 | 20240304 | 101400 | 5440204170 | 11270 | 11270 | 11270 | 11260 | 601 |
| 544 | 20240304 | 101300 | 5433431090 | 11270 | 11270 | 11280 | 11270 | 1587 |
| 545 | 20240304 | 101200 | 5415544810 | 11270 | 11270 | 11280 | 11260 | 1781 |
| 546 | 20240304 | 101100 | 5395472260 | 11270 | 11280 | 11280 | 11260 | 4154 |
| 547 | 20240304 | 101000 | 5348650300 | 11280 | 11270 | 11290 | 11270 | 2141 |
| 548 | 20240304 | 100900 | 5324503550 | 11280 | 11280 | 11280 | 11270 | 9274 |
| 549 | 20240304 | 100800 | 5219922940 | 11280 | 11270 | 11280 | 11260 | 3228 |
| 550 | 20240304 | 100700 | 5183547230 | 11270 | 11280 | 11280 | 11270 | 3809 |
| 551 | 20240304 | 100600 | 5140618830 | 11270 | 11260 | 11270 | 11250 | 8065 |
| 552 | 20240304 | 100500 | 5049815320 | 11260 | 11260 | 11260 | 11250 | 605 |
| 553 | 20240304 | 100400 | 5043003740 | 11260 | 11250 | 11260 | 11240 | 5769 |
| 554 | 20240304 | 100300 | 4978104590 | 11250 | 11260 | 11270 | 11250 | 2816 |
| 555 | 20240304 | 100200 | 4946403900 | 11260 | 11280 | 11290 | 11260 | 4488 |
| 556 | 20240304 | 100100 | 4895806550 | 11280 | 11300 | 11310 | 11280 | 11926 |
| 557 | 20240304 | 100000 | 4761130250 | 11300 | 11310 | 11310 | 11300 | 3091 |
| 558 | 20240304 | 095900 | 4726173550 | 11310 | 11300 | 11310 | 11300 | 45 |
| 559 | 20240304 | 095800 | 4725665030 | 11300 | 11320 | 11330 | 11300 | 10058 |
| 560 | 20240304 | 095700 | 4611831430 | 11320 | 11320 | 11330 | 11320 | 4214 |
| 561 | 20240304 | 095600 | 4564118000 | 11320 | 11330 | 11330 | 11320 | 594 |
| 562 | 20240304 | 095500 | 4557391850 | 11320 | 11320 | 11330 | 11320 | 4058 |
| 563 | 20240304 | 095400 | 4511444440 | 11320 | 11320 | 11330 | 11320 | 2624 |
| 564 | 20240304 | 095300 | 4481738040 | 11320 | 11320 | 11330 | 11320 | 801 |
| 565 | 20240304 | 095200 | 4472670620 | 11320 | 11340 | 11340 | 11320 | 8462 |
| 566 | 20240304 | 095100 | 4376768140 | 11340 | 11340 | 11350 | 11330 | 5799 |
| 567 | 20240304 | 095000 | 4311009590 | 11350 | 11350 | 11350 | 11340 | 521 |
| 568 | 20240304 | 094900 | 4305101150 | 11350 | 11340 | 11350 | 11340 | 3335 |
| 569 | 20240304 | 094800 | 4267252830 | 11350 | 11350 | 11350 | 11340 | 1088 |
| 570 | 20240304 | 094700 | 4254906990 | 11350 | 11340 | 11350 | 11340 | 5156 |
| 571 | 20240304 | 094600 | 4196428580 | 11340 | 11350 | 11350 | 11340 | 1361 |
| 572 | 20240304 | 094500 | 4180985350 | 11350 | 11350 | 11350 | 11340 | 1396 |
| 573 | 20240304 | 094400 | 4165152390 | 11340 | 11340 | 11350 | 11340 | 2845 |
| 574 | 20240304 | 094300 | 4132866410 | 11350 | 11340 | 11350 | 11330 | 2349 |
| 575 | 20240304 | 094200 | 4106234810 | 11330 | 11340 | 11340 | 11330 | 3377 |
| 576 | 20240304 | 094100 | 4067968410 | 11340 | 11340 | 11340 | 11330 | 1786 |
| 577 | 20240304 | 094000 | 4047720470 | 11340 | 11340 | 11340 | 11340 | 1128 |
| 578 | 20240304 | 093900 | 4034928950 | 11350 | 11330 | 11350 | 11330 | 7667 |
| 579 | 20240304 | 093800 | 3947969390 | 11340 | 11340 | 11340 | 11330 | 2954 |
| 580 | 20240304 | 093700 | 3914485690 | 11340 | 11330 | 11340 | 11320 | 10838 |
| 581 | 20240304 | 093600 | 3791683290 | 11330 | 11330 | 11330 | 11320 | 1646 |
| 582 | 20240304 | 093500 | 3773044080 | 11330 | 11320 | 11330 | 11310 | 2007 |
| 583 | 20240304 | 093400 | 3750318520 | 11330 | 11300 | 11330 | 11300 | 5097 |
| 584 | 20240304 | 093300 | 3692619200 | 11320 | 11300 | 11320 | 11290 | 17094 |
| 585 | 20240304 | 093200 | 3499325880 | 11300 | 11300 | 11310 | 11290 | 6599 |
| 586 | 20240304 | 093100 | 3424760290 | 11300 | 11310 | 11310 | 11300 | 9474 |
| 587 | 20240304 | 093000 | 3317699070 | 11310 | 11310 | 11320 | 11300 | 3437 |
| 588 | 20240304 | 092900 | 3278825570 | 11310 | 11300 | 11310 | 11300 | 3198 |
| 589 | 20240304 | 092800 | 3242664250 | 11300 | 11310 | 11310 | 11300 | 884 |
| 590 | 20240304 | 092700 | 3232666860 | 11310 | 11310 | 11330 | 11300 | 10716 |
| 591 | 20240304 | 092600 | 3111427090 | 11310 | 11300 | 11310 | 11290 | 3293 |
| 592 | 20240304 | 092500 | 3074216680 | 11300 | 11300 | 11300 | 11290 | 1858 |
| 593 | 20240304 | 092400 | 3053224830 | 11300 | 11300 | 11310 | 11300 | 1926 |
| 594 | 20240304 | 092300 | 3031460290 | 11300 | 11300 | 11310 | 11300 | 2097 |
| 595 | 20240304 | 092200 | 3007762300 | 11300 | 11300 | 11310 | 11290 | 3285 |
| 596 | 20240304 | 092100 | 2970641190 | 11300 | 11310 | 11310 | 11290 | 5665 |
| 597 | 20240304 | 092000 | 2906609870 | 11310 | 11320 | 11320 | 11300 | 13735 |
| 598 | 20240304 | 091900 | 2751286420 | 11310 | 11290 | 11320 | 11290 | 14845 |
| 599 | 20240304 | 091800 | 2583483560 | 11280 | 11280 | 11280 | 11270 | 1565 |
| 600 | 20240304 | 091700 | 2565831110 | 11280 | 11280 | 11290 | 11280 | 5143 |
| 601 | 20240304 | 091600 | 2507810790 | 11280 | 11290 | 11290 | 11280 | 8372 |
| 602 | 20240304 | 091500 | 2413343300 | 11280 | 11250 | 11290 | 11250 | 17119 |
| 603 | 20240304 | 091400 | 2220383210 | 11250 | 11240 | 11250 | 11240 | 6317 |
| 604 | 20240304 | 091300 | 2149331840 | 11240 | 11240 | 11250 | 11240 | 4462 |
| 605 | 20240304 | 091200 | 2099175580 | 11240 | 11240 | 11250 | 11230 | 2107 |
| 606 | 20240304 | 091100 | 2075490370 | 11240 | 11220 | 11260 | 11210 | 19201 |
| 607 | 20240304 | 091000 | 1859676290 | 11220 | 11220 | 11220 | 11210 | 2162 |
| 608 | 20240304 | 090900 | 1835432240 | 11220 | 11210 | 11220 | 11210 | 7664 |
| 609 | 20240304 | 090800 | 1749446190 | 11210 | 11210 | 11220 | 11210 | 567 |
| 610 | 20240304 | 090700 | 1743090080 | 11210 | 11230 | 11230 | 11200 | 5714 |
| 611 | 20240304 | 090600 | 1679000450 | 11230 | 11180 | 11230 | 11180 | 13192 |
| 612 | 20240304 | 090500 | 1531211250 | 11190 | 11160 | 11200 | 11150 | 7046 |
| 613 | 20240304 | 090400 | 1452488230 | 11160 | 11150 | 11160 | 11140 | 9846 |
| 614 | 20240304 | 090300 | 1342693080 | 11150 | 11180 | 11180 | 11140 | 17584 |
| 615 | 20240304 | 090200 | 1146557990 | 11170 | 11130 | 11180 | 11130 | 20028 |
| 616 | 20240304 | 090100 | 923118410 | 11130 | 11200 | 11220 | 11120 | 30938 |
| 617 | 20240304 | 090000 | 577552130 | 11190 | 11290 | 11290 | 11170 | 47509 |