33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 3 | 20240305 | 191500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240305 | 191400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240305 | 191300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240305 | 191200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240305 | 191100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240305 | 191000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240305 | 190900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240305 | 190800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240305 | 190700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240305 | 190600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240305 | 190500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240305 | 190400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240305 | 190300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240305 | 190200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240305 | 190100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240305 | 190000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240305 | 185900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240305 | 185800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240305 | 185700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240305 | 185600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240305 | 185500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240305 | 185400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240305 | 185300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240305 | 185200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240305 | 185100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240305 | 185000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240305 | 184900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240305 | 184800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240305 | 184700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240305 | 184600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 33 | 20240305 | 184500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240305 | 184400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240305 | 184300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240305 | 184200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240305 | 184100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240305 | 184000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240305 | 183900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240305 | 183800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240305 | 183700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240305 | 183600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240305 | 183500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240305 | 183400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240305 | 183300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240305 | 183200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240305 | 183100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240305 | 183000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240305 | 182900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240305 | 182800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240305 | 182700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240305 | 182600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240305 | 182500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240305 | 182400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240305 | 182300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240305 | 182200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240305 | 182100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240305 | 182000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240305 | 181900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240305 | 181800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240305 | 181700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240305 | 181600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 63 | 20240305 | 181500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240305 | 181400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240305 | 181300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240305 | 181200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240305 | 181100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240305 | 181000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240305 | 180900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240305 | 180800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240305 | 180700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240305 | 180600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240305 | 180500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240305 | 180400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240305 | 180300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240305 | 180200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240305 | 180100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240305 | 180000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240305 | 175900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240305 | 175800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240305 | 175700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240305 | 175600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240305 | 175500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240305 | 175400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240305 | 175300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240305 | 175200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240305 | 175100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240305 | 175000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240305 | 174900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240305 | 174800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240305 | 174700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240305 | 174600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 93 | 20240305 | 174500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240305 | 174400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240305 | 174300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240305 | 174200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240305 | 174100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240305 | 174000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240305 | 173900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240305 | 173800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240305 | 173700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240305 | 173600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240305 | 173500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240305 | 173400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240305 | 173300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240305 | 173200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240305 | 173100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240305 | 173000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240305 | 172900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240305 | 172800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240305 | 172700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240305 | 172600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240305 | 172500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240305 | 172400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240305 | 172300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240305 | 172200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240305 | 172100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240305 | 172000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240305 | 171900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240305 | 171800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240305 | 171700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240305 | 171600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 123 | 20240305 | 171500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240305 | 171400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240305 | 171300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240305 | 171200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240305 | 171100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240305 | 171000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240305 | 170900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240305 | 170800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240305 | 170700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240305 | 170600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240305 | 170500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240305 | 170400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240305 | 170300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240305 | 170200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240305 | 170100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240305 | 170000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240305 | 165900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240305 | 165800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240305 | 165700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240305 | 165600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240305 | 165500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240305 | 165400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240305 | 165300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240305 | 165200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240305 | 165100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240305 | 165000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240305 | 164900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240305 | 164800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240305 | 164700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240305 | 164600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 153 | 20240305 | 164500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240305 | 164400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240305 | 164300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240305 | 164200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240305 | 164100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240305 | 164000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240305 | 163900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240305 | 163800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240305 | 163700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240305 | 163600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240305 | 163500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240305 | 163400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240305 | 163300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240305 | 163200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240305 | 163100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240305 | 163000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240305 | 162900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240305 | 162800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240305 | 162700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240305 | 162600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240305 | 162500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240305 | 162400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240305 | 162300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240305 | 162200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240305 | 162100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240305 | 162000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240305 | 161900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240305 | 161800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240305 | 161700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240305 | 161600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 183 | 20240305 | 161500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240305 | 161400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240305 | 161300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240305 | 161200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240305 | 161100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240305 | 161000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240305 | 160900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240305 | 160800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240305 | 160700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240305 | 160600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240305 | 160500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240305 | 160400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240305 | 160300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240305 | 160200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240305 | 160100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240305 | 160000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240305 | 155900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240305 | 155800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240305 | 155700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240305 | 155600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240305 | 155500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240305 | 155400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240305 | 155300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240305 | 155200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240305 | 155100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240305 | 155000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240305 | 154900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240305 | 154800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240305 | 154700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240305 | 154600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 213 | 20240305 | 154500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240305 | 154400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240305 | 154300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240305 | 154200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240305 | 154100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240305 | 154000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240305 | 153900 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240305 | 153800 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240305 | 153700 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240305 | 153600 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240305 | 153500 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240305 | 153400 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240305 | 153300 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240305 | 153200 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240305 | 153100 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240305 | 153000 | 14899740320 | 10940 | 10940 | 10940 | 10940 | 153290 |
| 229 | 20240305 | 152900 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240305 | 152800 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240305 | 152700 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240305 | 152600 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240305 | 152500 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240305 | 152400 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240305 | 152300 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240305 | 152200 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240305 | 152100 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240305 | 152000 | 13222747720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240305 | 151900 | 13222747720 | 10980 | 10970 | 10980 | 10960 | 6336 |
| 240 | 20240305 | 151800 | 13153243290 | 10960 | 10960 | 10970 | 10950 | 18572 |
| 241 | 20240305 | 151700 | 12949713740 | 10960 | 10960 | 10960 | 10950 | 3467 |
| 242 | 20240305 | 151600 | 12911730660 | 10960 | 10960 | 10960 | 10950 | 2785 |
| 243 | 20240305 | 151500 | 12881216680 | 10950 | 10950 | 10960 | 10950 | 6215 |
| 244 | 20240305 | 151400 | 12813114740 | 10950 | 10960 | 10960 | 10950 | 2289 |
| 245 | 20240305 | 151300 | 12788047620 | 10960 | 10960 | 10970 | 10950 | 7087 |
| 246 | 20240305 | 151200 | 12710386160 | 10960 | 10970 | 10980 | 10960 | 37814 |
| 247 | 20240305 | 151100 | 12295809500 | 10980 | 10980 | 10980 | 10970 | 8071 |
| 248 | 20240305 | 151000 | 12207248390 | 10980 | 10980 | 10980 | 10970 | 1909 |
| 249 | 20240305 | 150900 | 12186295700 | 10990 | 10980 | 10990 | 10970 | 8039 |
| 250 | 20240305 | 150800 | 12098025210 | 10980 | 10970 | 10980 | 10970 | 5036 |
| 251 | 20240305 | 150700 | 12042774940 | 10980 | 10980 | 10980 | 10970 | 1169 |
| 252 | 20240305 | 150600 | 12029940560 | 10980 | 10980 | 10980 | 10970 | 3157 |
| 253 | 20240305 | 150500 | 11995279890 | 10980 | 10980 | 10980 | 10970 | 4841 |
| 254 | 20240305 | 150400 | 11942163190 | 10980 | 10970 | 10980 | 10970 | 2570 |
| 255 | 20240305 | 150300 | 11913946630 | 10980 | 10970 | 10980 | 10970 | 3522 |
| 256 | 20240305 | 150200 | 11875277200 | 10980 | 10970 | 10990 | 10970 | 5422 |
| 257 | 20240305 | 150100 | 11815744770 | 10980 | 10980 | 10980 | 10970 | 1101 |
| 258 | 20240305 | 150000 | 11803662190 | 10980 | 10980 | 10980 | 10970 | 604 |
| 259 | 20240305 | 145900 | 11797030990 | 10980 | 10970 | 10980 | 10970 | 1251 |
| 260 | 20240305 | 145800 | 11783302690 | 10970 | 10980 | 10980 | 10970 | 2319 |
| 261 | 20240305 | 145700 | 11757858400 | 10970 | 10980 | 10980 | 10970 | 1143 |
| 262 | 20240305 | 145600 | 11745309630 | 10970 | 10970 | 10980 | 10970 | 737 |
| 263 | 20240305 | 145500 | 11737220030 | 10970 | 10980 | 10990 | 10970 | 16604 |
| 264 | 20240305 | 145400 | 11554908670 | 10990 | 10990 | 10990 | 10980 | 1547 |
| 265 | 20240305 | 145300 | 11537910670 | 10990 | 10980 | 10990 | 10980 | 1801 |
| 266 | 20240305 | 145200 | 11518132890 | 10990 | 10990 | 10990 | 10980 | 1009 |
| 267 | 20240305 | 145100 | 11507049140 | 10990 | 10990 | 10990 | 10980 | 2521 |
| 268 | 20240305 | 145000 | 11479343520 | 10990 | 10980 | 10990 | 10980 | 3741 |
| 269 | 20240305 | 144900 | 11438236290 | 10980 | 10990 | 10990 | 10980 | 257 |
| 270 | 20240305 | 144800 | 11435412840 | 10980 | 10990 | 10990 | 10980 | 1125 |
| 271 | 20240305 | 144700 | 11423054660 | 10990 | 10990 | 10990 | 10980 | 4736 |
| 272 | 20240305 | 144600 | 11371040660 | 10980 | 10990 | 11000 | 10980 | 11951 |
| 273 | 20240305 | 144500 | 11239706810 | 10990 | 11000 | 11000 | 10990 | 1573 |
| 274 | 20240305 | 144400 | 11222416570 | 11000 | 11010 | 11010 | 10990 | 510 |
| 275 | 20240305 | 144300 | 11216806470 | 11000 | 11000 | 11010 | 10990 | 9622 |
| 276 | 20240305 | 144200 | 11110962260 | 11010 | 11010 | 11010 | 11000 | 350 |
| 277 | 20240305 | 144100 | 11107111120 | 11010 | 11010 | 11010 | 11000 | 366 |
| 278 | 20240305 | 144000 | 11103082630 | 11010 | 11010 | 11020 | 11000 | 4376 |
| 279 | 20240305 | 143900 | 11054902620 | 11010 | 11000 | 11010 | 11000 | 986 |
| 280 | 20240305 | 143800 | 11044053150 | 10990 | 10990 | 11000 | 10990 | 2372 |
| 281 | 20240305 | 143700 | 11017964050 | 11000 | 11000 | 11000 | 10990 | 2360 |
| 282 | 20240305 | 143600 | 10992009780 | 11000 | 11000 | 11000 | 10990 | 1108 |
| 283 | 20240305 | 143500 | 10979829940 | 10990 | 10990 | 11000 | 10990 | 727 |
| 284 | 20240305 | 143400 | 10971834320 | 11000 | 11000 | 11000 | 10990 | 7778 |
| 285 | 20240305 | 143300 | 10886349890 | 11000 | 11000 | 11000 | 10990 | 1175 |
| 286 | 20240305 | 143200 | 10873433240 | 11000 | 11000 | 11000 | 10990 | 331 |
| 287 | 20240305 | 143100 | 10869792540 | 11000 | 11000 | 11000 | 10990 | 3478 |
| 288 | 20240305 | 143000 | 10831534570 | 11000 | 11000 | 11010 | 11000 | 270 |
| 289 | 20240305 | 142900 | 10828564150 | 11000 | 11000 | 11010 | 10990 | 2599 |
| 290 | 20240305 | 142800 | 10799974460 | 11000 | 11000 | 11010 | 11000 | 1986 |
| 291 | 20240305 | 142700 | 10778124770 | 11000 | 11000 | 11010 | 10990 | 3382 |
| 292 | 20240305 | 142600 | 10740923310 | 10990 | 11000 | 11010 | 10990 | 9965 |
| 293 | 20240305 | 142500 | 10631316510 | 11000 | 11010 | 11010 | 11000 | 12480 |
| 294 | 20240305 | 142400 | 10494034960 | 11010 | 11000 | 11010 | 11000 | 5349 |
| 295 | 20240305 | 142300 | 10435192740 | 11000 | 11010 | 11020 | 11000 | 6115 |
| 296 | 20240305 | 142200 | 10367864580 | 11010 | 11020 | 11020 | 11010 | 1333 |
| 297 | 20240305 | 142100 | 10353186790 | 11020 | 11010 | 11020 | 11010 | 1228 |
| 298 | 20240305 | 142000 | 10339664850 | 11020 | 11020 | 11020 | 11010 | 680 |
| 299 | 20240305 | 141900 | 10332175370 | 11010 | 11020 | 11030 | 11010 | 1541 |
| 300 | 20240305 | 141800 | 10315194550 | 11020 | 11020 | 11030 | 11020 | 1200 |
| 301 | 20240305 | 141700 | 10301969820 | 11020 | 11020 | 11030 | 11010 | 3249 |
| 302 | 20240305 | 141600 | 10266165550 | 11010 | 11020 | 11020 | 11010 | 3399 |
| 303 | 20240305 | 141500 | 10228709890 | 11020 | 11020 | 11020 | 11010 | 296 |
| 304 | 20240305 | 141400 | 10225449960 | 11010 | 11020 | 11020 | 11010 | 1016 |
| 305 | 20240305 | 141300 | 10214260910 | 11020 | 11010 | 11020 | 11010 | 1010 |
| 306 | 20240305 | 141200 | 10203139010 | 11020 | 11020 | 11020 | 11010 | 1281 |
| 307 | 20240305 | 141100 | 10189032190 | 11010 | 11010 | 11020 | 11010 | 959 |
| 308 | 20240305 | 141000 | 10178470380 | 11010 | 11020 | 11020 | 11010 | 2021 |
| 309 | 20240305 | 140900 | 10156209090 | 11020 | 11010 | 11020 | 11010 | 868 |
| 310 | 20240305 | 140800 | 10146647310 | 11010 | 11010 | 11020 | 11010 | 869 |
| 311 | 20240305 | 140700 | 10137075370 | 11010 | 11020 | 11020 | 11010 | 1075 |
| 312 | 20240305 | 140600 | 10125238390 | 11010 | 11020 | 11020 | 11010 | 189 |
| 313 | 20240305 | 140500 | 10123156530 | 11020 | 11010 | 11020 | 11010 | 1527 |
| 314 | 20240305 | 140400 | 10106339710 | 11020 | 11020 | 11020 | 11010 | 770 |
| 315 | 20240305 | 140300 | 10097859580 | 11020 | 11020 | 11020 | 11010 | 3388 |
| 316 | 20240305 | 140200 | 10060525730 | 11020 | 11030 | 11030 | 11020 | 740 |
| 317 | 20240305 | 140100 | 10052368090 | 11020 | 11010 | 11030 | 11010 | 1083 |
| 318 | 20240305 | 140000 | 10040433550 | 11010 | 11020 | 11030 | 11010 | 1706 |
| 319 | 20240305 | 135900 | 10021638480 | 11020 | 11020 | 11030 | 11020 | 5276 |
| 320 | 20240305 | 135800 | 9963494660 | 11020 | 11010 | 11020 | 11010 | 4194 |
| 321 | 20240305 | 135700 | 9917313830 | 11010 | 11010 | 11020 | 11010 | 3224 |
| 322 | 20240305 | 135600 | 9881815530 | 11010 | 11030 | 11030 | 11010 | 9059 |
| 323 | 20240305 | 135500 | 9781997330 | 11030 | 11040 | 11040 | 11020 | 8665 |
| 324 | 20240305 | 135400 | 9686418730 | 11030 | 11030 | 11040 | 11030 | 634 |
| 325 | 20240305 | 135300 | 9679424480 | 11040 | 11030 | 11040 | 11030 | 1169 |
| 326 | 20240305 | 135200 | 9666528260 | 11030 | 11050 | 11050 | 11030 | 11746 |
| 327 | 20240305 | 135100 | 9536862060 | 11050 | 11050 | 11060 | 11040 | 5670 |
| 328 | 20240305 | 135000 | 9474209270 | 11050 | 11050 | 11060 | 11050 | 1734 |
| 329 | 20240305 | 134900 | 9455044600 | 11050 | 11050 | 11060 | 11050 | 1640 |
| 330 | 20240305 | 134800 | 9436920480 | 11060 | 11070 | 11070 | 11050 | 3531 |
| 331 | 20240305 | 134700 | 9397866900 | 11060 | 11070 | 11070 | 11060 | 2169 |
| 332 | 20240305 | 134600 | 9373876080 | 11070 | 11060 | 11070 | 11060 | 312 |
| 333 | 20240305 | 134500 | 9370423770 | 11070 | 11070 | 11070 | 11060 | 3527 |
| 334 | 20240305 | 134400 | 9331413720 | 11070 | 11060 | 11070 | 11060 | 594 |
| 335 | 20240305 | 134300 | 9324840950 | 11070 | 11060 | 11070 | 11060 | 2984 |
| 336 | 20240305 | 134200 | 9291836290 | 11070 | 11060 | 11070 | 11060 | 733 |
| 337 | 20240305 | 134100 | 9283728920 | 11070 | 11070 | 11070 | 11060 | 417 |
| 338 | 20240305 | 134000 | 9279113960 | 11070 | 11070 | 11080 | 11070 | 6081 |
| 339 | 20240305 | 133900 | 9211795700 | 11080 | 11080 | 11080 | 11070 | 1227 |
| 340 | 20240305 | 133800 | 9198207040 | 11080 | 11080 | 11080 | 11070 | 616 |
| 341 | 20240305 | 133700 | 9191385640 | 11080 | 11080 | 11080 | 11070 | 1056 |
| 342 | 20240305 | 133600 | 9179686570 | 11080 | 11070 | 11080 | 11060 | 1547 |
| 343 | 20240305 | 133500 | 9162561000 | 11070 | 11060 | 11070 | 11060 | 1573 |
| 344 | 20240305 | 133400 | 9145149690 | 11060 | 11060 | 11070 | 11060 | 597 |
| 345 | 20240305 | 133300 | 9138545850 | 11060 | 11070 | 11070 | 11060 | 1377 |
| 346 | 20240305 | 133200 | 9123303450 | 11070 | 11080 | 11080 | 11070 | 2457 |
| 347 | 20240305 | 133100 | 9096098790 | 11080 | 11070 | 11080 | 11070 | 196 |
| 348 | 20240305 | 133000 | 9093927970 | 11080 | 11080 | 11090 | 11070 | 6401 |
| 349 | 20240305 | 132900 | 9023004120 | 11070 | 11070 | 11080 | 11060 | 2556 |
| 350 | 20240305 | 132800 | 8994707550 | 11070 | 11060 | 11070 | 11060 | 653 |
| 351 | 20240305 | 132700 | 8987482760 | 11060 | 11060 | 11070 | 11060 | 745 |
| 352 | 20240305 | 132600 | 8979242300 | 11070 | 11070 | 11070 | 11060 | 667 |
| 353 | 20240305 | 132500 | 8971860150 | 11080 | 11070 | 11080 | 11060 | 3478 |
| 354 | 20240305 | 132400 | 8933362850 | 11070 | 11070 | 11080 | 11060 | 1351 |
| 355 | 20240305 | 132300 | 8918411240 | 11070 | 11070 | 11080 | 11070 | 979 |
| 356 | 20240305 | 132200 | 8907565180 | 11080 | 11070 | 11080 | 11070 | 805 |
| 357 | 20240305 | 132100 | 8898652440 | 11070 | 11080 | 11080 | 11060 | 2256 |
| 358 | 20240305 | 132000 | 8873678490 | 11080 | 11070 | 11080 | 11060 | 5535 |
| 359 | 20240305 | 131900 | 8812409220 | 11080 | 11080 | 11080 | 11070 | 171 |
| 360 | 20240305 | 131800 | 8810514940 | 11080 | 11080 | 11080 | 11070 | 728 |
| 361 | 20240305 | 131700 | 8802454810 | 11080 | 11080 | 11080 | 11070 | 774 |
| 362 | 20240305 | 131600 | 8793884770 | 11080 | 11080 | 11080 | 11070 | 526 |
| 363 | 20240305 | 131500 | 8788059540 | 11080 | 11100 | 11100 | 11070 | 8096 |
| 364 | 20240305 | 131400 | 8698325610 | 11090 | 11100 | 11100 | 11090 | 689 |
| 365 | 20240305 | 131300 | 8690682520 | 11100 | 11090 | 11100 | 11090 | 1097 |
| 366 | 20240305 | 131200 | 8678515750 | 11100 | 11100 | 11100 | 11090 | 982 |
| 367 | 20240305 | 131100 | 8667624220 | 11100 | 11100 | 11100 | 11090 | 419 |
| 368 | 20240305 | 131000 | 8662975220 | 11100 | 11100 | 11100 | 11090 | 386 |
| 369 | 20240305 | 130900 | 8658693000 | 11090 | 11090 | 11090 | 11080 | 2105 |
| 370 | 20240305 | 130800 | 8635352510 | 11080 | 11080 | 11090 | 11080 | 438 |
| 371 | 20240305 | 130700 | 8630496360 | 11080 | 11100 | 11100 | 11080 | 7135 |
| 372 | 20240305 | 130600 | 8551366910 | 11100 | 11110 | 11110 | 11100 | 12241 |
| 373 | 20240305 | 130500 | 8415478970 | 11110 | 11110 | 11110 | 11100 | 1269 |
| 374 | 20240305 | 130400 | 8401383260 | 11110 | 11110 | 11110 | 11100 | 606 |
| 375 | 20240305 | 130300 | 8394652460 | 11100 | 11100 | 11110 | 11100 | 1207 |
| 376 | 20240305 | 130200 | 8381252870 | 11110 | 11100 | 11110 | 11100 | 327 |
| 377 | 20240305 | 130100 | 8377620800 | 11100 | 11100 | 11110 | 11100 | 918 |
| 378 | 20240305 | 130000 | 8367426620 | 11110 | 11110 | 11120 | 11100 | 4012 |
| 379 | 20240305 | 125900 | 8322853170 | 11120 | 11120 | 11120 | 11110 | 487 |
| 380 | 20240305 | 125800 | 8317437850 | 11110 | 11110 | 11120 | 11110 | 3442 |
| 381 | 20240305 | 125700 | 8279195380 | 11110 | 11100 | 11110 | 11100 | 964 |
| 382 | 20240305 | 125600 | 8268492470 | 11110 | 11110 | 11110 | 11100 | 1448 |
| 383 | 20240305 | 125500 | 8252411270 | 11100 | 11100 | 11110 | 11100 | 2156 |
| 384 | 20240305 | 125400 | 8228463620 | 11100 | 11110 | 11110 | 11100 | 206 |
| 385 | 20240305 | 125300 | 8226175720 | 11110 | 11100 | 11110 | 11100 | 1097 |
| 386 | 20240305 | 125200 | 8213995210 | 11110 | 11110 | 11110 | 11100 | 279 |
| 387 | 20240305 | 125100 | 8210897110 | 11100 | 11110 | 11110 | 11100 | 2613 |
| 388 | 20240305 | 125000 | 8181877650 | 11110 | 11110 | 11110 | 11100 | 723 |
| 389 | 20240305 | 124900 | 8173846380 | 11110 | 11110 | 11110 | 11100 | 2861 |
| 390 | 20240305 | 124800 | 8142066360 | 11100 | 11110 | 11110 | 11100 | 1104 |
| 391 | 20240305 | 124700 | 8129811310 | 11110 | 11090 | 11110 | 11090 | 1726 |
| 392 | 20240305 | 124600 | 8110651370 | 11100 | 11090 | 11100 | 11090 | 347 |
| 393 | 20240305 | 124500 | 8106800970 | 11090 | 11100 | 11100 | 11090 | 759 |
| 394 | 20240305 | 124400 | 8098376990 | 11100 | 11100 | 11110 | 11090 | 2616 |
| 395 | 20240305 | 124300 | 8069345440 | 11100 | 11100 | 11110 | 11100 | 3836 |
| 396 | 20240305 | 124200 | 8026764760 | 11100 | 11090 | 11110 | 11090 | 2660 |
| 397 | 20240305 | 124100 | 7997238790 | 11100 | 11080 | 11100 | 11080 | 2387 |
| 398 | 20240305 | 124000 | 7970764740 | 11080 | 11080 | 11080 | 11070 | 4275 |
| 399 | 20240305 | 123900 | 7923398330 | 11070 | 11070 | 11080 | 11070 | 2307 |
| 400 | 20240305 | 123800 | 7897840910 | 11070 | 11070 | 11070 | 11060 | 895 |
| 401 | 20240305 | 123700 | 7887933840 | 11060 | 11070 | 11070 | 11060 | 567 |
| 402 | 20240305 | 123600 | 7881657910 | 11060 | 11060 | 11070 | 11060 | 236 |
| 403 | 20240305 | 123500 | 7879047710 | 11060 | 11060 | 11070 | 11050 | 1675 |
| 404 | 20240305 | 123400 | 7860522140 | 11050 | 11060 | 11060 | 11050 | 89 |
| 405 | 20240305 | 123300 | 7859538080 | 11050 | 11060 | 11070 | 11050 | 1914 |
| 406 | 20240305 | 123200 | 7838368090 | 11070 | 11070 | 11070 | 11060 | 782 |
| 407 | 20240305 | 123100 | 7829711940 | 11060 | 11070 | 11070 | 11060 | 556 |
| 408 | 20240305 | 123000 | 7823558990 | 11060 | 11060 | 11070 | 11050 | 896 |
| 409 | 20240305 | 122900 | 7813648480 | 11060 | 11060 | 11060 | 11050 | 935 |
| 410 | 20240305 | 122800 | 7803307640 | 11050 | 11060 | 11060 | 11050 | 444 |
| 411 | 20240305 | 122700 | 7798398130 | 11050 | 11060 | 11060 | 11050 | 168 |
| 412 | 20240305 | 122600 | 7796540460 | 11060 | 11060 | 11060 | 11050 | 1220 |
| 413 | 20240305 | 122500 | 7783057990 | 11060 | 11070 | 11070 | 11050 | 6407 |
| 414 | 20240305 | 122400 | 7712208310 | 11070 | 11070 | 11070 | 11060 | 2168 |
| 415 | 20240305 | 122300 | 7688215240 | 11060 | 11070 | 11070 | 11060 | 1405 |
| 416 | 20240305 | 122200 | 7672663910 | 11070 | 11060 | 11070 | 11060 | 780 |
| 417 | 20240305 | 122100 | 7664030000 | 11060 | 11070 | 11070 | 11060 | 854 |
| 418 | 20240305 | 122000 | 7654583540 | 11070 | 11060 | 11070 | 11060 | 2331 |
| 419 | 20240305 | 121900 | 7628801320 | 11060 | 11060 | 11060 | 11050 | 2184 |
| 420 | 20240305 | 121800 | 7604656730 | 11050 | 11060 | 11060 | 11050 | 315 |
| 421 | 20240305 | 121700 | 7601173860 | 11060 | 11060 | 11070 | 11050 | 1172 |
| 422 | 20240305 | 121600 | 7588211650 | 11060 | 11070 | 11070 | 11060 | 1136 |
| 423 | 20240305 | 121500 | 7575646120 | 11070 | 11070 | 11070 | 11060 | 1124 |
| 424 | 20240305 | 121400 | 7563212320 | 11060 | 11060 | 11070 | 11060 | 2863 |
| 425 | 20240305 | 121300 | 7531524040 | 11070 | 11070 | 11070 | 11060 | 1080 |
| 426 | 20240305 | 121200 | 7519576740 | 11070 | 11070 | 11070 | 11060 | 334 |
| 427 | 20240305 | 121100 | 7515880570 | 11070 | 11070 | 11070 | 11060 | 1546 |
| 428 | 20240305 | 121000 | 7498778770 | 11070 | 11080 | 11080 | 11060 | 2831 |
| 429 | 20240305 | 120900 | 7467439350 | 11070 | 11080 | 11080 | 11070 | 2960 |
| 430 | 20240305 | 120800 | 7434648780 | 11080 | 11070 | 11080 | 11070 | 675 |
| 431 | 20240305 | 120700 | 7427173690 | 11080 | 11080 | 11080 | 11070 | 1943 |
| 432 | 20240305 | 120600 | 7405648370 | 11080 | 11070 | 11080 | 11070 | 130 |
| 433 | 20240305 | 120500 | 7404208230 | 11070 | 11080 | 11080 | 11070 | 341 |
| 434 | 20240305 | 120400 | 7400430860 | 11080 | 11080 | 11080 | 11070 | 1892 |
| 435 | 20240305 | 120300 | 7379468180 | 11070 | 11070 | 11080 | 11060 | 1789 |
| 436 | 20240305 | 120200 | 7359648220 | 11070 | 11060 | 11070 | 11060 | 1566 |
| 437 | 20240305 | 120100 | 7342313550 | 11070 | 11070 | 11070 | 11060 | 375 |
| 438 | 20240305 | 120000 | 7338164200 | 11070 | 11060 | 11070 | 11060 | 442 |
| 439 | 20240305 | 115900 | 7333272280 | 11060 | 11070 | 11070 | 11060 | 440 |
| 440 | 20240305 | 115800 | 7328403900 | 11070 | 11070 | 11080 | 11060 | 2657 |
| 441 | 20240305 | 115700 | 7298980920 | 11070 | 11070 | 11070 | 11060 | 310 |
| 442 | 20240305 | 115600 | 7295549810 | 11070 | 11070 | 11070 | 11060 | 1222 |
| 443 | 20240305 | 115500 | 7282025490 | 11070 | 11060 | 11070 | 11060 | 155 |
| 444 | 20240305 | 115400 | 7280309760 | 11060 | 11050 | 11060 | 11040 | 2039 |
| 445 | 20240305 | 115300 | 7257777340 | 11040 | 11040 | 11050 | 11040 | 512 |
| 446 | 20240305 | 115200 | 7252120880 | 11040 | 11050 | 11050 | 11040 | 1893 |
| 447 | 20240305 | 115100 | 7231205050 | 11050 | 11070 | 11070 | 11050 | 2677 |
| 448 | 20240305 | 115000 | 7201615440 | 11070 | 11070 | 11070 | 11060 | 1394 |
| 449 | 20240305 | 114900 | 7186194820 | 11060 | 11080 | 11080 | 11060 | 1938 |
| 450 | 20240305 | 114800 | 7164751350 | 11080 | 11080 | 11080 | 11060 | 4104 |
| 451 | 20240305 | 114700 | 7119323400 | 11070 | 11080 | 11080 | 11070 | 753 |
| 452 | 20240305 | 114600 | 7110983940 | 11070 | 11090 | 11090 | 11070 | 2168 |
| 453 | 20240305 | 114500 | 7086962360 | 11090 | 11090 | 11090 | 11080 | 753 |
| 454 | 20240305 | 114400 | 7078612850 | 11090 | 11090 | 11090 | 11080 | 3170 |
| 455 | 20240305 | 114300 | 7043472810 | 11090 | 11080 | 11090 | 11080 | 881 |
| 456 | 20240305 | 114200 | 7033708560 | 11090 | 11090 | 11090 | 11080 | 1487 |
| 457 | 20240305 | 114100 | 7017228510 | 11080 | 11100 | 11100 | 11080 | 2842 |
| 458 | 20240305 | 114000 | 6985714870 | 11090 | 11090 | 11100 | 11090 | 341 |
| 459 | 20240305 | 113900 | 6981931060 | 11100 | 11110 | 11120 | 11100 | 7331 |
| 460 | 20240305 | 113800 | 6900540420 | 11120 | 11110 | 11120 | 11110 | 444 |
| 461 | 20240305 | 113700 | 6895605200 | 11120 | 11110 | 11120 | 11110 | 353 |
| 462 | 20240305 | 113600 | 6891681610 | 11110 | 11110 | 11120 | 11110 | 143 |
| 463 | 20240305 | 113500 | 6890092300 | 11110 | 11100 | 11120 | 11100 | 1020 |
| 464 | 20240305 | 113400 | 6878762830 | 11110 | 11110 | 11120 | 11110 | 4465 |
| 465 | 20240305 | 113300 | 6829154180 | 11120 | 11130 | 11130 | 11110 | 3892 |
| 466 | 20240305 | 113200 | 6785871090 | 11130 | 11130 | 11130 | 11120 | 658 |
| 467 | 20240305 | 113100 | 6778548670 | 11130 | 11140 | 11140 | 11120 | 701 |
| 468 | 20240305 | 113000 | 6770746220 | 11130 | 11110 | 11130 | 11110 | 5185 |
| 469 | 20240305 | 112900 | 6713125060 | 11110 | 11110 | 11110 | 11100 | 1918 |
| 470 | 20240305 | 112800 | 6691821420 | 11110 | 11100 | 11110 | 11100 | 903 |
| 471 | 20240305 | 112700 | 6681796380 | 11110 | 11120 | 11120 | 11100 | 2172 |
| 472 | 20240305 | 112600 | 6657667000 | 11110 | 11130 | 11130 | 11110 | 12766 |
| 473 | 20240305 | 112500 | 6515698690 | 11140 | 11130 | 11140 | 11130 | 906 |
| 474 | 20240305 | 112400 | 6505613570 | 11140 | 11140 | 11140 | 11130 | 1337 |
| 475 | 20240305 | 112300 | 6490728850 | 11140 | 11140 | 11140 | 11130 | 1918 |
| 476 | 20240305 | 112200 | 6469366830 | 11130 | 11140 | 11140 | 11130 | 456 |
| 477 | 20240305 | 112100 | 6464289420 | 11140 | 11140 | 11140 | 11130 | 1907 |
| 478 | 20240305 | 112000 | 6443046650 | 11140 | 11130 | 11140 | 11130 | 1526 |
| 479 | 20240305 | 111900 | 6426057790 | 11130 | 11140 | 11140 | 11130 | 733 |
| 480 | 20240305 | 111800 | 6417893830 | 11140 | 11140 | 11140 | 11130 | 588 |
| 481 | 20240305 | 111700 | 6411346530 | 11140 | 11140 | 11140 | 11130 | 705 |
| 482 | 20240305 | 111600 | 6403493900 | 11140 | 11140 | 11150 | 11130 | 2608 |
| 483 | 20240305 | 111500 | 6374440400 | 11150 | 11170 | 11170 | 11150 | 9224 |
| 484 | 20240305 | 111400 | 6271526790 | 11170 | 11160 | 11170 | 11160 | 5332 |
| 485 | 20240305 | 111300 | 6211975020 | 11160 | 11170 | 11170 | 11160 | 1233 |
| 486 | 20240305 | 111200 | 6198203210 | 11170 | 11150 | 11170 | 11150 | 1280 |
| 487 | 20240305 | 111100 | 6183915010 | 11160 | 11150 | 11160 | 11150 | 694 |
| 488 | 20240305 | 111000 | 6176170220 | 11160 | 11150 | 11160 | 11150 | 487 |
| 489 | 20240305 | 110900 | 6170737990 | 11150 | 11160 | 11160 | 11150 | 1632 |
| 490 | 20240305 | 110800 | 6152525900 | 11160 | 11150 | 11160 | 11150 | 312 |
| 491 | 20240305 | 110700 | 6149044400 | 11150 | 11150 | 11160 | 11150 | 2338 |
| 492 | 20240305 | 110600 | 6122960820 | 11150 | 11150 | 11160 | 11150 | 579 |
| 493 | 20240305 | 110500 | 6116502110 | 11150 | 11160 | 11160 | 11150 | 3334 |
| 494 | 20240305 | 110400 | 6079299800 | 11150 | 11140 | 11150 | 11140 | 4576 |
| 495 | 20240305 | 110300 | 6028277820 | 11140 | 11140 | 11140 | 11130 | 896 |
| 496 | 20240305 | 110200 | 6018297700 | 11140 | 11140 | 11150 | 11140 | 1525 |
| 497 | 20240305 | 110100 | 6001303920 | 11150 | 11140 | 11150 | 11140 | 1259 |
| 498 | 20240305 | 110000 | 5987278370 | 11150 | 11140 | 11150 | 11140 | 1182 |
| 499 | 20240305 | 105900 | 5974099520 | 11140 | 11150 | 11150 | 11140 | 541 |
| 500 | 20240305 | 105800 | 5968068030 | 11150 | 11150 | 11150 | 11140 | 1818 |
| 501 | 20240305 | 105700 | 5947812830 | 11140 | 11130 | 11150 | 11130 | 3332 |
| 502 | 20240305 | 105600 | 5910710900 | 11130 | 11120 | 11140 | 11110 | 3494 |
| 503 | 20240305 | 105500 | 5871839110 | 11120 | 11100 | 11120 | 11100 | 4713 |
| 504 | 20240305 | 105400 | 5819467480 | 11110 | 11110 | 11110 | 11100 | 1076 |
| 505 | 20240305 | 105300 | 5807521050 | 11110 | 11110 | 11120 | 11100 | 2467 |
| 506 | 20240305 | 105200 | 5780111170 | 11110 | 11120 | 11120 | 11110 | 4989 |
| 507 | 20240305 | 105100 | 5724680700 | 11120 | 11120 | 11120 | 11110 | 3134 |
| 508 | 20240305 | 105000 | 5689831040 | 11120 | 11120 | 11130 | 11120 | 687 |
| 509 | 20240305 | 104900 | 5682186080 | 11120 | 11130 | 11130 | 11120 | 1019 |
| 510 | 20240305 | 104800 | 5670852850 | 11130 | 11130 | 11130 | 11120 | 1870 |
| 511 | 20240305 | 104700 | 5650041870 | 11130 | 11130 | 11130 | 11120 | 2561 |
| 512 | 20240305 | 104600 | 5621542030 | 11120 | 11130 | 11130 | 11120 | 489 |
| 513 | 20240305 | 104500 | 5616101100 | 11120 | 11130 | 11130 | 11120 | 3484 |
| 514 | 20240305 | 104400 | 5577331730 | 11130 | 11130 | 11130 | 11120 | 351 |
| 515 | 20240305 | 104300 | 5573425320 | 11130 | 11140 | 11140 | 11120 | 10314 |
| 516 | 20240305 | 104200 | 5458631330 | 11140 | 11130 | 11140 | 11130 | 472 |
| 517 | 20240305 | 104100 | 5453375750 | 11140 | 11130 | 11140 | 11130 | 788 |
| 518 | 20240305 | 104000 | 5444601830 | 11140 | 11130 | 11140 | 11120 | 2070 |
| 519 | 20240305 | 103900 | 5421563780 | 11140 | 11130 | 11140 | 11130 | 735 |
| 520 | 20240305 | 103800 | 5413380350 | 11130 | 11140 | 11150 | 11130 | 3890 |
| 521 | 20240305 | 103700 | 5370066610 | 11140 | 11140 | 11140 | 11130 | 826 |
| 522 | 20240305 | 103600 | 5360866290 | 11140 | 11150 | 11150 | 11140 | 5247 |
| 523 | 20240305 | 103500 | 5302410590 | 11150 | 11150 | 11150 | 11140 | 856 |
| 524 | 20240305 | 103400 | 5292866910 | 11150 | 11150 | 11160 | 11150 | 1879 |
| 525 | 20240305 | 103300 | 5271914140 | 11150 | 11160 | 11160 | 11150 | 600 |
| 526 | 20240305 | 103200 | 5265220200 | 11160 | 11160 | 11170 | 11150 | 1415 |
| 527 | 20240305 | 103100 | 5249423860 | 11150 | 11160 | 11160 | 11150 | 404 |
| 528 | 20240305 | 103000 | 5244916330 | 11160 | 11160 | 11170 | 11160 | 561 |
| 529 | 20240305 | 102900 | 5238653630 | 11160 | 11170 | 11170 | 11160 | 1365 |
| 530 | 20240305 | 102800 | 5223413030 | 11160 | 11160 | 11170 | 11160 | 2042 |
| 531 | 20240305 | 102700 | 5200612880 | 11160 | 11170 | 11170 | 11160 | 783 |
| 532 | 20240305 | 102600 | 5191871700 | 11170 | 11150 | 11170 | 11140 | 2094 |
| 533 | 20240305 | 102500 | 5168492550 | 11140 | 11160 | 11170 | 11140 | 2297 |
| 534 | 20240305 | 102400 | 5142866690 | 11160 | 11150 | 11160 | 11140 | 2114 |
| 535 | 20240305 | 102300 | 5119294080 | 11150 | 11150 | 11160 | 11150 | 2173 |
| 536 | 20240305 | 102200 | 5095063330 | 11170 | 11150 | 11180 | 11150 | 946 |
| 537 | 20240305 | 102100 | 5084499790 | 11170 | 11180 | 11180 | 11140 | 6577 |
| 538 | 20240305 | 102000 | 5011109410 | 11180 | 11190 | 11200 | 11170 | 1421 |
| 539 | 20240305 | 101900 | 4995220130 | 11200 | 11170 | 11200 | 11160 | 6767 |
| 540 | 20240305 | 101800 | 4919555720 | 11180 | 11150 | 11180 | 11150 | 4621 |
| 541 | 20240305 | 101700 | 4867935270 | 11150 | 11160 | 11160 | 11150 | 4302 |
| 542 | 20240305 | 101600 | 4819945710 | 11160 | 11150 | 11160 | 11140 | 1443 |
| 543 | 20240305 | 101500 | 4803857530 | 11150 | 11150 | 11160 | 11150 | 2876 |
| 544 | 20240305 | 101400 | 4771787340 | 11150 | 11150 | 11150 | 11140 | 2799 |
| 545 | 20240305 | 101300 | 4740580210 | 11150 | 11150 | 11150 | 11130 | 5964 |
| 546 | 20240305 | 101200 | 4674142100 | 11150 | 11110 | 11150 | 11110 | 17190 |
| 547 | 20240305 | 101100 | 4482732750 | 11120 | 11120 | 11130 | 11110 | 1669 |
| 548 | 20240305 | 101000 | 4464172310 | 11130 | 11120 | 11130 | 11120 | 376 |
| 549 | 20240305 | 100900 | 4459988880 | 11130 | 11120 | 11130 | 11120 | 1029 |
| 550 | 20240305 | 100800 | 4448544370 | 11120 | 11120 | 11130 | 11110 | 2645 |
| 551 | 20240305 | 100700 | 4419132080 | 11120 | 11120 | 11120 | 11110 | 504 |
| 552 | 20240305 | 100600 | 4413528670 | 11120 | 11120 | 11120 | 11110 | 1059 |
| 553 | 20240305 | 100500 | 4401752690 | 11120 | 11110 | 11120 | 11110 | 1381 |
| 554 | 20240305 | 100400 | 4386396010 | 11110 | 11120 | 11130 | 11110 | 655 |
| 555 | 20240305 | 100300 | 4379113560 | 11120 | 11120 | 11130 | 11120 | 4536 |
| 556 | 20240305 | 100200 | 4328672330 | 11120 | 11120 | 11120 | 11110 | 2897 |
| 557 | 20240305 | 100100 | 4296471680 | 11120 | 11110 | 11120 | 11110 | 1575 |
| 558 | 20240305 | 100000 | 4278957950 | 11120 | 11100 | 11120 | 11100 | 4530 |
| 559 | 20240305 | 095900 | 4228588780 | 11100 | 11090 | 11120 | 11080 | 16688 |
| 560 | 20240305 | 095800 | 4043338420 | 11090 | 11100 | 11100 | 11080 | 2350 |
| 561 | 20240305 | 095700 | 4017285260 | 11100 | 11090 | 11100 | 11090 | 5861 |
| 562 | 20240305 | 095600 | 3952285930 | 11090 | 11090 | 11090 | 11080 | 1023 |
| 563 | 20240305 | 095500 | 3940943510 | 11090 | 11090 | 11090 | 11080 | 2955 |
| 564 | 20240305 | 095400 | 3908174910 | 11090 | 11090 | 11090 | 11080 | 5481 |
| 565 | 20240305 | 095300 | 3847394840 | 11090 | 11090 | 11090 | 11080 | 367 |
| 566 | 20240305 | 095200 | 3843325410 | 11090 | 11060 | 11090 | 11060 | 15824 |
| 567 | 20240305 | 095100 | 3668136950 | 11060 | 11070 | 11070 | 11060 | 4750 |
| 568 | 20240305 | 095000 | 3615601820 | 11070 | 11060 | 11070 | 11060 | 1244 |
| 569 | 20240305 | 094900 | 3601842060 | 11060 | 11070 | 11070 | 11060 | 3769 |
| 570 | 20240305 | 094800 | 3560155690 | 11070 | 11060 | 11070 | 11060 | 1795 |
| 571 | 20240305 | 094700 | 3540301420 | 11060 | 11070 | 11070 | 11050 | 2658 |
| 572 | 20240305 | 094600 | 3510904180 | 11070 | 11060 | 11070 | 11060 | 1110 |
| 573 | 20240305 | 094500 | 3498625510 | 11060 | 11060 | 11070 | 11050 | 5441 |
| 574 | 20240305 | 094400 | 3438448530 | 11060 | 11070 | 11070 | 11060 | 982 |
| 575 | 20240305 | 094300 | 3427584010 | 11070 | 11080 | 11080 | 11060 | 5087 |
| 576 | 20240305 | 094200 | 3371270470 | 11080 | 11080 | 11080 | 11070 | 2528 |
| 577 | 20240305 | 094100 | 3343263080 | 11070 | 11070 | 11080 | 11070 | 2304 |
| 578 | 20240305 | 094000 | 3317743070 | 11080 | 11080 | 11080 | 11070 | 2182 |
| 579 | 20240305 | 093900 | 3293567480 | 11070 | 11080 | 11080 | 11070 | 2945 |
| 580 | 20240305 | 093800 | 3260951450 | 11080 | 11080 | 11080 | 11070 | 1229 |
| 581 | 20240305 | 093700 | 3247334790 | 11080 | 11080 | 11080 | 11070 | 7159 |
| 582 | 20240305 | 093600 | 3168013110 | 11080 | 11070 | 11080 | 11060 | 4460 |
| 583 | 20240305 | 093500 | 3118643970 | 11070 | 11050 | 11070 | 11050 | 6274 |
| 584 | 20240305 | 093400 | 3049295550 | 11040 | 11040 | 11050 | 11040 | 4665 |
| 585 | 20240305 | 093300 | 2997792990 | 11040 | 11040 | 11050 | 11040 | 14680 |
| 586 | 20240305 | 093200 | 2835657670 | 11040 | 11020 | 11040 | 11010 | 7675 |
| 587 | 20240305 | 093100 | 2751027460 | 11020 | 11020 | 11020 | 11010 | 1540 |
| 588 | 20240305 | 093000 | 2734057810 | 11020 | 11020 | 11020 | 11010 | 4028 |
| 589 | 20240305 | 092900 | 2689680110 | 11010 | 11020 | 11020 | 11010 | 2683 |
| 590 | 20240305 | 092800 | 2660123510 | 11020 | 10990 | 11020 | 10990 | 16288 |
| 591 | 20240305 | 092700 | 2480952000 | 10990 | 10980 | 10990 | 10980 | 3796 |
| 592 | 20240305 | 092600 | 2439237220 | 10990 | 10990 | 10990 | 10980 | 2707 |
| 593 | 20240305 | 092500 | 2409510430 | 10990 | 10990 | 10990 | 10980 | 1153 |
| 594 | 20240305 | 092400 | 2396843440 | 10990 | 10980 | 10990 | 10980 | 8198 |
| 595 | 20240305 | 092300 | 2306826300 | 10980 | 10980 | 10980 | 10970 | 5870 |
| 596 | 20240305 | 092200 | 2242379010 | 10970 | 10980 | 10980 | 10970 | 4063 |
| 597 | 20240305 | 092100 | 2197780720 | 10970 | 10970 | 10980 | 10960 | 4211 |
| 598 | 20240305 | 092000 | 2151583090 | 10970 | 10970 | 10980 | 10960 | 7368 |
| 599 | 20240305 | 091900 | 2070771730 | 10980 | 10960 | 10980 | 10960 | 6126 |
| 600 | 20240305 | 091800 | 2003589850 | 10970 | 10980 | 10980 | 10960 | 14429 |
| 601 | 20240305 | 091700 | 1845241850 | 10980 | 11010 | 11020 | 10980 | 30206 |
| 602 | 20240305 | 091600 | 1513064130 | 11010 | 11010 | 11020 | 11000 | 5506 |
| 603 | 20240305 | 091500 | 1452446490 | 11010 | 11010 | 11010 | 11000 | 3613 |
| 604 | 20240305 | 091400 | 1412684510 | 11010 | 11010 | 11020 | 11000 | 10260 |
| 605 | 20240305 | 091300 | 1299685200 | 11010 | 11020 | 11030 | 11000 | 10870 |
| 606 | 20240305 | 091200 | 1180003830 | 11030 | 11040 | 11040 | 11010 | 17568 |
| 607 | 20240305 | 091100 | 986299230 | 11040 | 11050 | 11050 | 11030 | 5932 |
| 608 | 20240305 | 091000 | 920819670 | 11040 | 11040 | 11050 | 11030 | 5754 |
| 609 | 20240305 | 090900 | 857297320 | 11040 | 11040 | 11050 | 11030 | 3357 |
| 610 | 20240305 | 090800 | 820234950 | 11040 | 11030 | 11050 | 11020 | 2093 |
| 611 | 20240305 | 090700 | 797140070 | 11030 | 11030 | 11030 | 11020 | 6731 |
| 612 | 20240305 | 090600 | 722949400 | 11030 | 11070 | 11070 | 11020 | 6516 |
| 613 | 20240305 | 090500 | 651067600 | 11070 | 11080 | 11080 | 11050 | 2845 |
| 614 | 20240305 | 090400 | 619612530 | 11080 | 11050 | 11090 | 11050 | 2752 |
| 615 | 20240305 | 090300 | 589129710 | 11050 | 11030 | 11050 | 11020 | 5967 |
| 616 | 20240305 | 090200 | 523289190 | 11030 | 11010 | 11040 | 11010 | 5465 |
| 617 | 20240305 | 090100 | 463028430 | 11010 | 11070 | 11070 | 11000 | 22186 |
| 618 | 20240305 | 090000 | 218379950 | 11080 | 11100 | 11120 | 11070 | 19102 |