34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 3 | 20240306 | 191500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240306 | 191400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240306 | 191300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240306 | 191200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240306 | 191100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240306 | 191000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240306 | 190900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240306 | 190800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240306 | 190700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240306 | 190600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240306 | 190500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240306 | 190400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240306 | 190300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240306 | 190200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240306 | 190100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240306 | 190000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240306 | 185900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240306 | 185800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240306 | 185700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240306 | 185600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240306 | 185500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240306 | 185400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240306 | 185300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240306 | 185200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240306 | 185100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240306 | 185000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240306 | 184900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240306 | 184800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240306 | 184700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240306 | 184600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 33 | 20240306 | 184500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240306 | 184400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240306 | 184300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240306 | 184200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240306 | 184100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240306 | 184000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240306 | 183900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240306 | 183800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240306 | 183700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240306 | 183600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240306 | 183500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240306 | 183400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240306 | 183300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240306 | 183200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240306 | 183100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240306 | 183000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240306 | 182900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240306 | 182800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240306 | 182700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240306 | 182600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240306 | 182500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240306 | 182400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240306 | 182300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240306 | 182200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240306 | 182100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240306 | 182000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240306 | 181900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240306 | 181800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240306 | 181700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240306 | 181600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 63 | 20240306 | 181500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240306 | 181400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240306 | 181300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240306 | 181200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240306 | 181100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240306 | 181000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240306 | 180900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240306 | 180800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240306 | 180700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240306 | 180600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240306 | 180500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240306 | 180400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240306 | 180300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240306 | 180200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240306 | 180100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240306 | 180000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240306 | 175900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240306 | 175800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240306 | 175700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240306 | 175600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240306 | 175500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240306 | 175400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240306 | 175300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240306 | 175200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240306 | 175100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240306 | 175000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240306 | 174900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240306 | 174800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240306 | 174700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240306 | 174600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 93 | 20240306 | 174500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240306 | 174400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240306 | 174300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240306 | 174200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240306 | 174100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240306 | 174000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240306 | 173900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240306 | 173800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240306 | 173700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240306 | 173600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240306 | 173500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240306 | 173400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240306 | 173300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240306 | 173200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240306 | 173100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240306 | 173000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240306 | 172900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240306 | 172800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240306 | 172700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240306 | 172600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240306 | 172500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240306 | 172400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240306 | 172300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240306 | 172200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240306 | 172100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240306 | 172000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240306 | 171900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240306 | 171800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240306 | 171700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240306 | 171600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 123 | 20240306 | 171500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240306 | 171400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240306 | 171300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240306 | 171200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240306 | 171100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240306 | 171000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240306 | 170900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240306 | 170800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240306 | 170700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240306 | 170600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240306 | 170500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240306 | 170400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240306 | 170300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240306 | 170200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240306 | 170100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240306 | 170000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240306 | 165900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240306 | 165800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240306 | 165700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240306 | 165600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240306 | 165500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240306 | 165400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240306 | 165300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240306 | 165200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240306 | 165100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240306 | 165000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240306 | 164900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240306 | 164800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240306 | 164700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240306 | 164600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 153 | 20240306 | 164500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240306 | 164400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240306 | 164300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240306 | 164200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240306 | 164100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240306 | 164000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240306 | 163900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240306 | 163800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240306 | 163700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240306 | 163600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240306 | 163500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240306 | 163400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240306 | 163300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240306 | 163200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240306 | 163100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240306 | 163000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240306 | 162900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240306 | 162800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240306 | 162700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240306 | 162600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240306 | 162500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240306 | 162400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240306 | 162300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240306 | 162200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240306 | 162100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240306 | 162000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240306 | 161900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240306 | 161800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240306 | 161700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240306 | 161600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 183 | 20240306 | 161500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240306 | 161400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240306 | 161300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240306 | 161200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240306 | 161100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240306 | 161000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240306 | 160900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240306 | 160800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240306 | 160700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240306 | 160600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240306 | 160500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240306 | 160400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240306 | 160300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240306 | 160200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240306 | 160100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240306 | 160000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240306 | 155900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240306 | 155800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240306 | 155700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240306 | 155600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240306 | 155500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240306 | 155400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240306 | 155300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240306 | 155200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240306 | 155100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240306 | 155000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240306 | 154900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240306 | 154800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240306 | 154700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240306 | 154600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 213 | 20240306 | 154500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240306 | 154400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240306 | 154300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240306 | 154200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240306 | 154100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240306 | 154000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240306 | 153900 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240306 | 153800 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240306 | 153700 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240306 | 153600 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240306 | 153500 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240306 | 153400 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240306 | 153300 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240306 | 153200 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240306 | 153100 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240306 | 153000 | 17176216220 | 10800 | 10800 | 10800 | 10800 | 48770 |
| 229 | 20240306 | 152900 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20240306 | 152800 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20240306 | 152700 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20240306 | 152600 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20240306 | 152500 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20240306 | 152400 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20240306 | 152300 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20240306 | 152200 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240306 | 152100 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20240306 | 152000 | 16649500220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20240306 | 151900 | 16649500220 | 10820 | 10810 | 10820 | 10800 | 7150 |
| 240 | 20240306 | 151800 | 16572200510 | 10810 | 10810 | 10810 | 10800 | 8725 |
| 241 | 20240306 | 151700 | 16477884790 | 10800 | 10800 | 10810 | 10800 | 2408 |
| 242 | 20240306 | 151600 | 16451873470 | 10800 | 10800 | 10810 | 10800 | 1902 |
| 243 | 20240306 | 151500 | 16431329380 | 10810 | 10810 | 10810 | 10800 | 5386 |
| 244 | 20240306 | 151400 | 16373158260 | 10800 | 10810 | 10810 | 10800 | 930 |
| 245 | 20240306 | 151300 | 16363111570 | 10810 | 10800 | 10810 | 10800 | 1688 |
| 246 | 20240306 | 151200 | 16344872110 | 10810 | 10800 | 10810 | 10800 | 2515 |
| 247 | 20240306 | 151100 | 16317709310 | 10800 | 10800 | 10810 | 10800 | 897 |
| 248 | 20240306 | 151000 | 16308018550 | 10800 | 10810 | 10810 | 10800 | 647 |
| 249 | 20240306 | 150900 | 16301027040 | 10810 | 10810 | 10820 | 10800 | 1871 |
| 250 | 20240306 | 150800 | 16280806560 | 10810 | 10800 | 10810 | 10790 | 3123 |
| 251 | 20240306 | 150700 | 16247063460 | 10800 | 10800 | 10810 | 10790 | 5212 |
| 252 | 20240306 | 150600 | 16190774060 | 10790 | 10790 | 10800 | 10790 | 4545 |
| 253 | 20240306 | 150500 | 16141730290 | 10790 | 10790 | 10800 | 10790 | 3151 |
| 254 | 20240306 | 150400 | 16107724450 | 10790 | 10800 | 10800 | 10790 | 1885 |
| 255 | 20240306 | 150300 | 16087373970 | 10790 | 10790 | 10800 | 10790 | 647 |
| 256 | 20240306 | 150200 | 16080391570 | 10790 | 10790 | 10800 | 10790 | 1875 |
| 257 | 20240306 | 150100 | 16060158220 | 10790 | 10800 | 10810 | 10790 | 1679 |
| 258 | 20240306 | 150000 | 16042035000 | 10790 | 10800 | 10810 | 10790 | 7894 |
| 259 | 20240306 | 145900 | 15956804700 | 10800 | 10810 | 10810 | 10800 | 1361 |
| 260 | 20240306 | 145800 | 15942105030 | 10810 | 10800 | 10810 | 10800 | 2377 |
| 261 | 20240306 | 145700 | 15916423730 | 10800 | 10800 | 10810 | 10800 | 1143 |
| 262 | 20240306 | 145600 | 15904078630 | 10810 | 10800 | 10810 | 10800 | 2030 |
| 263 | 20240306 | 145500 | 15882150900 | 10810 | 10800 | 10810 | 10800 | 623 |
| 264 | 20240306 | 145400 | 15875421440 | 10800 | 10800 | 10810 | 10800 | 1437 |
| 265 | 20240306 | 145300 | 15859900610 | 10800 | 10810 | 10810 | 10800 | 1579 |
| 266 | 20240306 | 145200 | 15842846300 | 10800 | 10790 | 10810 | 10790 | 3042 |
| 267 | 20240306 | 145100 | 15809995730 | 10790 | 10800 | 10800 | 10790 | 1123 |
| 268 | 20240306 | 145000 | 15797875470 | 10790 | 10790 | 10800 | 10790 | 3508 |
| 269 | 20240306 | 144900 | 15760022300 | 10790 | 10790 | 10800 | 10790 | 10876 |
| 270 | 20240306 | 144800 | 15642659670 | 10790 | 10800 | 10800 | 10790 | 2262 |
| 271 | 20240306 | 144700 | 15618236470 | 10790 | 10800 | 10800 | 10790 | 3559 |
| 272 | 20240306 | 144600 | 15579826760 | 10800 | 10800 | 10800 | 10790 | 2002 |
| 273 | 20240306 | 144500 | 15558222990 | 10790 | 10790 | 10800 | 10790 | 1534 |
| 274 | 20240306 | 144400 | 15541667240 | 10800 | 10800 | 10800 | 10790 | 1402 |
| 275 | 20240306 | 144300 | 15526534760 | 10790 | 10790 | 10800 | 10790 | 4560 |
| 276 | 20240306 | 144200 | 15477329500 | 10790 | 10800 | 10800 | 10790 | 1425 |
| 277 | 20240306 | 144100 | 15461949850 | 10790 | 10800 | 10800 | 10790 | 432 |
| 278 | 20240306 | 144000 | 15457287430 | 10800 | 10790 | 10800 | 10790 | 2346 |
| 279 | 20240306 | 143900 | 15431965720 | 10800 | 10790 | 10800 | 10790 | 2183 |
| 280 | 20240306 | 143800 | 15408409110 | 10800 | 10800 | 10810 | 10790 | 10479 |
| 281 | 20240306 | 143700 | 15295326050 | 10810 | 10800 | 10810 | 10790 | 739 |
| 282 | 20240306 | 143600 | 15287344040 | 10800 | 10810 | 10810 | 10790 | 2945 |
| 283 | 20240306 | 143500 | 15255554940 | 10800 | 10800 | 10810 | 10790 | 1744 |
| 284 | 20240306 | 143400 | 15236726940 | 10800 | 10800 | 10810 | 10790 | 2366 |
| 285 | 20240306 | 143300 | 15211181270 | 10800 | 10800 | 10810 | 10790 | 10120 |
| 286 | 20240306 | 143200 | 15101887000 | 10800 | 10810 | 10810 | 10800 | 7312 |
| 287 | 20240306 | 143100 | 15022915570 | 10800 | 10800 | 10810 | 10800 | 6069 |
| 288 | 20240306 | 143000 | 14957366560 | 10800 | 10800 | 10810 | 10800 | 789 |
| 289 | 20240306 | 142900 | 14948842370 | 10800 | 10800 | 10810 | 10800 | 1752 |
| 290 | 20240306 | 142800 | 14929919810 | 10800 | 10800 | 10810 | 10800 | 1991 |
| 291 | 20240306 | 142700 | 14908409390 | 10810 | 10810 | 10820 | 10800 | 6071 |
| 292 | 20240306 | 142600 | 14842788750 | 10810 | 10810 | 10820 | 10810 | 1366 |
| 293 | 20240306 | 142500 | 14828018920 | 10820 | 10810 | 10820 | 10810 | 1360 |
| 294 | 20240306 | 142400 | 14813313760 | 10810 | 10810 | 10820 | 10810 | 1741 |
| 295 | 20240306 | 142300 | 14794492440 | 10810 | 10830 | 10830 | 10810 | 1603 |
| 296 | 20240306 | 142200 | 14777157440 | 10820 | 10820 | 10820 | 10810 | 317 |
| 297 | 20240306 | 142100 | 14773727570 | 10820 | 10820 | 10820 | 10810 | 1347 |
| 298 | 20240306 | 142000 | 14759160220 | 10820 | 10820 | 10830 | 10810 | 1556 |
| 299 | 20240306 | 141900 | 14742328270 | 10820 | 10820 | 10830 | 10810 | 4789 |
| 300 | 20240306 | 141800 | 14690488220 | 10810 | 10810 | 10820 | 10810 | 2120 |
| 301 | 20240306 | 141700 | 14667570310 | 10810 | 10810 | 10820 | 10810 | 623 |
| 302 | 20240306 | 141600 | 14660834860 | 10810 | 10810 | 10820 | 10800 | 1934 |
| 303 | 20240306 | 141500 | 14639929030 | 10810 | 10820 | 10820 | 10800 | 1847 |
| 304 | 20240306 | 141400 | 14619962980 | 10810 | 10820 | 10820 | 10810 | 2750 |
| 305 | 20240306 | 141300 | 14590230620 | 10810 | 10810 | 10820 | 10800 | 2092 |
| 306 | 20240306 | 141200 | 14567616580 | 10820 | 10820 | 10820 | 10800 | 2421 |
| 307 | 20240306 | 141100 | 14541443730 | 10820 | 10820 | 10820 | 10810 | 898 |
| 308 | 20240306 | 141000 | 14531733020 | 10820 | 10810 | 10820 | 10810 | 2048 |
| 309 | 20240306 | 140900 | 14509593460 | 10810 | 10800 | 10820 | 10800 | 2802 |
| 310 | 20240306 | 140800 | 14479302050 | 10800 | 10810 | 10810 | 10800 | 424 |
| 311 | 20240306 | 140700 | 14474721060 | 10800 | 10810 | 10810 | 10800 | 2377 |
| 312 | 20240306 | 140600 | 14449045260 | 10810 | 10800 | 10810 | 10800 | 1624 |
| 313 | 20240306 | 140500 | 14431499700 | 10810 | 10810 | 10810 | 10800 | 936 |
| 314 | 20240306 | 140400 | 14421386850 | 10810 | 10810 | 10810 | 10800 | 4673 |
| 315 | 20240306 | 140300 | 14370908800 | 10800 | 10800 | 10810 | 10800 | 2323 |
| 316 | 20240306 | 140200 | 14345814880 | 10800 | 10800 | 10810 | 10800 | 1856 |
| 317 | 20240306 | 140100 | 14325766960 | 10800 | 10810 | 10820 | 10800 | 894 |
| 318 | 20240306 | 140000 | 14316104510 | 10810 | 10810 | 10810 | 10800 | 1119 |
| 319 | 20240306 | 135900 | 14304016150 | 10810 | 10800 | 10820 | 10800 | 1750 |
| 320 | 20240306 | 135800 | 14285108860 | 10800 | 10800 | 10810 | 10800 | 1165 |
| 321 | 20240306 | 135700 | 14272526110 | 10800 | 10810 | 10810 | 10800 | 1961 |
| 322 | 20240306 | 135600 | 14251336500 | 10810 | 10810 | 10820 | 10800 | 3056 |
| 323 | 20240306 | 135500 | 14218299270 | 10810 | 10820 | 10820 | 10810 | 1811 |
| 324 | 20240306 | 135400 | 14198719620 | 10820 | 10810 | 10820 | 10810 | 2040 |
| 325 | 20240306 | 135300 | 14176666480 | 10820 | 10810 | 10820 | 10810 | 3299 |
| 326 | 20240306 | 135200 | 14141002270 | 10810 | 10810 | 10820 | 10810 | 1835 |
| 327 | 20240306 | 135100 | 14121163920 | 10810 | 10810 | 10820 | 10810 | 1361 |
| 328 | 20240306 | 135000 | 14106449910 | 10820 | 10820 | 10820 | 10810 | 3209 |
| 329 | 20240306 | 134900 | 14071758720 | 10820 | 10810 | 10820 | 10810 | 1179 |
| 330 | 20240306 | 134800 | 14059011160 | 10810 | 10810 | 10820 | 10810 | 1231 |
| 331 | 20240306 | 134700 | 14045701810 | 10810 | 10810 | 10820 | 10810 | 1053 |
| 332 | 20240306 | 134600 | 14034317550 | 10810 | 10800 | 10820 | 10800 | 7331 |
| 333 | 20240306 | 134500 | 13955061610 | 10800 | 10800 | 10810 | 10800 | 1250 |
| 334 | 20240306 | 134400 | 13941559880 | 10810 | 10810 | 10820 | 10810 | 1704 |
| 335 | 20240306 | 134300 | 13923138600 | 10810 | 10820 | 10820 | 10810 | 1137 |
| 336 | 20240306 | 134200 | 13910846270 | 10810 | 10810 | 10810 | 10800 | 489 |
| 337 | 20240306 | 134100 | 13905562180 | 10810 | 10800 | 10810 | 10800 | 3720 |
| 338 | 20240306 | 134000 | 13865383380 | 10810 | 10810 | 10810 | 10800 | 2113 |
| 339 | 20240306 | 133900 | 13842560810 | 10810 | 10810 | 10810 | 10800 | 880 |
| 340 | 20240306 | 133800 | 13833053890 | 10800 | 10810 | 10810 | 10800 | 2135 |
| 341 | 20240306 | 133700 | 13809992850 | 10810 | 10810 | 10810 | 10800 | 1515 |
| 342 | 20240306 | 133600 | 13793623900 | 10810 | 10810 | 10810 | 10800 | 1579 |
| 343 | 20240306 | 133500 | 13776561090 | 10810 | 10810 | 10820 | 10800 | 1080 |
| 344 | 20240306 | 133400 | 13764891100 | 10810 | 10810 | 10810 | 10810 | 1163 |
| 345 | 20240306 | 133300 | 13752319070 | 10810 | 10810 | 10820 | 10810 | 1064 |
| 346 | 20240306 | 133200 | 13740815690 | 10820 | 10810 | 10820 | 10810 | 1946 |
| 347 | 20240306 | 133100 | 13719779370 | 10800 | 10800 | 10810 | 10800 | 3725 |
| 348 | 20240306 | 133000 | 13679545720 | 10800 | 10810 | 10820 | 10800 | 2084 |
| 349 | 20240306 | 132900 | 13657024630 | 10810 | 10810 | 10820 | 10810 | 772 |
| 350 | 20240306 | 132800 | 13648678770 | 10810 | 10810 | 10820 | 10800 | 5821 |
| 351 | 20240306 | 132700 | 13585804370 | 10810 | 10810 | 10820 | 10800 | 4405 |
| 352 | 20240306 | 132600 | 13538209020 | 10820 | 10810 | 10820 | 10810 | 2643 |
| 353 | 20240306 | 132500 | 13509637240 | 10810 | 10820 | 10820 | 10810 | 1431 |
| 354 | 20240306 | 132400 | 13494165710 | 10820 | 10820 | 10820 | 10810 | 3048 |
| 355 | 20240306 | 132300 | 13461187570 | 10800 | 10810 | 10820 | 10800 | 2337 |
| 356 | 20240306 | 132200 | 13435928730 | 10820 | 10810 | 10820 | 10810 | 1082 |
| 357 | 20240306 | 132100 | 13424230970 | 10810 | 10810 | 10810 | 10800 | 2303 |
| 358 | 20240306 | 132000 | 13399337420 | 10810 | 10800 | 10810 | 10800 | 2842 |
| 359 | 20240306 | 131900 | 13368641020 | 10810 | 10800 | 10810 | 10800 | 405 |
| 360 | 20240306 | 131800 | 13364265240 | 10800 | 10810 | 10810 | 10800 | 2142 |
| 361 | 20240306 | 131700 | 13341123190 | 10800 | 10800 | 10810 | 10800 | 2486 |
| 362 | 20240306 | 131600 | 13314271870 | 10800 | 10810 | 10810 | 10800 | 1479 |
| 363 | 20240306 | 131500 | 13298296690 | 10800 | 10800 | 10810 | 10800 | 1442 |
| 364 | 20240306 | 131400 | 13282722860 | 10800 | 10800 | 10810 | 10800 | 824 |
| 365 | 20240306 | 131300 | 13273821960 | 10810 | 10810 | 10810 | 10800 | 940 |
| 366 | 20240306 | 131200 | 13263668100 | 10810 | 10810 | 10810 | 10800 | 985 |
| 367 | 20240306 | 131100 | 13253027220 | 10800 | 10810 | 10820 | 10800 | 971 |
| 368 | 20240306 | 131000 | 13242533430 | 10810 | 10810 | 10820 | 10810 | 2665 |
| 369 | 20240306 | 130900 | 13213724080 | 10820 | 10820 | 10820 | 10810 | 4819 |
| 370 | 20240306 | 130800 | 13161629180 | 10810 | 10820 | 10820 | 10810 | 783 |
| 371 | 20240306 | 130700 | 13153160550 | 10820 | 10810 | 10820 | 10810 | 1769 |
| 372 | 20240306 | 130600 | 13134030970 | 10810 | 10820 | 10820 | 10810 | 389 |
| 373 | 20240306 | 130500 | 13129824890 | 10810 | 10820 | 10830 | 10810 | 1773 |
| 374 | 20240306 | 130400 | 13110649050 | 10820 | 10820 | 10820 | 10810 | 1904 |
| 375 | 20240306 | 130300 | 13090047780 | 10820 | 10830 | 10830 | 10810 | 2826 |
| 376 | 20240306 | 130200 | 13059458670 | 10810 | 10810 | 10820 | 10810 | 1843 |
| 377 | 20240306 | 130100 | 13039523790 | 10810 | 10820 | 10820 | 10810 | 1965 |
| 378 | 20240306 | 130000 | 13018274270 | 10820 | 10830 | 10830 | 10820 | 1202 |
| 379 | 20240306 | 125900 | 13005267670 | 10820 | 10810 | 10830 | 10810 | 2179 |
| 380 | 20240306 | 125800 | 12981700350 | 10810 | 10820 | 10820 | 10810 | 1583 |
| 381 | 20240306 | 125700 | 12964587190 | 10820 | 10830 | 10830 | 10810 | 938 |
| 382 | 20240306 | 125600 | 12954443530 | 10830 | 10820 | 10830 | 10810 | 2141 |
| 383 | 20240306 | 125500 | 12931290980 | 10810 | 10810 | 10820 | 10810 | 1019 |
| 384 | 20240306 | 125400 | 12920275480 | 10820 | 10820 | 10830 | 10810 | 2319 |
| 385 | 20240306 | 125300 | 12895198020 | 10830 | 10820 | 10830 | 10820 | 1106 |
| 386 | 20240306 | 125200 | 12883230230 | 10820 | 10820 | 10830 | 10820 | 1707 |
| 387 | 20240306 | 125100 | 12864753990 | 10830 | 10810 | 10830 | 10810 | 2037 |
| 388 | 20240306 | 125000 | 12842717870 | 10810 | 10810 | 10820 | 10810 | 1568 |
| 389 | 20240306 | 124900 | 12825760280 | 10810 | 10820 | 10820 | 10810 | 845 |
| 390 | 20240306 | 124800 | 12816623460 | 10820 | 10810 | 10820 | 10810 | 1522 |
| 391 | 20240306 | 124700 | 12800168540 | 10820 | 10820 | 10830 | 10810 | 2288 |
| 392 | 20240306 | 124600 | 12775422090 | 10830 | 10820 | 10830 | 10810 | 1330 |
| 393 | 20240306 | 124500 | 12761029480 | 10820 | 10800 | 10820 | 10800 | 3360 |
| 394 | 20240306 | 124400 | 12724697520 | 10800 | 10820 | 10820 | 10800 | 616 |
| 395 | 20240306 | 124300 | 12718040060 | 10820 | 10810 | 10820 | 10800 | 3742 |
| 396 | 20240306 | 124200 | 12677602890 | 10800 | 10810 | 10810 | 10800 | 1303 |
| 397 | 20240306 | 124100 | 12663530090 | 10810 | 10800 | 10810 | 10800 | 1893 |
| 398 | 20240306 | 124000 | 12643082550 | 10800 | 10800 | 10810 | 10800 | 1565 |
| 399 | 20240306 | 123900 | 12626178430 | 10800 | 10810 | 10810 | 10800 | 2047 |
| 400 | 20240306 | 123800 | 12604065630 | 10800 | 10800 | 10810 | 10800 | 1881 |
| 401 | 20240306 | 123700 | 12583745790 | 10810 | 10800 | 10810 | 10800 | 2809 |
| 402 | 20240306 | 123600 | 12553402330 | 10810 | 10800 | 10810 | 10800 | 1047 |
| 403 | 20240306 | 123500 | 12542094720 | 10800 | 10800 | 10810 | 10790 | 1379 |
| 404 | 20240306 | 123400 | 12527203280 | 10790 | 10800 | 10800 | 10790 | 1573 |
| 405 | 20240306 | 123300 | 12510226110 | 10800 | 10800 | 10800 | 10790 | 8268 |
| 406 | 20240306 | 123200 | 12420990320 | 10790 | 10800 | 10800 | 10790 | 2383 |
| 407 | 20240306 | 123100 | 12395273430 | 10800 | 10800 | 10800 | 10790 | 916 |
| 408 | 20240306 | 123000 | 12385387270 | 10800 | 10800 | 10800 | 10790 | 1537 |
| 409 | 20240306 | 122900 | 12368795580 | 10800 | 10800 | 10810 | 10790 | 3654 |
| 410 | 20240306 | 122800 | 12329332230 | 10810 | 10810 | 10810 | 10800 | 591 |
| 411 | 20240306 | 122700 | 12322948050 | 10810 | 10810 | 10810 | 10800 | 2202 |
| 412 | 20240306 | 122600 | 12299157900 | 10810 | 10810 | 10810 | 10800 | 1170 |
| 413 | 20240306 | 122500 | 12286513250 | 10810 | 10810 | 10810 | 10800 | 1115 |
| 414 | 20240306 | 122400 | 12274468730 | 10800 | 10800 | 10810 | 10800 | 1569 |
| 415 | 20240306 | 122300 | 12257522880 | 10800 | 10810 | 10810 | 10800 | 861 |
| 416 | 20240306 | 122200 | 12248220100 | 10810 | 10800 | 10810 | 10790 | 3499 |
| 417 | 20240306 | 122100 | 12210440990 | 10790 | 10800 | 10800 | 10790 | 2477 |
| 418 | 20240306 | 122000 | 12183714150 | 10790 | 10790 | 10800 | 10790 | 671 |
| 419 | 20240306 | 121900 | 12176471490 | 10800 | 10800 | 10800 | 10790 | 605 |
| 420 | 20240306 | 121800 | 12169942160 | 10800 | 10790 | 10800 | 10790 | 1593 |
| 421 | 20240306 | 121700 | 12152752550 | 10790 | 10800 | 10800 | 10790 | 3003 |
| 422 | 20240306 | 121600 | 12120344100 | 10800 | 10800 | 10800 | 10790 | 1104 |
| 423 | 20240306 | 121500 | 12108429470 | 10800 | 10790 | 10800 | 10790 | 1633 |
| 424 | 20240306 | 121400 | 12090808090 | 10800 | 10800 | 10800 | 10790 | 3211 |
| 425 | 20240306 | 121300 | 12056134520 | 10800 | 10810 | 10810 | 10800 | 1197 |
| 426 | 20240306 | 121200 | 12043202760 | 10810 | 10810 | 10810 | 10800 | 1358 |
| 427 | 20240306 | 121100 | 12028532050 | 10800 | 10810 | 10810 | 10800 | 1504 |
| 428 | 20240306 | 121000 | 12012287190 | 10800 | 10800 | 10800 | 10790 | 1951 |
| 429 | 20240306 | 120900 | 11991220960 | 10800 | 10790 | 10800 | 10790 | 1995 |
| 430 | 20240306 | 120800 | 11969690110 | 10790 | 10790 | 10800 | 10790 | 3397 |
| 431 | 20240306 | 120700 | 11933024570 | 10800 | 10790 | 10800 | 10790 | 3752 |
| 432 | 20240306 | 120600 | 11892534940 | 10790 | 10800 | 10800 | 10790 | 2727 |
| 433 | 20240306 | 120500 | 11863102260 | 10800 | 10790 | 10800 | 10790 | 2137 |
| 434 | 20240306 | 120400 | 11840040380 | 10790 | 10800 | 10800 | 10790 | 3237 |
| 435 | 20240306 | 120300 | 11805100540 | 10790 | 10800 | 10800 | 10790 | 4059 |
| 436 | 20240306 | 120200 | 11761275810 | 10800 | 10800 | 10800 | 10790 | 2754 |
| 437 | 20240306 | 120100 | 11731555830 | 10800 | 10790 | 10800 | 10790 | 2257 |
| 438 | 20240306 | 120000 | 11707201120 | 10800 | 10800 | 10800 | 10790 | 2755 |
| 439 | 20240306 | 115900 | 11677469870 | 10790 | 10800 | 10800 | 10790 | 946 |
| 440 | 20240306 | 115800 | 11667261830 | 10800 | 10800 | 10810 | 10790 | 1505 |
| 441 | 20240306 | 115700 | 11651011070 | 10810 | 10800 | 10810 | 10800 | 3265 |
| 442 | 20240306 | 115600 | 11615748500 | 10810 | 10800 | 10810 | 10800 | 3964 |
| 443 | 20240306 | 115500 | 11572920900 | 10810 | 10800 | 10810 | 10800 | 599 |
| 444 | 20240306 | 115400 | 11566449460 | 10800 | 10810 | 10810 | 10800 | 1520 |
| 445 | 20240306 | 115300 | 11550030090 | 10810 | 10800 | 10810 | 10800 | 2101 |
| 446 | 20240306 | 115200 | 11527329430 | 10800 | 10810 | 10810 | 10800 | 1713 |
| 447 | 20240306 | 115100 | 11508818980 | 10800 | 10810 | 10810 | 10800 | 4762 |
| 448 | 20240306 | 115000 | 11457357430 | 10820 | 10810 | 10820 | 10810 | 645 |
| 449 | 20240306 | 114900 | 11450383210 | 10810 | 10820 | 10830 | 10810 | 1455 |
| 450 | 20240306 | 114800 | 11434651580 | 10820 | 10800 | 10820 | 10800 | 3895 |
| 451 | 20240306 | 114700 | 11392542280 | 10800 | 10820 | 10820 | 10800 | 3631 |
| 452 | 20240306 | 114600 | 11353296310 | 10820 | 10820 | 10820 | 10810 | 770 |
| 453 | 20240306 | 114500 | 11344969240 | 10810 | 10840 | 10840 | 10810 | 4744 |
| 454 | 20240306 | 114400 | 11293611350 | 10850 | 10820 | 10850 | 10820 | 2582 |
| 455 | 20240306 | 114300 | 11265632670 | 10820 | 10820 | 10830 | 10820 | 1820 |
| 456 | 20240306 | 114200 | 11245926640 | 10820 | 10820 | 10820 | 10810 | 2402 |
| 457 | 20240306 | 114100 | 11219949900 | 10820 | 10820 | 10820 | 10810 | 2006 |
| 458 | 20240306 | 114000 | 11198253370 | 10820 | 10820 | 10830 | 10810 | 2273 |
| 459 | 20240306 | 113900 | 11173669970 | 10820 | 10810 | 10820 | 10810 | 605 |
| 460 | 20240306 | 113800 | 11167128950 | 10810 | 10820 | 10830 | 10810 | 3088 |
| 461 | 20240306 | 113700 | 11133722280 | 10810 | 10800 | 10820 | 10800 | 1378 |
| 462 | 20240306 | 113600 | 11118834650 | 10800 | 10800 | 10810 | 10790 | 2313 |
| 463 | 20240306 | 113500 | 11093855290 | 10790 | 10800 | 10800 | 10790 | 5814 |
| 464 | 20240306 | 113400 | 11031083040 | 10800 | 10790 | 10800 | 10790 | 2465 |
| 465 | 20240306 | 113300 | 11004469540 | 10800 | 10790 | 10800 | 10780 | 1544 |
| 466 | 20240306 | 113200 | 10987808920 | 10790 | 10800 | 10800 | 10780 | 3347 |
| 467 | 20240306 | 113100 | 10951700070 | 10800 | 10800 | 10800 | 10790 | 6553 |
| 468 | 20240306 | 113000 | 10880972020 | 10800 | 10800 | 10800 | 10790 | 2242 |
| 469 | 20240306 | 112900 | 10856771670 | 10790 | 10800 | 10800 | 10790 | 1642 |
| 470 | 20240306 | 112800 | 10839050110 | 10800 | 10790 | 10800 | 10790 | 2173 |
| 471 | 20240306 | 112700 | 10815592760 | 10800 | 10800 | 10810 | 10800 | 3306 |
| 472 | 20240306 | 112600 | 10779877480 | 10810 | 10790 | 10810 | 10790 | 2018 |
| 473 | 20240306 | 112500 | 10758083450 | 10790 | 10800 | 10800 | 10790 | 1907 |
| 474 | 20240306 | 112400 | 10737494800 | 10800 | 10800 | 10800 | 10790 | 3968 |
| 475 | 20240306 | 112300 | 10694651980 | 10800 | 10800 | 10800 | 10790 | 3044 |
| 476 | 20240306 | 112200 | 10661784260 | 10800 | 10790 | 10800 | 10780 | 8030 |
| 477 | 20240306 | 112100 | 10575124140 | 10790 | 10800 | 10800 | 10790 | 1639 |
| 478 | 20240306 | 112000 | 10557435510 | 10800 | 10800 | 10800 | 10790 | 1817 |
| 479 | 20240306 | 111900 | 10537826200 | 10800 | 10800 | 10800 | 10790 | 2721 |
| 480 | 20240306 | 111800 | 10508465090 | 10790 | 10790 | 10800 | 10790 | 1778 |
| 481 | 20240306 | 111700 | 10489278850 | 10790 | 10790 | 10800 | 10790 | 3865 |
| 482 | 20240306 | 111600 | 10447555010 | 10800 | 10800 | 10810 | 10790 | 5037 |
| 483 | 20240306 | 111500 | 10393185530 | 10800 | 10800 | 10810 | 10800 | 2169 |
| 484 | 20240306 | 111400 | 10369756280 | 10800 | 10800 | 10810 | 10790 | 1953 |
| 485 | 20240306 | 111300 | 10348676200 | 10790 | 10790 | 10800 | 10790 | 3556 |
| 486 | 20240306 | 111200 | 10310297050 | 10800 | 10810 | 10810 | 10790 | 3001 |
| 487 | 20240306 | 111100 | 10277895040 | 10800 | 10800 | 10810 | 10800 | 1967 |
| 488 | 20240306 | 111000 | 10256650040 | 10800 | 10800 | 10810 | 10790 | 5423 |
| 489 | 20240306 | 110900 | 10198090160 | 10800 | 10800 | 10810 | 10800 | 7925 |
| 490 | 20240306 | 110800 | 10112496930 | 10800 | 10810 | 10810 | 10800 | 4430 |
| 491 | 20240306 | 110700 | 10064650110 | 10800 | 10810 | 10820 | 10800 | 4072 |
| 492 | 20240306 | 110600 | 10020657530 | 10810 | 10810 | 10820 | 10800 | 2924 |
| 493 | 20240306 | 110500 | 9989058580 | 10810 | 10820 | 10820 | 10800 | 4882 |
| 494 | 20240306 | 110400 | 9936279170 | 10820 | 10810 | 10820 | 10810 | 2046 |
| 495 | 20240306 | 110300 | 9914155900 | 10820 | 10820 | 10820 | 10810 | 4225 |
| 496 | 20240306 | 110200 | 9868461060 | 10810 | 10810 | 10820 | 10800 | 5258 |
| 497 | 20240306 | 110100 | 9811625270 | 10810 | 10810 | 10820 | 10810 | 3219 |
| 498 | 20240306 | 110000 | 9776826180 | 10820 | 10810 | 10820 | 10800 | 9245 |
| 499 | 20240306 | 105900 | 9676918800 | 10810 | 10850 | 10850 | 10790 | 22036 |
| 500 | 20240306 | 105800 | 9438687200 | 10840 | 10870 | 10870 | 10830 | 49674 |
| 501 | 20240306 | 105700 | 8899872920 | 10870 | 10860 | 10870 | 10860 | 2173 |
| 502 | 20240306 | 105600 | 8876272120 | 10860 | 10860 | 10870 | 10860 | 2123 |
| 503 | 20240306 | 105500 | 8853209410 | 10870 | 10860 | 10870 | 10860 | 3163 |
| 504 | 20240306 | 105400 | 8818858050 | 10860 | 10880 | 10880 | 10860 | 11584 |
| 505 | 20240306 | 105300 | 8692957840 | 10870 | 10880 | 10890 | 10870 | 3476 |
| 506 | 20240306 | 105200 | 8655146270 | 10880 | 10880 | 10880 | 10870 | 7254 |
| 507 | 20240306 | 105100 | 8576230850 | 10880 | 10880 | 10880 | 10870 | 2354 |
| 508 | 20240306 | 105000 | 8550636390 | 10880 | 10890 | 10890 | 10870 | 2490 |
| 509 | 20240306 | 104900 | 8523548040 | 10890 | 10880 | 10890 | 10870 | 6017 |
| 510 | 20240306 | 104800 | 8458122170 | 10870 | 10890 | 10890 | 10870 | 21693 |
| 511 | 20240306 | 104700 | 8222140740 | 10880 | 10890 | 10890 | 10880 | 5798 |
| 512 | 20240306 | 104600 | 8159052920 | 10890 | 10890 | 10900 | 10880 | 4389 |
| 513 | 20240306 | 104500 | 8111264310 | 10900 | 10890 | 10900 | 10880 | 5960 |
| 514 | 20240306 | 104400 | 8046389580 | 10880 | 10890 | 10900 | 10880 | 3513 |
| 515 | 20240306 | 104300 | 8008153360 | 10880 | 10900 | 10910 | 10880 | 31203 |
| 516 | 20240306 | 104200 | 7668160530 | 10910 | 10910 | 10910 | 10900 | 3656 |
| 517 | 20240306 | 104100 | 7628306330 | 10910 | 10910 | 10910 | 10900 | 822 |
| 518 | 20240306 | 104000 | 7619341300 | 10900 | 10910 | 10920 | 10900 | 2236 |
| 519 | 20240306 | 103900 | 7594945620 | 10920 | 10910 | 10920 | 10900 | 2273 |
| 520 | 20240306 | 103800 | 7570146080 | 10910 | 10910 | 10920 | 10900 | 3215 |
| 521 | 20240306 | 103700 | 7535070300 | 10920 | 10910 | 10920 | 10910 | 2098 |
| 522 | 20240306 | 103600 | 7512167260 | 10920 | 10920 | 10920 | 10910 | 1872 |
| 523 | 20240306 | 103500 | 7491738580 | 10920 | 10920 | 10920 | 10910 | 1955 |
| 524 | 20240306 | 103400 | 7470402660 | 10910 | 10920 | 10920 | 10910 | 1463 |
| 525 | 20240306 | 103300 | 7454429420 | 10920 | 10920 | 10920 | 10910 | 5921 |
| 526 | 20240306 | 103200 | 7389805980 | 10920 | 10920 | 10920 | 10910 | 5567 |
| 527 | 20240306 | 103100 | 7329053330 | 10920 | 10920 | 10940 | 10910 | 3298 |
| 528 | 20240306 | 103000 | 7293037090 | 10920 | 10940 | 10940 | 10910 | 10556 |
| 529 | 20240306 | 102900 | 7177717730 | 10940 | 10940 | 10940 | 10930 | 2265 |
| 530 | 20240306 | 102800 | 7152955940 | 10940 | 10950 | 10950 | 10930 | 3022 |
| 531 | 20240306 | 102700 | 7119897020 | 10950 | 10940 | 10950 | 10940 | 1181 |
| 532 | 20240306 | 102600 | 7106975360 | 10940 | 10950 | 10950 | 10940 | 917 |
| 533 | 20240306 | 102500 | 7096942620 | 10950 | 10940 | 10950 | 10940 | 4293 |
| 534 | 20240306 | 102400 | 7049963090 | 10930 | 10950 | 10950 | 10930 | 5566 |
| 535 | 20240306 | 102300 | 6989098470 | 10940 | 10950 | 10950 | 10940 | 197 |
| 536 | 20240306 | 102200 | 6986941460 | 10950 | 10940 | 10950 | 10940 | 2030 |
| 537 | 20240306 | 102100 | 6964715530 | 10940 | 10950 | 10950 | 10940 | 2617 |
| 538 | 20240306 | 102000 | 6936083380 | 10950 | 10940 | 10950 | 10940 | 2221 |
| 539 | 20240306 | 101900 | 6911784520 | 10940 | 10950 | 10950 | 10940 | 7001 |
| 540 | 20240306 | 101800 | 6835187710 | 10950 | 10950 | 10970 | 10940 | 4562 |
| 541 | 20240306 | 101700 | 6785232580 | 10950 | 10940 | 10950 | 10930 | 2480 |
| 542 | 20240306 | 101600 | 6758114840 | 10940 | 10930 | 10940 | 10920 | 4358 |
| 543 | 20240306 | 101500 | 6710489070 | 10930 | 10940 | 10940 | 10920 | 6432 |
| 544 | 20240306 | 101400 | 6640206990 | 10940 | 10960 | 10960 | 10930 | 20003 |
| 545 | 20240306 | 101300 | 6421315850 | 10950 | 10960 | 10970 | 10950 | 4772 |
| 546 | 20240306 | 101200 | 6369025400 | 10970 | 10960 | 10970 | 10950 | 1777 |
| 547 | 20240306 | 101100 | 6349549020 | 10960 | 10960 | 10960 | 10950 | 3069 |
| 548 | 20240306 | 101000 | 6315930720 | 10960 | 10980 | 10980 | 10950 | 33953 |
| 549 | 20240306 | 100900 | 5943707910 | 10980 | 10990 | 10990 | 10980 | 2927 |
| 550 | 20240306 | 100800 | 5911567440 | 10990 | 10980 | 10990 | 10980 | 1598 |
| 551 | 20240306 | 100700 | 5894016180 | 10990 | 10990 | 11000 | 10990 | 2715 |
| 552 | 20240306 | 100600 | 5864175480 | 10990 | 11030 | 11030 | 10990 | 2041 |
| 553 | 20240306 | 100500 | 5841714390 | 11030 | 11020 | 11030 | 11020 | 1824 |
| 554 | 20240306 | 100400 | 5821613240 | 11010 | 10990 | 11030 | 10980 | 6785 |
| 555 | 20240306 | 100300 | 5746993030 | 10980 | 10980 | 10990 | 10980 | 1194 |
| 556 | 20240306 | 100200 | 5733882740 | 10980 | 10980 | 10990 | 10980 | 2983 |
| 557 | 20240306 | 100100 | 5701118370 | 10980 | 10980 | 10990 | 10970 | 3923 |
| 558 | 20240306 | 100000 | 5658044160 | 10980 | 10980 | 10990 | 10970 | 6019 |
| 559 | 20240306 | 095900 | 5591961640 | 10980 | 10980 | 10990 | 10970 | 3418 |
| 560 | 20240306 | 095800 | 5554436880 | 10980 | 10990 | 10990 | 10980 | 5829 |
| 561 | 20240306 | 095700 | 5490432360 | 10980 | 11000 | 11000 | 10980 | 4478 |
| 562 | 20240306 | 095600 | 5441224300 | 10990 | 11000 | 11000 | 10990 | 769 |
| 563 | 20240306 | 095500 | 5432769660 | 11000 | 11020 | 11020 | 10990 | 16919 |
| 564 | 20240306 | 095400 | 5246594860 | 11020 | 11020 | 11020 | 11010 | 2361 |
| 565 | 20240306 | 095300 | 5220579320 | 11010 | 11010 | 11020 | 11010 | 3408 |
| 566 | 20240306 | 095200 | 5183049180 | 11020 | 11010 | 11020 | 11010 | 1224 |
| 567 | 20240306 | 095100 | 5169564210 | 11030 | 11030 | 11030 | 11010 | 4459 |
| 568 | 20240306 | 095000 | 5120427740 | 11020 | 11010 | 11030 | 11010 | 2515 |
| 569 | 20240306 | 094900 | 5092719530 | 11020 | 11020 | 11020 | 11010 | 1848 |
| 570 | 20240306 | 094800 | 5072367700 | 11020 | 11030 | 11030 | 11010 | 6321 |
| 571 | 20240306 | 094700 | 5002701660 | 11040 | 11040 | 11040 | 11030 | 1754 |
| 572 | 20240306 | 094600 | 4983345720 | 11030 | 11040 | 11040 | 11030 | 1396 |
| 573 | 20240306 | 094500 | 4967945270 | 11040 | 11040 | 11050 | 11040 | 2019 |
| 574 | 20240306 | 094400 | 4945654980 | 11050 | 11050 | 11060 | 11040 | 2343 |
| 575 | 20240306 | 094300 | 4919772720 | 11050 | 11050 | 11060 | 11040 | 2121 |
| 576 | 20240306 | 094200 | 4896342530 | 11060 | 11050 | 11060 | 11050 | 1273 |
| 577 | 20240306 | 094100 | 4882268800 | 11050 | 11060 | 11070 | 11040 | 4254 |
| 578 | 20240306 | 094000 | 4835243250 | 11060 | 11080 | 11080 | 11050 | 7881 |
| 579 | 20240306 | 093900 | 4748060980 | 11080 | 11070 | 11080 | 11060 | 1424 |
| 580 | 20240306 | 093800 | 4732303590 | 11070 | 11070 | 11070 | 11060 | 1649 |
| 581 | 20240306 | 093700 | 4714062820 | 11070 | 11080 | 11080 | 11060 | 5738 |
| 582 | 20240306 | 093600 | 4650562540 | 11090 | 11070 | 11100 | 11060 | 7928 |
| 583 | 20240306 | 093500 | 4562701400 | 11070 | 11060 | 11070 | 11060 | 6428 |
| 584 | 20240306 | 093400 | 4491583690 | 11060 | 11060 | 11060 | 11050 | 6655 |
| 585 | 20240306 | 093300 | 4418024610 | 11050 | 11070 | 11070 | 11050 | 5961 |
| 586 | 20240306 | 093200 | 4352101910 | 11070 | 11080 | 11080 | 11070 | 5087 |
| 587 | 20240306 | 093100 | 4295780690 | 11080 | 11080 | 11080 | 11070 | 600 |
| 588 | 20240306 | 093000 | 4289135970 | 11080 | 11070 | 11080 | 11070 | 662 |
| 589 | 20240306 | 092900 | 4281804380 | 11080 | 11070 | 11080 | 11070 | 4872 |
| 590 | 20240306 | 092800 | 4227868860 | 11070 | 11070 | 11070 | 11060 | 2182 |
| 591 | 20240306 | 092700 | 4203732070 | 11070 | 11060 | 11070 | 11050 | 2600 |
| 592 | 20240306 | 092600 | 4174974850 | 11060 | 11070 | 11080 | 11050 | 5523 |
| 593 | 20240306 | 092500 | 4113864150 | 11070 | 11090 | 11100 | 11070 | 11537 |
| 594 | 20240306 | 092400 | 3985976300 | 11090 | 11090 | 11100 | 11090 | 1021 |
| 595 | 20240306 | 092300 | 3974646980 | 11100 | 11110 | 11120 | 11090 | 3527 |
| 596 | 20240306 | 092200 | 3935494160 | 11100 | 11130 | 11130 | 11100 | 3440 |
| 597 | 20240306 | 092100 | 3897252850 | 11130 | 11120 | 11130 | 11120 | 3716 |
| 598 | 20240306 | 092000 | 3855904660 | 11120 | 11120 | 11120 | 11110 | 695 |
| 599 | 20240306 | 091900 | 3848176800 | 11130 | 11100 | 11130 | 11090 | 10442 |
| 600 | 20240306 | 091800 | 3732287010 | 11090 | 11110 | 11120 | 11090 | 6346 |
| 601 | 20240306 | 091700 | 3661837020 | 11110 | 11130 | 11130 | 11100 | 11293 |
| 602 | 20240306 | 091600 | 3536307390 | 11130 | 11140 | 11140 | 11120 | 7829 |
| 603 | 20240306 | 091500 | 3449153340 | 11140 | 11140 | 11140 | 11130 | 2212 |
| 604 | 20240306 | 091400 | 3424518550 | 11140 | 11130 | 11150 | 11130 | 10195 |
| 605 | 20240306 | 091300 | 3310999260 | 11130 | 11150 | 11160 | 11120 | 8299 |
| 606 | 20240306 | 091200 | 3218575790 | 11140 | 11170 | 11180 | 11140 | 14448 |
| 607 | 20240306 | 091100 | 3057398610 | 11180 | 11170 | 11180 | 11160 | 7198 |
| 608 | 20240306 | 091000 | 2976994020 | 11170 | 11190 | 11200 | 11170 | 6823 |
| 609 | 20240306 | 090900 | 2900663730 | 11200 | 11230 | 11230 | 11190 | 17326 |
| 610 | 20240306 | 090800 | 2706428390 | 11230 | 11190 | 11240 | 11180 | 24950 |
| 611 | 20240306 | 090700 | 2426725330 | 11190 | 11160 | 11190 | 11160 | 25476 |
| 612 | 20240306 | 090600 | 2141954310 | 11170 | 11140 | 11180 | 11140 | 17012 |
| 613 | 20240306 | 090500 | 1951935970 | 11130 | 11140 | 11170 | 11120 | 19319 |
| 614 | 20240306 | 090400 | 1736604200 | 11140 | 11160 | 11170 | 11130 | 19449 |
| 615 | 20240306 | 090300 | 1519757330 | 11160 | 11150 | 11170 | 11140 | 15967 |
| 616 | 20240306 | 090200 | 1341653000 | 11150 | 11140 | 11180 | 11130 | 46339 |
| 617 | 20240306 | 090100 | 824456640 | 11130 | 11090 | 11160 | 11070 | 30223 |
| 618 | 20240306 | 090000 | 488276020 | 11100 | 11050 | 11100 | 10990 | 41298 |