33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 3 | 20240307 | 191500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240307 | 191400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240307 | 191300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240307 | 191200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240307 | 191100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240307 | 191000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240307 | 190900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240307 | 190800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240307 | 190700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240307 | 190600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240307 | 190500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240307 | 190400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240307 | 190300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240307 | 190200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240307 | 190100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240307 | 190000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240307 | 185900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240307 | 185800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240307 | 185700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240307 | 185600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240307 | 185500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240307 | 185400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240307 | 185300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240307 | 185200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240307 | 185100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240307 | 185000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240307 | 184900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240307 | 184800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240307 | 184700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240307 | 184600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 33 | 20240307 | 184500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240307 | 184400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240307 | 184300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240307 | 184200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240307 | 184100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240307 | 184000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240307 | 183900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240307 | 183800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240307 | 183700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240307 | 183600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240307 | 183500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240307 | 183400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240307 | 183300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240307 | 183200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240307 | 183100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240307 | 183000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240307 | 182900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240307 | 182800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240307 | 182700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240307 | 182600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240307 | 182500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240307 | 182400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240307 | 182300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240307 | 182200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240307 | 182100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240307 | 182000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240307 | 181900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240307 | 181800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240307 | 181700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240307 | 181600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 63 | 20240307 | 181500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240307 | 181400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240307 | 181300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240307 | 181200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240307 | 181100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240307 | 181000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240307 | 180900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240307 | 180800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240307 | 180700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240307 | 180600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240307 | 180500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240307 | 180400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240307 | 180300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240307 | 180200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240307 | 180100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240307 | 180000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240307 | 175900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240307 | 175800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240307 | 175700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240307 | 175600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240307 | 175500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240307 | 175400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240307 | 175300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240307 | 175200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240307 | 175100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240307 | 175000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240307 | 174900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240307 | 174800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240307 | 174700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240307 | 174600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 93 | 20240307 | 174500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240307 | 174400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240307 | 174300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240307 | 174200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240307 | 174100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240307 | 174000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240307 | 173900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240307 | 173800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240307 | 173700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240307 | 173600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240307 | 173500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240307 | 173400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240307 | 173300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240307 | 173200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240307 | 173100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240307 | 173000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240307 | 172900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240307 | 172800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240307 | 172700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240307 | 172600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240307 | 172500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240307 | 172400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240307 | 172300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240307 | 172200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240307 | 172100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240307 | 172000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240307 | 171900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240307 | 171800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240307 | 171700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240307 | 171600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 123 | 20240307 | 171500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240307 | 171400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240307 | 171300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240307 | 171200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240307 | 171100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240307 | 171000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240307 | 170900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240307 | 170800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240307 | 170700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240307 | 170600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240307 | 170500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240307 | 170400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240307 | 170300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240307 | 170200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240307 | 170100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240307 | 170000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240307 | 165900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240307 | 165800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240307 | 165700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240307 | 165600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240307 | 165500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240307 | 165400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240307 | 165300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240307 | 165200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240307 | 165100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240307 | 165000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240307 | 164900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240307 | 164800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240307 | 164700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240307 | 164600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 153 | 20240307 | 164500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240307 | 164400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240307 | 164300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240307 | 164200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240307 | 164100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240307 | 164000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240307 | 163900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240307 | 163800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240307 | 163700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240307 | 163600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240307 | 163500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240307 | 163400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240307 | 163300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240307 | 163200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240307 | 163100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240307 | 163000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240307 | 162900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240307 | 162800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240307 | 162700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240307 | 162600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240307 | 162500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240307 | 162400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240307 | 162300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240307 | 162200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240307 | 162100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240307 | 162000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240307 | 161900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240307 | 161800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240307 | 161700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240307 | 161600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 183 | 20240307 | 161500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240307 | 161400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240307 | 161300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240307 | 161200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240307 | 161100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240307 | 161000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240307 | 160900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240307 | 160800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240307 | 160700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240307 | 160600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240307 | 160500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240307 | 160400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240307 | 160300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240307 | 160200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240307 | 160100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240307 | 160000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240307 | 155900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240307 | 155800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240307 | 155700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240307 | 155600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240307 | 155500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240307 | 155400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240307 | 155300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240307 | 155200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240307 | 155100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240307 | 155000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240307 | 154900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240307 | 154800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240307 | 154700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240307 | 154600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 213 | 20240307 | 154500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240307 | 154400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240307 | 154300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240307 | 154200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240307 | 154100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240307 | 154000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240307 | 153900 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240307 | 153800 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240307 | 153700 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240307 | 153600 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240307 | 153500 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240307 | 153400 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240307 | 153300 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240307 | 153200 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240307 | 153100 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240307 | 153000 | 11116443440 | 10780 | 10780 | 10780 | 10780 | 81944 |
| 229 | 20240307 | 152900 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 230 | 20240307 | 152800 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20240307 | 152700 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20240307 | 152600 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20240307 | 152500 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20240307 | 152400 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20240307 | 152300 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20240307 | 152200 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20240307 | 152100 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20240307 | 152000 | 10233087120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20240307 | 151900 | 10233087120 | 10720 | 10720 | 10740 | 10700 | 2993 |
| 240 | 20240307 | 151800 | 10201018470 | 10750 | 10710 | 10750 | 10700 | 7945 |
| 241 | 20240307 | 151700 | 10115891120 | 10720 | 10720 | 10730 | 10710 | 2624 |
| 242 | 20240307 | 151600 | 10087778960 | 10720 | 10700 | 10750 | 10700 | 5126 |
| 243 | 20240307 | 151500 | 10032744420 | 10700 | 10740 | 10750 | 10700 | 23409 |
| 244 | 20240307 | 151400 | 9782032330 | 10740 | 10740 | 10750 | 10740 | 2276 |
| 245 | 20240307 | 151300 | 9757583210 | 10740 | 10740 | 10750 | 10740 | 2289 |
| 246 | 20240307 | 151200 | 9732987160 | 10750 | 10740 | 10750 | 10740 | 852 |
| 247 | 20240307 | 151100 | 9723831240 | 10740 | 10750 | 10750 | 10740 | 6917 |
| 248 | 20240307 | 151000 | 9649499640 | 10760 | 10770 | 10770 | 10760 | 5946 |
| 249 | 20240307 | 150900 | 9585505610 | 10770 | 10760 | 10770 | 10750 | 5306 |
| 250 | 20240307 | 150800 | 9528412810 | 10760 | 10760 | 10760 | 10750 | 893 |
| 251 | 20240307 | 150700 | 9518804640 | 10760 | 10740 | 10760 | 10730 | 7658 |
| 252 | 20240307 | 150600 | 9436513740 | 10730 | 10720 | 10730 | 10720 | 3312 |
| 253 | 20240307 | 150500 | 9400979900 | 10730 | 10730 | 10730 | 10720 | 1604 |
| 254 | 20240307 | 150400 | 9383778340 | 10730 | 10730 | 10730 | 10720 | 609 |
| 255 | 20240307 | 150300 | 9377247150 | 10730 | 10730 | 10730 | 10720 | 938 |
| 256 | 20240307 | 150200 | 9367182440 | 10730 | 10710 | 10730 | 10710 | 1475 |
| 257 | 20240307 | 150100 | 9351369060 | 10720 | 10720 | 10720 | 10710 | 1797 |
| 258 | 20240307 | 150000 | 9332105640 | 10720 | 10720 | 10720 | 10710 | 2628 |
| 259 | 20240307 | 145900 | 9303933570 | 10720 | 10720 | 10720 | 10710 | 5419 |
| 260 | 20240307 | 145800 | 9245841950 | 10710 | 10710 | 10720 | 10710 | 760 |
| 261 | 20240307 | 145700 | 9237698130 | 10720 | 10720 | 10720 | 10710 | 955 |
| 262 | 20240307 | 145600 | 9227466040 | 10720 | 10730 | 10730 | 10720 | 3577 |
| 263 | 20240307 | 145500 | 9189118920 | 10720 | 10710 | 10730 | 10710 | 3684 |
| 264 | 20240307 | 145400 | 9149625110 | 10710 | 10710 | 10720 | 10700 | 1152 |
| 265 | 20240307 | 145300 | 9137286370 | 10710 | 10700 | 10710 | 10690 | 464 |
| 266 | 20240307 | 145200 | 9132320460 | 10700 | 10680 | 10700 | 10680 | 1963 |
| 267 | 20240307 | 145100 | 9111335980 | 10690 | 10690 | 10690 | 10680 | 1180 |
| 268 | 20240307 | 145000 | 9098724270 | 10680 | 10680 | 10690 | 10680 | 181 |
| 269 | 20240307 | 144900 | 9096790840 | 10680 | 10680 | 10690 | 10680 | 1280 |
| 270 | 20240307 | 144800 | 9083114240 | 10680 | 10690 | 10690 | 10680 | 217 |
| 271 | 20240307 | 144700 | 9080794850 | 10690 | 10680 | 10690 | 10680 | 254 |
| 272 | 20240307 | 144600 | 9078081630 | 10680 | 10680 | 10690 | 10680 | 2090 |
| 273 | 20240307 | 144500 | 9055758710 | 10690 | 10700 | 10710 | 10690 | 8487 |
| 274 | 20240307 | 144400 | 8964969350 | 10710 | 10710 | 10710 | 10710 | 972 |
| 275 | 20240307 | 144300 | 8954559230 | 10710 | 10710 | 10710 | 10700 | 233 |
| 276 | 20240307 | 144200 | 8952065070 | 10710 | 10710 | 10720 | 10700 | 1029 |
| 277 | 20240307 | 144100 | 8941044590 | 10720 | 10720 | 10720 | 10710 | 2842 |
| 278 | 20240307 | 144000 | 8910603420 | 10720 | 10720 | 10730 | 10710 | 3106 |
| 279 | 20240307 | 143900 | 8877307360 | 10720 | 10710 | 10720 | 10710 | 182 |
| 280 | 20240307 | 143800 | 8875356390 | 10720 | 10720 | 10720 | 10710 | 1405 |
| 281 | 20240307 | 143700 | 8860297010 | 10710 | 10720 | 10720 | 10710 | 119 |
| 282 | 20240307 | 143600 | 8859022070 | 10720 | 10720 | 10720 | 10710 | 1531 |
| 283 | 20240307 | 143500 | 8842612760 | 10720 | 10720 | 10720 | 10710 | 595 |
| 284 | 20240307 | 143400 | 8836234640 | 10710 | 10720 | 10730 | 10710 | 3263 |
| 285 | 20240307 | 143300 | 8801254270 | 10720 | 10720 | 10730 | 10720 | 153 |
| 286 | 20240307 | 143200 | 8799613610 | 10720 | 10720 | 10730 | 10720 | 342 |
| 287 | 20240307 | 143100 | 8795945570 | 10720 | 10720 | 10730 | 10710 | 950 |
| 288 | 20240307 | 143000 | 8785764530 | 10720 | 10720 | 10720 | 10710 | 1324 |
| 289 | 20240307 | 142900 | 8771581050 | 10720 | 10710 | 10720 | 10700 | 1769 |
| 290 | 20240307 | 142800 | 8752626190 | 10710 | 10710 | 10720 | 10700 | 449 |
| 291 | 20240307 | 142700 | 8747817170 | 10710 | 10710 | 10720 | 10700 | 1550 |
| 292 | 20240307 | 142600 | 8731218470 | 10710 | 10710 | 10720 | 10710 | 1650 |
| 293 | 20240307 | 142500 | 8713544650 | 10710 | 10710 | 10720 | 10700 | 3547 |
| 294 | 20240307 | 142400 | 8675544130 | 10710 | 10700 | 10720 | 10700 | 1195 |
| 295 | 20240307 | 142300 | 8662745310 | 10710 | 10710 | 10710 | 10700 | 288 |
| 296 | 20240307 | 142200 | 8659661160 | 10720 | 10700 | 10720 | 10700 | 5872 |
| 297 | 20240307 | 142100 | 8596813280 | 10700 | 10700 | 10700 | 10690 | 285 |
| 298 | 20240307 | 142000 | 8593764200 | 10700 | 10690 | 10700 | 10690 | 1400 |
| 299 | 20240307 | 141900 | 8578794020 | 10690 | 10680 | 10690 | 10680 | 1754 |
| 300 | 20240307 | 141800 | 8560046890 | 10680 | 10680 | 10680 | 10680 | 7242 |
| 301 | 20240307 | 141700 | 8482702330 | 10680 | 10680 | 10680 | 10670 | 2556 |
| 302 | 20240307 | 141600 | 8455406490 | 10680 | 10670 | 10680 | 10670 | 648 |
| 303 | 20240307 | 141500 | 8448489600 | 10670 | 10670 | 10670 | 10660 | 669 |
| 304 | 20240307 | 141400 | 8441353520 | 10670 | 10670 | 10680 | 10660 | 2681 |
| 305 | 20240307 | 141300 | 8412747420 | 10670 | 10650 | 10670 | 10650 | 1360 |
| 306 | 20240307 | 141200 | 8398249120 | 10660 | 10640 | 10660 | 10640 | 2106 |
| 307 | 20240307 | 141100 | 8375825120 | 10640 | 10650 | 10650 | 10640 | 1328 |
| 308 | 20240307 | 141000 | 8361693250 | 10650 | 10650 | 10660 | 10640 | 3462 |
| 309 | 20240307 | 140900 | 8324819140 | 10640 | 10630 | 10640 | 10630 | 1756 |
| 310 | 20240307 | 140800 | 8306135510 | 10640 | 10620 | 10640 | 10620 | 4806 |
| 311 | 20240307 | 140700 | 8255076500 | 10620 | 10610 | 10620 | 10610 | 2913 |
| 312 | 20240307 | 140600 | 8224168700 | 10610 | 10610 | 10620 | 10610 | 182 |
| 313 | 20240307 | 140500 | 8222236110 | 10620 | 10620 | 10620 | 10610 | 160 |
| 314 | 20240307 | 140400 | 8220536940 | 10610 | 10610 | 10620 | 10600 | 365 |
| 315 | 20240307 | 140300 | 8216664020 | 10610 | 10610 | 10620 | 10600 | 4275 |
| 316 | 20240307 | 140200 | 8171307870 | 10610 | 10610 | 10610 | 10600 | 258 |
| 317 | 20240307 | 140100 | 8168570610 | 10610 | 10600 | 10610 | 10600 | 2279 |
| 318 | 20240307 | 140000 | 8144411490 | 10600 | 10620 | 10620 | 10600 | 1154 |
| 319 | 20240307 | 135900 | 8132172870 | 10620 | 10610 | 10620 | 10610 | 962 |
| 320 | 20240307 | 135800 | 8121965120 | 10610 | 10600 | 10620 | 10550 | 48519 |
| 321 | 20240307 | 135700 | 7608677640 | 10610 | 10610 | 10610 | 10600 | 566 |
| 322 | 20240307 | 135600 | 7602672410 | 10610 | 10610 | 10610 | 10600 | 181 |
| 323 | 20240307 | 135500 | 7600752170 | 10610 | 10610 | 10610 | 10600 | 330 |
| 324 | 20240307 | 135400 | 7597251130 | 10610 | 10600 | 10610 | 10590 | 3343 |
| 325 | 20240307 | 135300 | 7561815010 | 10600 | 10600 | 10600 | 10590 | 1575 |
| 326 | 20240307 | 135200 | 7545123660 | 10600 | 10590 | 10600 | 10590 | 1369 |
| 327 | 20240307 | 135100 | 7530613430 | 10600 | 10600 | 10600 | 10590 | 552 |
| 328 | 20240307 | 135000 | 7524762900 | 10600 | 10600 | 10600 | 10590 | 5956 |
| 329 | 20240307 | 134900 | 7461684740 | 10600 | 10600 | 10600 | 10590 | 1225 |
| 330 | 20240307 | 134800 | 7448699770 | 10600 | 10600 | 10610 | 10590 | 1016 |
| 331 | 20240307 | 134700 | 7437931020 | 10600 | 10610 | 10610 | 10590 | 4011 |
| 332 | 20240307 | 134600 | 7395427230 | 10610 | 10620 | 10620 | 10600 | 333 |
| 333 | 20240307 | 134500 | 7391893060 | 10620 | 10610 | 10620 | 10600 | 2071 |
| 334 | 20240307 | 134400 | 7369919390 | 10620 | 10610 | 10620 | 10610 | 2585 |
| 335 | 20240307 | 134300 | 7342492320 | 10610 | 10620 | 10620 | 10610 | 1666 |
| 336 | 20240307 | 134200 | 7324809840 | 10610 | 10600 | 10610 | 10600 | 12681 |
| 337 | 20240307 | 134100 | 7190349560 | 10600 | 10600 | 10600 | 10590 | 539 |
| 338 | 20240307 | 134000 | 7184636520 | 10600 | 10600 | 10600 | 10590 | 445 |
| 339 | 20240307 | 133900 | 7179920510 | 10600 | 10600 | 10600 | 10590 | 588 |
| 340 | 20240307 | 133800 | 7173689740 | 10600 | 10600 | 10600 | 10590 | 924 |
| 341 | 20240307 | 133700 | 7163895870 | 10590 | 10600 | 10600 | 10590 | 258 |
| 342 | 20240307 | 133600 | 7161162920 | 10600 | 10600 | 10600 | 10590 | 488 |
| 343 | 20240307 | 133500 | 7155991990 | 10600 | 10600 | 10600 | 10590 | 3566 |
| 344 | 20240307 | 133400 | 7118199680 | 10590 | 10600 | 10600 | 10590 | 851 |
| 345 | 20240307 | 133300 | 7109179580 | 10600 | 10600 | 10600 | 10590 | 324 |
| 346 | 20240307 | 133200 | 7105745210 | 10600 | 10590 | 10600 | 10590 | 829 |
| 347 | 20240307 | 133100 | 7096958370 | 10600 | 10590 | 10600 | 10590 | 557 |
| 348 | 20240307 | 133000 | 7091055200 | 10600 | 10600 | 10600 | 10600 | 1326 |
| 349 | 20240307 | 132900 | 7076999600 | 10590 | 10600 | 10600 | 10590 | 73 |
| 350 | 20240307 | 132800 | 7076226240 | 10590 | 10600 | 10600 | 10590 | 656 |
| 351 | 20240307 | 132700 | 7069277970 | 10600 | 10600 | 10610 | 10590 | 844 |
| 352 | 20240307 | 132600 | 7060331520 | 10600 | 10590 | 10600 | 10580 | 1570 |
| 353 | 20240307 | 132500 | 7043694870 | 10590 | 10590 | 10600 | 10580 | 1479 |
| 354 | 20240307 | 132400 | 7028035800 | 10600 | 10600 | 10600 | 10590 | 17806 |
| 355 | 20240307 | 132300 | 6839430640 | 10600 | 10590 | 10600 | 10590 | 1324 |
| 356 | 20240307 | 132200 | 6825396730 | 10590 | 10600 | 10600 | 10590 | 1924 |
| 357 | 20240307 | 132100 | 6805002420 | 10600 | 10600 | 10600 | 10590 | 880 |
| 358 | 20240307 | 132000 | 6795679940 | 10600 | 10600 | 10610 | 10590 | 11599 |
| 359 | 20240307 | 131900 | 6672729290 | 10610 | 10600 | 10610 | 10600 | 8286 |
| 360 | 20240307 | 131800 | 6584897370 | 10600 | 10610 | 10610 | 10600 | 1750 |
| 361 | 20240307 | 131700 | 6566343190 | 10610 | 10600 | 10610 | 10600 | 635 |
| 362 | 20240307 | 131600 | 6559608380 | 10600 | 10600 | 10610 | 10600 | 3682 |
| 363 | 20240307 | 131500 | 6520577780 | 10610 | 10610 | 10610 | 10600 | 1638 |
| 364 | 20240307 | 131400 | 6503212530 | 10610 | 10610 | 10610 | 10600 | 774 |
| 365 | 20240307 | 131300 | 6495004560 | 10610 | 10620 | 10620 | 10610 | 2972 |
| 366 | 20240307 | 131200 | 6463470130 | 10610 | 10610 | 10620 | 10610 | 2545 |
| 367 | 20240307 | 131100 | 6436467240 | 10620 | 10620 | 10620 | 10610 | 3845 |
| 368 | 20240307 | 131000 | 6395669170 | 10620 | 10620 | 10620 | 10610 | 761 |
| 369 | 20240307 | 130900 | 6387587430 | 10620 | 10620 | 10620 | 10610 | 950 |
| 370 | 20240307 | 130800 | 6377498550 | 10620 | 10630 | 10630 | 10620 | 371 |
| 371 | 20240307 | 130700 | 6373558100 | 10620 | 10620 | 10630 | 10620 | 852 |
| 372 | 20240307 | 130600 | 6364508500 | 10620 | 10630 | 10630 | 10620 | 42 |
| 373 | 20240307 | 130500 | 6364062160 | 10620 | 10620 | 10620 | 10610 | 6407 |
| 374 | 20240307 | 130400 | 6296019950 | 10620 | 10610 | 10620 | 10610 | 1374 |
| 375 | 20240307 | 130300 | 6281440140 | 10610 | 10610 | 10610 | 10610 | 3079 |
| 376 | 20240307 | 130200 | 6248771950 | 10610 | 10620 | 10620 | 10610 | 3482 |
| 377 | 20240307 | 130100 | 6211827700 | 10620 | 10620 | 10620 | 10610 | 432 |
| 378 | 20240307 | 130000 | 6207242080 | 10620 | 10610 | 10620 | 10610 | 340 |
| 379 | 20240307 | 125900 | 6203632330 | 10610 | 10610 | 10620 | 10610 | 601 |
| 380 | 20240307 | 125800 | 6197249770 | 10610 | 10620 | 10630 | 10610 | 2775 |
| 381 | 20240307 | 125700 | 6167787370 | 10620 | 10630 | 10630 | 10620 | 552 |
| 382 | 20240307 | 125600 | 6161919710 | 10630 | 10620 | 10630 | 10610 | 3211 |
| 383 | 20240307 | 125500 | 6127817700 | 10610 | 10610 | 10620 | 10610 | 562 |
| 384 | 20240307 | 125400 | 6121853630 | 10610 | 10600 | 10620 | 10590 | 7924 |
| 385 | 20240307 | 125300 | 6037868480 | 10600 | 10600 | 10600 | 10590 | 1054 |
| 386 | 20240307 | 125200 | 6026700800 | 10600 | 10600 | 10600 | 10590 | 1783 |
| 387 | 20240307 | 125100 | 6007807620 | 10600 | 10600 | 10600 | 10590 | 975 |
| 388 | 20240307 | 125000 | 5997474160 | 10600 | 10600 | 10600 | 10590 | 884 |
| 389 | 20240307 | 124900 | 5988110250 | 10600 | 10600 | 10600 | 10590 | 2029 |
| 390 | 20240307 | 124800 | 5966621860 | 10590 | 10600 | 10600 | 10590 | 258 |
| 391 | 20240307 | 124700 | 5963887120 | 10600 | 10610 | 10620 | 10590 | 18033 |
| 392 | 20240307 | 124600 | 5772727980 | 10620 | 10610 | 10620 | 10610 | 702 |
| 393 | 20240307 | 124500 | 5765278310 | 10610 | 10610 | 10620 | 10600 | 2226 |
| 394 | 20240307 | 124400 | 5741671110 | 10610 | 10610 | 10610 | 10600 | 953 |
| 395 | 20240307 | 124300 | 5731559840 | 10610 | 10610 | 10620 | 10600 | 2554 |
| 396 | 20240307 | 124200 | 5704461820 | 10610 | 10610 | 10610 | 10600 | 2356 |
| 397 | 20240307 | 124100 | 5679477640 | 10610 | 10610 | 10610 | 10600 | 2309 |
| 398 | 20240307 | 124000 | 5654986700 | 10610 | 10610 | 10610 | 10600 | 839 |
| 399 | 20240307 | 123900 | 5646089970 | 10610 | 10610 | 10610 | 10600 | 2447 |
| 400 | 20240307 | 123800 | 5620149020 | 10600 | 10600 | 10610 | 10600 | 3076 |
| 401 | 20240307 | 123700 | 5587538660 | 10600 | 10610 | 10620 | 10600 | 5048 |
| 402 | 20240307 | 123600 | 5533983170 | 10620 | 10620 | 10620 | 10610 | 1467 |
| 403 | 20240307 | 123500 | 5518412080 | 10610 | 10620 | 10620 | 10610 | 765 |
| 404 | 20240307 | 123400 | 5510292840 | 10620 | 10620 | 10620 | 10610 | 722 |
| 405 | 20240307 | 123300 | 5502625920 | 10620 | 10620 | 10620 | 10610 | 979 |
| 406 | 20240307 | 123200 | 5492230080 | 10610 | 10610 | 10620 | 10610 | 1991 |
| 407 | 20240307 | 123100 | 5471102980 | 10610 | 10620 | 10620 | 10610 | 1889 |
| 408 | 20240307 | 123000 | 5451059520 | 10610 | 10630 | 10630 | 10610 | 3835 |
| 409 | 20240307 | 122900 | 5410330170 | 10620 | 10630 | 10630 | 10620 | 553 |
| 410 | 20240307 | 122800 | 5404455860 | 10630 | 10620 | 10630 | 10620 | 2079 |
| 411 | 20240307 | 122700 | 5382376710 | 10630 | 10620 | 10630 | 10620 | 632 |
| 412 | 20240307 | 122600 | 5375661700 | 10620 | 10630 | 10630 | 10620 | 1418 |
| 413 | 20240307 | 122500 | 5360600350 | 10620 | 10610 | 10620 | 10600 | 6875 |
| 414 | 20240307 | 122400 | 5287636420 | 10610 | 10610 | 10610 | 10600 | 529 |
| 415 | 20240307 | 122300 | 5282024970 | 10610 | 10610 | 10610 | 10600 | 1172 |
| 416 | 20240307 | 122200 | 5269592180 | 10600 | 10610 | 10610 | 10600 | 4123 |
| 417 | 20240307 | 122100 | 5225856510 | 10610 | 10610 | 10610 | 10600 | 6094 |
| 418 | 20240307 | 122000 | 5161202280 | 10600 | 10610 | 10620 | 10600 | 12232 |
| 419 | 20240307 | 121900 | 5031385410 | 10610 | 10620 | 10630 | 10610 | 2066 |
| 420 | 20240307 | 121800 | 5009442680 | 10620 | 10620 | 10630 | 10620 | 1234 |
| 421 | 20240307 | 121700 | 4996337220 | 10620 | 10630 | 10640 | 10620 | 6186 |
| 422 | 20240307 | 121600 | 4930624380 | 10630 | 10630 | 10640 | 10630 | 1768 |
| 423 | 20240307 | 121500 | 4911824240 | 10630 | 10630 | 10640 | 10630 | 2375 |
| 424 | 20240307 | 121400 | 4886576840 | 10640 | 10630 | 10640 | 10630 | 177 |
| 425 | 20240307 | 121300 | 4884693590 | 10640 | 10640 | 10650 | 10630 | 4229 |
| 426 | 20240307 | 121200 | 4839703780 | 10640 | 10640 | 10640 | 10630 | 1855 |
| 427 | 20240307 | 121100 | 4819970640 | 10640 | 10640 | 10640 | 10630 | 2037 |
| 428 | 20240307 | 121000 | 4798309930 | 10640 | 10650 | 10650 | 10630 | 2715 |
| 429 | 20240307 | 120900 | 4769420040 | 10650 | 10660 | 10660 | 10640 | 3515 |
| 430 | 20240307 | 120800 | 4731982980 | 10650 | 10660 | 10670 | 10650 | 4459 |
| 431 | 20240307 | 120700 | 4684473300 | 10660 | 10680 | 10680 | 10660 | 6428 |
| 432 | 20240307 | 120600 | 4615901360 | 10680 | 10680 | 10680 | 10670 | 1370 |
| 433 | 20240307 | 120500 | 4601277240 | 10680 | 10690 | 10700 | 10670 | 4017 |
| 434 | 20240307 | 120400 | 4558368910 | 10700 | 10700 | 10710 | 10680 | 4685 |
| 435 | 20240307 | 120300 | 4508290520 | 10700 | 10700 | 10710 | 10700 | 16499 |
| 436 | 20240307 | 120200 | 4331750830 | 10700 | 10700 | 10710 | 10700 | 1546 |
| 437 | 20240307 | 120100 | 4315203440 | 10700 | 10700 | 10710 | 10700 | 476 |
| 438 | 20240307 | 120000 | 4310110180 | 10700 | 10710 | 10710 | 10700 | 3030 |
| 439 | 20240307 | 115900 | 4277664020 | 10710 | 10710 | 10720 | 10700 | 1303 |
| 440 | 20240307 | 115800 | 4263708830 | 10710 | 10710 | 10720 | 10710 | 3736 |
| 441 | 20240307 | 115700 | 4223695270 | 10710 | 10710 | 10720 | 10710 | 573 |
| 442 | 20240307 | 115600 | 4217558120 | 10710 | 10720 | 10730 | 10710 | 2005 |
| 443 | 20240307 | 115500 | 4196061250 | 10720 | 10720 | 10730 | 10720 | 778 |
| 444 | 20240307 | 115400 | 4187718900 | 10730 | 10730 | 10730 | 10720 | 258 |
| 445 | 20240307 | 115300 | 4184951270 | 10730 | 10730 | 10730 | 10720 | 816 |
| 446 | 20240307 | 115200 | 4176200200 | 10720 | 10720 | 10730 | 10720 | 186 |
| 447 | 20240307 | 115100 | 4174204590 | 10720 | 10710 | 10720 | 10710 | 650 |
| 448 | 20240307 | 115000 | 4167236690 | 10720 | 10710 | 10720 | 10710 | 458 |
| 449 | 20240307 | 114900 | 4162327140 | 10720 | 10720 | 10720 | 10710 | 653 |
| 450 | 20240307 | 114800 | 4155332210 | 10720 | 10700 | 10720 | 10700 | 1502 |
| 451 | 20240307 | 114700 | 4139240790 | 10700 | 10710 | 10710 | 10700 | 614 |
| 452 | 20240307 | 114600 | 4132668040 | 10710 | 10700 | 10710 | 10700 | 1622 |
| 453 | 20240307 | 114500 | 4115296860 | 10700 | 10710 | 10710 | 10700 | 1129 |
| 454 | 20240307 | 114400 | 4103211990 | 10710 | 10710 | 10710 | 10700 | 451 |
| 455 | 20240307 | 114300 | 4098383210 | 10700 | 10720 | 10720 | 10700 | 898 |
| 456 | 20240307 | 114200 | 4088763500 | 10720 | 10720 | 10720 | 10700 | 1568 |
| 457 | 20240307 | 114100 | 4071969630 | 10720 | 10720 | 10730 | 10700 | 6128 |
| 458 | 20240307 | 114000 | 4006335260 | 10720 | 10720 | 10730 | 10710 | 12012 |
| 459 | 20240307 | 113900 | 3877674850 | 10720 | 10730 | 10730 | 10720 | 7041 |
| 460 | 20240307 | 113800 | 3802192520 | 10730 | 10730 | 10740 | 10730 | 523 |
| 461 | 20240307 | 113700 | 3796579930 | 10730 | 10740 | 10740 | 10720 | 8480 |
| 462 | 20240307 | 113600 | 3705591040 | 10730 | 10750 | 10750 | 10730 | 5184 |
| 463 | 20240307 | 113500 | 3649914500 | 10750 | 10750 | 10750 | 10740 | 2975 |
| 464 | 20240307 | 113400 | 3617936210 | 10750 | 10740 | 10750 | 10740 | 2313 |
| 465 | 20240307 | 113300 | 3593076580 | 10750 | 10740 | 10750 | 10740 | 414 |
| 466 | 20240307 | 113200 | 3588626280 | 10750 | 10760 | 10760 | 10740 | 17156 |
| 467 | 20240307 | 113100 | 3404204030 | 10760 | 10770 | 10770 | 10760 | 844 |
| 468 | 20240307 | 113000 | 3395121200 | 10760 | 10770 | 10770 | 10760 | 521 |
| 469 | 20240307 | 112900 | 3389510700 | 10770 | 10770 | 10770 | 10760 | 602 |
| 470 | 20240307 | 112800 | 3383032060 | 10760 | 10760 | 10770 | 10750 | 1332 |
| 471 | 20240307 | 112700 | 3368702690 | 10760 | 10760 | 10770 | 10760 | 1449 |
| 472 | 20240307 | 112600 | 3353111090 | 10760 | 10770 | 10770 | 10760 | 875 |
| 473 | 20240307 | 112500 | 3343694520 | 10760 | 10760 | 10770 | 10760 | 30 |
| 474 | 20240307 | 112400 | 3343371630 | 10770 | 10760 | 10770 | 10760 | 1545 |
| 475 | 20240307 | 112300 | 3326746180 | 10760 | 10750 | 10770 | 10750 | 1722 |
| 476 | 20240307 | 112200 | 3308215600 | 10760 | 10760 | 10760 | 10750 | 2447 |
| 477 | 20240307 | 112100 | 3281893920 | 10760 | 10750 | 10760 | 10750 | 544 |
| 478 | 20240307 | 112000 | 3276043260 | 10750 | 10760 | 10760 | 10750 | 835 |
| 479 | 20240307 | 111900 | 3267058740 | 10760 | 10770 | 10770 | 10760 | 11506 |
| 480 | 20240307 | 111800 | 3143252080 | 10770 | 10770 | 10770 | 10760 | 981 |
| 481 | 20240307 | 111700 | 3132694990 | 10760 | 10770 | 10780 | 10760 | 2269 |
| 482 | 20240307 | 111600 | 3108254250 | 10770 | 10780 | 10780 | 10770 | 712 |
| 483 | 20240307 | 111500 | 3100584080 | 10770 | 10780 | 10780 | 10770 | 76 |
| 484 | 20240307 | 111400 | 3099765510 | 10780 | 10780 | 10780 | 10770 | 600 |
| 485 | 20240307 | 111300 | 3093300960 | 10790 | 10780 | 10790 | 10780 | 2218 |
| 486 | 20240307 | 111200 | 3069381020 | 10780 | 10790 | 10790 | 10780 | 430 |
| 487 | 20240307 | 111100 | 3064744290 | 10790 | 10790 | 10800 | 10780 | 7123 |
| 488 | 20240307 | 111000 | 2987898990 | 10790 | 10790 | 10800 | 10790 | 125 |
| 489 | 20240307 | 110900 | 2986550090 | 10790 | 10800 | 10800 | 10790 | 1039 |
| 490 | 20240307 | 110800 | 2975335350 | 10800 | 10790 | 10800 | 10790 | 657 |
| 491 | 20240307 | 110700 | 2968244640 | 10800 | 10790 | 10800 | 10790 | 331 |
| 492 | 20240307 | 110600 | 2964670050 | 10790 | 10790 | 10800 | 10790 | 657 |
| 493 | 20240307 | 110500 | 2957580240 | 10790 | 10790 | 10800 | 10790 | 747 |
| 494 | 20240307 | 110400 | 2949518950 | 10790 | 10790 | 10790 | 10790 | 1559 |
| 495 | 20240307 | 110300 | 2932697340 | 10790 | 10790 | 10800 | 10790 | 732 |
| 496 | 20240307 | 110200 | 2924798060 | 10790 | 10790 | 10800 | 10790 | 2639 |
| 497 | 20240307 | 110100 | 2896322680 | 10790 | 10790 | 10790 | 10780 | 397 |
| 498 | 20240307 | 110000 | 2892039450 | 10790 | 10800 | 10800 | 10790 | 1504 |
| 499 | 20240307 | 105900 | 2875806480 | 10780 | 10800 | 10800 | 10780 | 600 |
| 500 | 20240307 | 105800 | 2869333310 | 10790 | 10790 | 10790 | 10790 | 1645 |
| 501 | 20240307 | 105700 | 2851583760 | 10780 | 10790 | 10790 | 10780 | 356 |
| 502 | 20240307 | 105600 | 2847745070 | 10780 | 10790 | 10790 | 10780 | 359 |
| 503 | 20240307 | 105500 | 2843873860 | 10780 | 10770 | 10780 | 10770 | 808 |
| 504 | 20240307 | 105400 | 2835163630 | 10770 | 10760 | 10780 | 10760 | 5370 |
| 505 | 20240307 | 105300 | 2777330040 | 10770 | 10770 | 10770 | 10760 | 592 |
| 506 | 20240307 | 105200 | 2770955470 | 10770 | 10760 | 10770 | 10760 | 356 |
| 507 | 20240307 | 105100 | 2767121770 | 10760 | 10760 | 10760 | 10760 | 277 |
| 508 | 20240307 | 105000 | 2764141250 | 10760 | 10770 | 10770 | 10760 | 4379 |
| 509 | 20240307 | 104900 | 2717020470 | 10760 | 10770 | 10770 | 10760 | 873 |
| 510 | 20240307 | 104800 | 2707623660 | 10760 | 10770 | 10770 | 10760 | 759 |
| 511 | 20240307 | 104700 | 2699453820 | 10770 | 10760 | 10770 | 10760 | 2197 |
| 512 | 20240307 | 104600 | 2675812300 | 10770 | 10780 | 10780 | 10760 | 5891 |
| 513 | 20240307 | 104500 | 2612380890 | 10770 | 10780 | 10780 | 10770 | 2180 |
| 514 | 20240307 | 104400 | 2588901500 | 10780 | 10790 | 10790 | 10770 | 14026 |
| 515 | 20240307 | 104300 | 2437706440 | 10790 | 10790 | 10800 | 10790 | 10186 |
| 516 | 20240307 | 104200 | 2327798870 | 10790 | 10800 | 10800 | 10790 | 369 |
| 517 | 20240307 | 104100 | 2323813820 | 10800 | 10790 | 10800 | 10790 | 2155 |
| 518 | 20240307 | 104000 | 2300556940 | 10800 | 10800 | 10800 | 10800 | 812 |
| 519 | 20240307 | 103900 | 2291787340 | 10800 | 10800 | 10800 | 10790 | 2526 |
| 520 | 20240307 | 103800 | 2264528090 | 10800 | 10800 | 10800 | 10790 | 505 |
| 521 | 20240307 | 103700 | 2259074140 | 10800 | 10790 | 10800 | 10790 | 2011 |
| 522 | 20240307 | 103600 | 2237372550 | 10790 | 10800 | 10800 | 10790 | 1321 |
| 523 | 20240307 | 103500 | 2223106200 | 10800 | 10790 | 10800 | 10790 | 325 |
| 524 | 20240307 | 103400 | 2219598250 | 10790 | 10800 | 10800 | 10790 | 476 |
| 525 | 20240307 | 103300 | 2214457500 | 10800 | 10790 | 10800 | 10790 | 764 |
| 526 | 20240307 | 103200 | 2206213910 | 10800 | 10800 | 10800 | 10790 | 556 |
| 527 | 20240307 | 103100 | 2200212260 | 10800 | 10800 | 10800 | 10790 | 2376 |
| 528 | 20240307 | 103000 | 2174572300 | 10800 | 10800 | 10800 | 10790 | 920 |
| 529 | 20240307 | 102900 | 2164641390 | 10790 | 10800 | 10800 | 10790 | 611 |
| 530 | 20240307 | 102800 | 2158045340 | 10800 | 10800 | 10800 | 10800 | 1331 |
| 531 | 20240307 | 102700 | 2143670540 | 10800 | 10790 | 10800 | 10790 | 779 |
| 532 | 20240307 | 102600 | 2135262930 | 10790 | 10790 | 10790 | 10780 | 2898 |
| 533 | 20240307 | 102500 | 2103999760 | 10790 | 10790 | 10790 | 10780 | 1764 |
| 534 | 20240307 | 102400 | 2084966400 | 10790 | 10790 | 10790 | 10780 | 1167 |
| 535 | 20240307 | 102300 | 2072374560 | 10790 | 10790 | 10790 | 10780 | 1198 |
| 536 | 20240307 | 102200 | 2059453240 | 10790 | 10790 | 10790 | 10780 | 1950 |
| 537 | 20240307 | 102100 | 2038418660 | 10790 | 10790 | 10790 | 10780 | 577 |
| 538 | 20240307 | 102000 | 2032195280 | 10790 | 10790 | 10790 | 10780 | 360 |
| 539 | 20240307 | 101900 | 2028312070 | 10790 | 10790 | 10790 | 10780 | 2080 |
| 540 | 20240307 | 101800 | 2005868970 | 10780 | 10790 | 10790 | 10780 | 1094 |
| 541 | 20240307 | 101700 | 1994068870 | 10780 | 10800 | 10800 | 10780 | 2425 |
| 542 | 20240307 | 101600 | 1967906780 | 10800 | 10790 | 10800 | 10790 | 9452 |
| 543 | 20240307 | 101500 | 1865918750 | 10790 | 10800 | 10800 | 10790 | 887 |
| 544 | 20240307 | 101400 | 1856347500 | 10800 | 10790 | 10800 | 10790 | 870 |
| 545 | 20240307 | 101300 | 1846959460 | 10800 | 10790 | 10800 | 10790 | 1314 |
| 546 | 20240307 | 101200 | 1832780110 | 10790 | 10800 | 10800 | 10790 | 1164 |
| 547 | 20240307 | 101100 | 1820209290 | 10800 | 10790 | 10800 | 10790 | 2192 |
| 548 | 20240307 | 101000 | 1796557550 | 10800 | 10800 | 10800 | 10790 | 2427 |
| 549 | 20240307 | 100900 | 1770365830 | 10800 | 10800 | 10800 | 10790 | 863 |
| 550 | 20240307 | 100800 | 1761047590 | 10790 | 10800 | 10800 | 10790 | 768 |
| 551 | 20240307 | 100700 | 1752754940 | 10800 | 10800 | 10800 | 10790 | 477 |
| 552 | 20240307 | 100600 | 1747603880 | 10800 | 10790 | 10800 | 10790 | 1031 |
| 553 | 20240307 | 100500 | 1736470750 | 10790 | 10790 | 10800 | 10790 | 1082 |
| 554 | 20240307 | 100400 | 1724790910 | 10790 | 10800 | 10800 | 10790 | 1062 |
| 555 | 20240307 | 100300 | 1713325210 | 10800 | 10800 | 10800 | 10790 | 554 |
| 556 | 20240307 | 100200 | 1707342420 | 10800 | 10790 | 10800 | 10790 | 637 |
| 557 | 20240307 | 100100 | 1700466260 | 10790 | 10800 | 10800 | 10790 | 919 |
| 558 | 20240307 | 100000 | 1690546490 | 10800 | 10800 | 10800 | 10790 | 1564 |
| 559 | 20240307 | 095900 | 1673655350 | 10800 | 10800 | 10800 | 10790 | 1215 |
| 560 | 20240307 | 095800 | 1660536550 | 10790 | 10800 | 10800 | 10790 | 733 |
| 561 | 20240307 | 095700 | 1652621150 | 10790 | 10800 | 10800 | 10790 | 1243 |
| 562 | 20240307 | 095600 | 1639204750 | 10800 | 10800 | 10800 | 10800 | 2688 |
| 563 | 20240307 | 095500 | 1610174350 | 10790 | 10800 | 10800 | 10790 | 763 |
| 564 | 20240307 | 095400 | 1601937340 | 10800 | 10800 | 10800 | 10790 | 321 |
| 565 | 20240307 | 095300 | 1598472900 | 10790 | 10790 | 10790 | 10790 | 996 |
| 566 | 20240307 | 095200 | 1587726060 | 10790 | 10790 | 10790 | 10790 | 1097 |
| 567 | 20240307 | 095100 | 1575889430 | 10780 | 10790 | 10790 | 10780 | 2910 |
| 568 | 20240307 | 095000 | 1544500480 | 10790 | 10780 | 10790 | 10780 | 1701 |
| 569 | 20240307 | 094900 | 1526157170 | 10780 | 10790 | 10790 | 10780 | 757 |
| 570 | 20240307 | 094800 | 1517989190 | 10790 | 10790 | 10800 | 10780 | 905 |
| 571 | 20240307 | 094700 | 1508221610 | 10790 | 10790 | 10790 | 10780 | 2017 |
| 572 | 20240307 | 094600 | 1486460220 | 10790 | 10800 | 10800 | 10780 | 668 |
| 573 | 20240307 | 094500 | 1479255770 | 10790 | 10790 | 10790 | 10780 | 214 |
| 574 | 20240307 | 094400 | 1476947550 | 10790 | 10790 | 10790 | 10790 | 1442 |
| 575 | 20240307 | 094300 | 1461388370 | 10790 | 10790 | 10800 | 10790 | 6728 |
| 576 | 20240307 | 094200 | 1388779550 | 10790 | 10800 | 10800 | 10790 | 1632 |
| 577 | 20240307 | 094100 | 1371158950 | 10790 | 10800 | 10800 | 10790 | 830 |
| 578 | 20240307 | 094000 | 1362197390 | 10800 | 10800 | 10800 | 10790 | 2339 |
| 579 | 20240307 | 093900 | 1336953910 | 10800 | 10800 | 10800 | 10790 | 1491 |
| 580 | 20240307 | 093800 | 1320859520 | 10790 | 10790 | 10800 | 10780 | 1813 |
| 581 | 20240307 | 093700 | 1301301260 | 10790 | 10790 | 10800 | 10790 | 2544 |
| 582 | 20240307 | 093600 | 1273846080 | 10800 | 10800 | 10810 | 10800 | 2928 |
| 583 | 20240307 | 093500 | 1242222680 | 10800 | 10810 | 10810 | 10800 | 3780 |
| 584 | 20240307 | 093400 | 1201397010 | 10810 | 10810 | 10810 | 10800 | 5610 |
| 585 | 20240307 | 093300 | 1140807240 | 10810 | 10810 | 10820 | 10800 | 874 |
| 586 | 20240307 | 093200 | 1131361620 | 10810 | 10810 | 10820 | 10810 | 1676 |
| 587 | 20240307 | 093100 | 1113240620 | 10820 | 10810 | 10820 | 10800 | 4811 |
| 588 | 20240307 | 093000 | 1061254810 | 10800 | 10810 | 10810 | 10800 | 1286 |
| 589 | 20240307 | 092900 | 1047364980 | 10810 | 10800 | 10810 | 10800 | 1782 |
| 590 | 20240307 | 092800 | 1028109960 | 10810 | 10800 | 10810 | 10800 | 1417 |
| 591 | 20240307 | 092700 | 1012804200 | 10810 | 10810 | 10820 | 10810 | 3560 |
| 592 | 20240307 | 092600 | 974318470 | 10820 | 10830 | 10830 | 10820 | 1515 |
| 593 | 20240307 | 092500 | 957926070 | 10830 | 10830 | 10840 | 10820 | 1814 |
| 594 | 20240307 | 092400 | 938283650 | 10840 | 10840 | 10850 | 10830 | 2778 |
| 595 | 20240307 | 092300 | 908172970 | 10840 | 10840 | 10850 | 10840 | 1598 |
| 596 | 20240307 | 092200 | 890850640 | 10840 | 10830 | 10840 | 10830 | 1745 |
| 597 | 20240307 | 092100 | 871935000 | 10840 | 10850 | 10850 | 10830 | 120 |
| 598 | 20240307 | 092000 | 870633980 | 10850 | 10850 | 10860 | 10820 | 14296 |
| 599 | 20240307 | 091900 | 715852770 | 10840 | 10850 | 10860 | 10840 | 2716 |
| 600 | 20240307 | 091800 | 686395000 | 10850 | 10830 | 10850 | 10820 | 5058 |
| 601 | 20240307 | 091700 | 631619600 | 10830 | 10820 | 10830 | 10820 | 1281 |
| 602 | 20240307 | 091600 | 617756460 | 10820 | 10830 | 10840 | 10820 | 3401 |
| 603 | 20240307 | 091500 | 580927410 | 10830 | 10830 | 10840 | 10830 | 1185 |
| 604 | 20240307 | 091400 | 568091130 | 10840 | 10840 | 10850 | 10840 | 1954 |
| 605 | 20240307 | 091300 | 546908560 | 10840 | 10860 | 10860 | 10830 | 7092 |
| 606 | 20240307 | 091200 | 469995280 | 10860 | 10870 | 10870 | 10850 | 5467 |
| 607 | 20240307 | 091100 | 410628840 | 10860 | 10870 | 10880 | 10860 | 1049 |
| 608 | 20240307 | 091000 | 399229820 | 10870 | 10870 | 10870 | 10870 | 1587 |
| 609 | 20240307 | 090900 | 381979130 | 10870 | 10860 | 10880 | 10860 | 970 |
| 610 | 20240307 | 090800 | 371437300 | 10860 | 10880 | 10880 | 10860 | 2491 |
| 611 | 20240307 | 090700 | 344356520 | 10860 | 10870 | 10890 | 10860 | 6932 |
| 612 | 20240307 | 090600 | 268969000 | 10870 | 10870 | 10880 | 10860 | 2843 |
| 613 | 20240307 | 090500 | 238080130 | 10860 | 10860 | 10880 | 10860 | 2057 |
| 614 | 20240307 | 090400 | 215723000 | 10860 | 10840 | 10880 | 10840 | 3567 |
| 615 | 20240307 | 090300 | 176988060 | 10840 | 10840 | 10850 | 10820 | 2323 |
| 616 | 20240307 | 090200 | 151812570 | 10840 | 10850 | 10860 | 10840 | 2406 |
| 617 | 20240307 | 090100 | 125723180 | 10850 | 10870 | 10890 | 10840 | 3162 |
| 618 | 20240307 | 090000 | 91374110 | 10870 | 10870 | 10870 | 10860 | 6547 |