34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 3 | 20240314 | 191500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240314 | 191400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240314 | 191300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240314 | 191200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240314 | 191100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240314 | 191000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240314 | 190900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240314 | 190800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240314 | 190700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240314 | 190600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240314 | 190500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240314 | 190400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240314 | 190300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240314 | 190200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240314 | 190100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240314 | 190000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240314 | 185900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240314 | 185800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240314 | 185700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240314 | 185600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240314 | 185500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240314 | 185400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240314 | 185300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240314 | 185200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240314 | 185100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240314 | 185000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240314 | 184900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240314 | 184800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240314 | 184700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240314 | 184600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 33 | 20240314 | 184500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240314 | 184400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240314 | 184300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240314 | 184200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240314 | 184100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240314 | 184000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240314 | 183900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240314 | 183800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240314 | 183700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240314 | 183600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240314 | 183500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240314 | 183400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240314 | 183300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240314 | 183200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240314 | 183100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240314 | 183000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240314 | 182900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240314 | 182800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240314 | 182700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240314 | 182600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240314 | 182500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240314 | 182400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240314 | 182300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240314 | 182200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240314 | 182100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240314 | 182000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240314 | 181900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240314 | 181800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240314 | 181700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240314 | 181600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 63 | 20240314 | 181500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240314 | 181400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240314 | 181300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240314 | 181200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240314 | 181100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240314 | 181000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240314 | 180900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240314 | 180800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240314 | 180700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240314 | 180600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240314 | 180500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240314 | 180400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240314 | 180300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240314 | 180200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240314 | 180100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240314 | 180000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240314 | 175900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240314 | 175800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240314 | 175700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240314 | 175600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240314 | 175500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240314 | 175400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240314 | 175300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240314 | 175200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240314 | 175100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240314 | 175000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240314 | 174900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240314 | 174800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240314 | 174700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240314 | 174600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 93 | 20240314 | 174500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240314 | 174400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240314 | 174300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240314 | 174200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240314 | 174100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240314 | 174000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240314 | 173900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240314 | 173800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240314 | 173700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240314 | 173600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240314 | 173500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240314 | 173400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240314 | 173300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240314 | 173200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240314 | 173100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240314 | 173000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240314 | 172900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240314 | 172800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240314 | 172700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240314 | 172600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240314 | 172500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240314 | 172400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240314 | 172300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240314 | 172200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240314 | 172100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240314 | 172000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240314 | 171900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240314 | 171800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240314 | 171700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240314 | 171600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 123 | 20240314 | 171500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240314 | 171400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240314 | 171300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240314 | 171200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240314 | 171100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240314 | 171000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240314 | 170900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240314 | 170800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240314 | 170700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240314 | 170600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240314 | 170500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240314 | 170400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240314 | 170300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240314 | 170200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240314 | 170100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240314 | 170000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240314 | 165900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240314 | 165800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240314 | 165700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240314 | 165600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240314 | 165500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240314 | 165400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240314 | 165300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240314 | 165200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240314 | 165100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240314 | 165000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240314 | 164900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240314 | 164800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240314 | 164700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240314 | 164600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 153 | 20240314 | 164500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240314 | 164400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240314 | 164300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240314 | 164200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240314 | 164100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240314 | 164000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240314 | 163900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240314 | 163800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240314 | 163700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240314 | 163600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240314 | 163500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240314 | 163400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240314 | 163300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240314 | 163200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240314 | 163100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240314 | 163000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240314 | 162900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240314 | 162800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240314 | 162700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240314 | 162600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240314 | 162500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240314 | 162400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240314 | 162300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240314 | 162200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240314 | 162100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240314 | 162000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240314 | 161900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240314 | 161800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240314 | 161700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240314 | 161600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 183 | 20240314 | 161500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240314 | 161400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240314 | 161300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240314 | 161200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240314 | 161100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240314 | 161000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240314 | 160900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240314 | 160800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240314 | 160700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240314 | 160600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240314 | 160500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240314 | 160400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240314 | 160300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240314 | 160200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240314 | 160100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240314 | 160000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240314 | 155900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240314 | 155800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240314 | 155700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240314 | 155600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240314 | 155500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240314 | 155400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240314 | 155300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240314 | 155200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240314 | 155100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240314 | 155000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240314 | 154900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240314 | 154800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240314 | 154700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240314 | 154600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 213 | 20240314 | 154500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240314 | 154400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240314 | 154300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240314 | 154200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240314 | 154100 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240314 | 154000 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240314 | 153900 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240314 | 153800 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240314 | 153700 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240314 | 153600 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240314 | 153500 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240314 | 153400 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240314 | 153300 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240314 | 153200 | 27292379250 | 11550 | 11550 | 11550 | 11550 | 623277 |
| 227 | 20240314 | 153100 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240314 | 153000 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240314 | 152900 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240314 | 152800 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240314 | 152700 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240314 | 152600 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240314 | 152500 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240314 | 152400 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240314 | 152300 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240314 | 152200 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240314 | 152100 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240314 | 152000 | 20093529900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240314 | 151900 | 20093529900 | 11360 | 11350 | 11360 | 11350 | 10412 |
| 240 | 20240314 | 151800 | 19975274170 | 11360 | 11350 | 11360 | 11340 | 3736 |
| 241 | 20240314 | 151700 | 19932860280 | 11350 | 11350 | 11370 | 11350 | 6844 |
| 242 | 20240314 | 151600 | 19855125200 | 11370 | 11350 | 11370 | 11330 | 17181 |
| 243 | 20240314 | 151500 | 19660169550 | 11360 | 11360 | 11370 | 11350 | 6902 |
| 244 | 20240314 | 151400 | 19581760370 | 11360 | 11350 | 11370 | 11350 | 5884 |
| 245 | 20240314 | 151300 | 19514951650 | 11350 | 11350 | 11360 | 11350 | 7205 |
| 246 | 20240314 | 151200 | 19433150670 | 11350 | 11340 | 11360 | 11340 | 6150 |
| 247 | 20240314 | 151100 | 19363353500 | 11350 | 11340 | 11350 | 11340 | 5958 |
| 248 | 20240314 | 151000 | 19295777150 | 11340 | 11340 | 11350 | 11340 | 5811 |
| 249 | 20240314 | 150900 | 19229876480 | 11340 | 11340 | 11350 | 11340 | 3363 |
| 250 | 20240314 | 150800 | 19191735640 | 11350 | 11340 | 11350 | 11340 | 2503 |
| 251 | 20240314 | 150700 | 19163341990 | 11340 | 11340 | 11350 | 11330 | 7701 |
| 252 | 20240314 | 150600 | 19076014000 | 11340 | 11340 | 11350 | 11340 | 2508 |
| 253 | 20240314 | 150500 | 19047569430 | 11340 | 11340 | 11350 | 11330 | 3179 |
| 254 | 20240314 | 150400 | 19011529700 | 11340 | 11340 | 11350 | 11340 | 10739 |
| 255 | 20240314 | 150300 | 18889743570 | 11340 | 11340 | 11350 | 11340 | 4722 |
| 256 | 20240314 | 150200 | 18836172600 | 11340 | 11340 | 11350 | 11340 | 4315 |
| 257 | 20240314 | 150100 | 18787225410 | 11350 | 11340 | 11350 | 11340 | 3889 |
| 258 | 20240314 | 150000 | 18743109500 | 11340 | 11350 | 11350 | 11340 | 3055 |
| 259 | 20240314 | 145900 | 18708451240 | 11340 | 11330 | 11340 | 11330 | 2044 |
| 260 | 20240314 | 145800 | 18685279440 | 11330 | 11340 | 11350 | 11330 | 4366 |
| 261 | 20240314 | 145700 | 18635776480 | 11350 | 11350 | 11350 | 11330 | 4257 |
| 262 | 20240314 | 145600 | 18587505040 | 11350 | 11350 | 11350 | 11340 | 6043 |
| 263 | 20240314 | 145500 | 18518968120 | 11340 | 11350 | 11350 | 11340 | 1861 |
| 264 | 20240314 | 145400 | 18497860230 | 11350 | 11340 | 11350 | 11340 | 3927 |
| 265 | 20240314 | 145300 | 18453317310 | 11350 | 11340 | 11350 | 11340 | 4041 |
| 266 | 20240314 | 145200 | 18407487070 | 11340 | 11330 | 11350 | 11330 | 2937 |
| 267 | 20240314 | 145100 | 18374172690 | 11330 | 11330 | 11350 | 11330 | 3172 |
| 268 | 20240314 | 145000 | 18338215190 | 11340 | 11350 | 11350 | 11330 | 13745 |
| 269 | 20240314 | 144900 | 18182274800 | 11360 | 11340 | 11360 | 11340 | 4031 |
| 270 | 20240314 | 144800 | 18136518860 | 11340 | 11340 | 11370 | 11340 | 5412 |
| 271 | 20240314 | 144700 | 18075105830 | 11340 | 11340 | 11350 | 11340 | 2880 |
| 272 | 20240314 | 144600 | 18042431370 | 11350 | 11340 | 11360 | 11340 | 3251 |
| 273 | 20240314 | 144500 | 18005544300 | 11340 | 11340 | 11350 | 11340 | 2881 |
| 274 | 20240314 | 144400 | 17972871890 | 11340 | 11360 | 11360 | 11340 | 4104 |
| 275 | 20240314 | 144300 | 17926293390 | 11360 | 11340 | 11370 | 11330 | 5258 |
| 276 | 20240314 | 144200 | 17866583580 | 11340 | 11340 | 11350 | 11340 | 3222 |
| 277 | 20240314 | 144100 | 17830044610 | 11340 | 11350 | 11360 | 11330 | 5075 |
| 278 | 20240314 | 144000 | 17772486860 | 11350 | 11340 | 11360 | 11330 | 6569 |
| 279 | 20240314 | 143900 | 17697984350 | 11340 | 11330 | 11340 | 11330 | 2058 |
| 280 | 20240314 | 143800 | 17674656240 | 11330 | 11340 | 11350 | 11330 | 716 |
| 281 | 20240314 | 143700 | 17666538090 | 11330 | 11320 | 11340 | 11320 | 1538 |
| 282 | 20240314 | 143600 | 17649116860 | 11320 | 11320 | 11330 | 11320 | 4363 |
| 283 | 20240314 | 143500 | 17599725980 | 11330 | 11330 | 11340 | 11320 | 6194 |
| 284 | 20240314 | 143400 | 17529531060 | 11330 | 11340 | 11340 | 11330 | 2083 |
| 285 | 20240314 | 143300 | 17505912960 | 11340 | 11340 | 11350 | 11340 | 3922 |
| 286 | 20240314 | 143200 | 17461428810 | 11350 | 11350 | 11360 | 11340 | 2924 |
| 287 | 20240314 | 143100 | 17428241370 | 11350 | 11350 | 11360 | 11340 | 1657 |
| 288 | 20240314 | 143000 | 17409433260 | 11350 | 11330 | 11360 | 11330 | 2149 |
| 289 | 20240314 | 142900 | 17385043160 | 11340 | 11340 | 11350 | 11330 | 2591 |
| 290 | 20240314 | 142800 | 17355661540 | 11330 | 11330 | 11350 | 11330 | 6570 |
| 291 | 20240314 | 142700 | 17281179240 | 11340 | 11330 | 11340 | 11330 | 1606 |
| 292 | 20240314 | 142600 | 17262971930 | 11340 | 11320 | 11340 | 11320 | 2397 |
| 293 | 20240314 | 142500 | 17235822340 | 11320 | 11330 | 11340 | 11320 | 3717 |
| 294 | 20240314 | 142400 | 17193717250 | 11320 | 11310 | 11320 | 11310 | 2000 |
| 295 | 20240314 | 142300 | 17171087220 | 11310 | 11320 | 11330 | 11310 | 6058 |
| 296 | 20240314 | 142200 | 17102523990 | 11320 | 11330 | 11340 | 11320 | 2977 |
| 297 | 20240314 | 142100 | 17068795770 | 11330 | 11340 | 11340 | 11330 | 1152 |
| 298 | 20240314 | 142000 | 17055741190 | 11330 | 11330 | 11340 | 11320 | 2649 |
| 299 | 20240314 | 141900 | 17025726840 | 11330 | 11330 | 11350 | 11330 | 3400 |
| 300 | 20240314 | 141800 | 16987177100 | 11330 | 11330 | 11340 | 11330 | 2978 |
| 301 | 20240314 | 141700 | 16953430000 | 11340 | 11340 | 11350 | 11330 | 2551 |
| 302 | 20240314 | 141600 | 16924512200 | 11340 | 11340 | 11360 | 11340 | 3026 |
| 303 | 20240314 | 141500 | 16890183560 | 11340 | 11340 | 11370 | 11340 | 2644 |
| 304 | 20240314 | 141400 | 16860186030 | 11340 | 11340 | 11350 | 11330 | 4702 |
| 305 | 20240314 | 141300 | 16806855920 | 11340 | 11350 | 11360 | 11340 | 6423 |
| 306 | 20240314 | 141200 | 16733970080 | 11350 | 11380 | 11390 | 11340 | 25519 |
| 307 | 20240314 | 141100 | 16443858970 | 11380 | 11390 | 11400 | 11380 | 8125 |
| 308 | 20240314 | 141000 | 16351329740 | 11390 | 11390 | 11400 | 11390 | 5099 |
| 309 | 20240314 | 140900 | 16293250770 | 11390 | 11390 | 11400 | 11390 | 1758 |
| 310 | 20240314 | 140800 | 16273222320 | 11390 | 11390 | 11400 | 11390 | 5693 |
| 311 | 20240314 | 140700 | 16208373820 | 11390 | 11380 | 11400 | 11380 | 1755 |
| 312 | 20240314 | 140600 | 16188377920 | 11390 | 11390 | 11390 | 11380 | 2237 |
| 313 | 20240314 | 140500 | 16162903070 | 11380 | 11390 | 11400 | 11380 | 12548 |
| 314 | 20240314 | 140400 | 16019975680 | 11390 | 11390 | 11400 | 11390 | 1001 |
| 315 | 20240314 | 140300 | 16008567370 | 11400 | 11400 | 11400 | 11390 | 4075 |
| 316 | 20240314 | 140200 | 15962118890 | 11400 | 11400 | 11410 | 11390 | 10941 |
| 317 | 20240314 | 140100 | 15837388170 | 11410 | 11390 | 11410 | 11390 | 14983 |
| 318 | 20240314 | 140000 | 15666580790 | 11400 | 11390 | 11400 | 11390 | 1379 |
| 319 | 20240314 | 135900 | 15650864740 | 11400 | 11400 | 11400 | 11390 | 1784 |
| 320 | 20240314 | 135800 | 15630531920 | 11400 | 11390 | 11400 | 11390 | 1118 |
| 321 | 20240314 | 135700 | 15617788240 | 11400 | 11390 | 11400 | 11390 | 1272 |
| 322 | 20240314 | 135600 | 15603289290 | 11400 | 11400 | 11400 | 11390 | 1444 |
| 323 | 20240314 | 135500 | 15586827950 | 11390 | 11400 | 11400 | 11390 | 2820 |
| 324 | 20240314 | 135400 | 15554686460 | 11390 | 11400 | 11400 | 11390 | 1762 |
| 325 | 20240314 | 135300 | 15534600080 | 11400 | 11390 | 11400 | 11390 | 3346 |
| 326 | 20240314 | 135200 | 15496458230 | 11390 | 11380 | 11390 | 11380 | 2750 |
| 327 | 20240314 | 135100 | 15465135900 | 11380 | 11380 | 11390 | 11380 | 2814 |
| 328 | 20240314 | 135000 | 15433086140 | 11390 | 11380 | 11390 | 11370 | 6387 |
| 329 | 20240314 | 134900 | 15360402280 | 11370 | 11380 | 11380 | 11370 | 659 |
| 330 | 20240314 | 134800 | 15352903250 | 11380 | 11380 | 11380 | 11370 | 795 |
| 331 | 20240314 | 134700 | 15343859510 | 11380 | 11380 | 11380 | 11370 | 2378 |
| 332 | 20240314 | 134600 | 15316800860 | 11370 | 11380 | 11380 | 11370 | 1046 |
| 333 | 20240314 | 134500 | 15304901820 | 11370 | 11360 | 11380 | 11360 | 1694 |
| 334 | 20240314 | 134400 | 15285631190 | 11370 | 11350 | 11370 | 11350 | 3898 |
| 335 | 20240314 | 134300 | 15241346890 | 11350 | 11350 | 11360 | 11340 | 206 |
| 336 | 20240314 | 134200 | 15239010030 | 11350 | 11350 | 11360 | 11350 | 2977 |
| 337 | 20240314 | 134100 | 15205220970 | 11360 | 11350 | 11360 | 11340 | 2208 |
| 338 | 20240314 | 134000 | 15180158590 | 11350 | 11340 | 11350 | 11340 | 2488 |
| 339 | 20240314 | 133900 | 15151937020 | 11340 | 11360 | 11360 | 11340 | 7513 |
| 340 | 20240314 | 133800 | 15066662160 | 11350 | 11350 | 11360 | 11350 | 1454 |
| 341 | 20240314 | 133700 | 15050145150 | 11360 | 11350 | 11360 | 11350 | 543 |
| 342 | 20240314 | 133600 | 15043979020 | 11360 | 11350 | 11360 | 11350 | 517 |
| 343 | 20240314 | 133500 | 15038108520 | 11360 | 11360 | 11360 | 11350 | 922 |
| 344 | 20240314 | 133400 | 15027641370 | 11350 | 11360 | 11360 | 11350 | 2111 |
| 345 | 20240314 | 133300 | 15003666550 | 11360 | 11360 | 11360 | 11350 | 3621 |
| 346 | 20240314 | 133200 | 14962546170 | 11350 | 11360 | 11360 | 11350 | 816 |
| 347 | 20240314 | 133100 | 14953281320 | 11360 | 11350 | 11360 | 11340 | 886 |
| 348 | 20240314 | 133000 | 14943225690 | 11340 | 11350 | 11360 | 11340 | 9431 |
| 349 | 20240314 | 132900 | 14836187380 | 11350 | 11360 | 11360 | 11350 | 1569 |
| 350 | 20240314 | 132800 | 14818368730 | 11350 | 11360 | 11360 | 11350 | 6887 |
| 351 | 20240314 | 132700 | 14740157420 | 11360 | 11370 | 11370 | 11360 | 5654 |
| 352 | 20240314 | 132600 | 14675893470 | 11370 | 11370 | 11370 | 11360 | 1811 |
| 353 | 20240314 | 132500 | 14655304410 | 11370 | 11380 | 11380 | 11360 | 3531 |
| 354 | 20240314 | 132400 | 14615158920 | 11380 | 11380 | 11380 | 11370 | 669 |
| 355 | 20240314 | 132300 | 14607549260 | 11370 | 11370 | 11380 | 11370 | 1470 |
| 356 | 20240314 | 132200 | 14590830880 | 11370 | 11380 | 11380 | 11370 | 972 |
| 357 | 20240314 | 132100 | 14579777100 | 11380 | 11370 | 11380 | 11360 | 1460 |
| 358 | 20240314 | 132000 | 14563177410 | 11360 | 11370 | 11380 | 11360 | 1995 |
| 359 | 20240314 | 131900 | 14540495020 | 11370 | 11370 | 11380 | 11370 | 1233 |
| 360 | 20240314 | 131800 | 14526475130 | 11380 | 11360 | 11380 | 11360 | 2544 |
| 361 | 20240314 | 131700 | 14497548830 | 11370 | 11370 | 11370 | 11360 | 1364 |
| 362 | 20240314 | 131600 | 14482042110 | 11370 | 11360 | 11370 | 11360 | 4288 |
| 363 | 20240314 | 131500 | 14433307030 | 11370 | 11360 | 11370 | 11360 | 1300 |
| 364 | 20240314 | 131400 | 14418532560 | 11370 | 11370 | 11370 | 11360 | 688 |
| 365 | 20240314 | 131300 | 14410714620 | 11370 | 11360 | 11370 | 11350 | 2116 |
| 366 | 20240314 | 131200 | 14386674800 | 11350 | 11360 | 11360 | 11350 | 1794 |
| 367 | 20240314 | 131100 | 14366311940 | 11360 | 11350 | 11360 | 11350 | 957 |
| 368 | 20240314 | 131000 | 14355441300 | 11350 | 11360 | 11370 | 11350 | 1709 |
| 369 | 20240314 | 130900 | 14336029680 | 11360 | 11360 | 11370 | 11360 | 1949 |
| 370 | 20240314 | 130800 | 14313888270 | 11370 | 11370 | 11380 | 11370 | 1794 |
| 371 | 20240314 | 130700 | 14293489560 | 11370 | 11370 | 11380 | 11370 | 2445 |
| 372 | 20240314 | 130600 | 14265683170 | 11370 | 11370 | 11380 | 11370 | 3450 |
| 373 | 20240314 | 130500 | 14226437220 | 11370 | 11370 | 11380 | 11370 | 2006 |
| 374 | 20240314 | 130400 | 14203628340 | 11370 | 11370 | 11380 | 11370 | 2669 |
| 375 | 20240314 | 130300 | 14173278630 | 11370 | 11380 | 11380 | 11370 | 1790 |
| 376 | 20240314 | 130200 | 14152910970 | 11380 | 11370 | 11380 | 11370 | 1175 |
| 377 | 20240314 | 130100 | 14139539970 | 11380 | 11360 | 11380 | 11360 | 3674 |
| 378 | 20240314 | 130000 | 14097793380 | 11350 | 11360 | 11360 | 11350 | 781 |
| 379 | 20240314 | 125900 | 14088927000 | 11360 | 11360 | 11360 | 11350 | 927 |
| 380 | 20240314 | 125800 | 14078399600 | 11360 | 11360 | 11360 | 11340 | 2653 |
| 381 | 20240314 | 125700 | 14048280030 | 11340 | 11360 | 11360 | 11340 | 9016 |
| 382 | 20240314 | 125600 | 13945947070 | 11350 | 11360 | 11360 | 11350 | 2764 |
| 383 | 20240314 | 125500 | 13914562840 | 11350 | 11340 | 11350 | 11340 | 2591 |
| 384 | 20240314 | 125400 | 13885158950 | 11350 | 11340 | 11350 | 11340 | 2214 |
| 385 | 20240314 | 125300 | 13860051900 | 11340 | 11330 | 11340 | 11330 | 1049 |
| 386 | 20240314 | 125200 | 13848158290 | 11330 | 11330 | 11340 | 11320 | 2103 |
| 387 | 20240314 | 125100 | 13824328290 | 11330 | 11330 | 11330 | 11320 | 512 |
| 388 | 20240314 | 125000 | 13818530850 | 11330 | 11320 | 11330 | 11310 | 1064 |
| 389 | 20240314 | 124900 | 13806491380 | 11310 | 11330 | 11330 | 11310 | 3221 |
| 390 | 20240314 | 124800 | 13770056100 | 11330 | 11330 | 11340 | 11320 | 7129 |
| 391 | 20240314 | 124700 | 13689317050 | 11340 | 11350 | 11350 | 11340 | 4020 |
| 392 | 20240314 | 124600 | 13643729330 | 11350 | 11360 | 11360 | 11340 | 1679 |
| 393 | 20240314 | 124500 | 13624673770 | 11360 | 11350 | 11370 | 11350 | 3140 |
| 394 | 20240314 | 124400 | 13589032870 | 11350 | 11390 | 11390 | 11350 | 20363 |
| 395 | 20240314 | 124300 | 13357452780 | 11380 | 11400 | 11400 | 11380 | 5571 |
| 396 | 20240314 | 124200 | 13294000570 | 11390 | 11400 | 11400 | 11390 | 2635 |
| 397 | 20240314 | 124100 | 13263981320 | 11390 | 11390 | 11400 | 11390 | 2209 |
| 398 | 20240314 | 124000 | 13238810610 | 11390 | 11400 | 11400 | 11390 | 1342 |
| 399 | 20240314 | 123900 | 13223511980 | 11390 | 11400 | 11400 | 11390 | 1110 |
| 400 | 20240314 | 123800 | 13210861280 | 11400 | 11400 | 11400 | 11390 | 1400 |
| 401 | 20240314 | 123700 | 13194902050 | 11400 | 11400 | 11400 | 11390 | 1455 |
| 402 | 20240314 | 123600 | 13178320050 | 11400 | 11400 | 11400 | 11390 | 1078 |
| 403 | 20240314 | 123500 | 13166031400 | 11400 | 11400 | 11400 | 11390 | 1466 |
| 404 | 20240314 | 123400 | 13149320270 | 11390 | 11390 | 11400 | 11390 | 1639 |
| 405 | 20240314 | 123300 | 13130642000 | 11400 | 11400 | 11400 | 11390 | 1438 |
| 406 | 20240314 | 123200 | 13114254250 | 11390 | 11400 | 11400 | 11390 | 4786 |
| 407 | 20240314 | 123100 | 13059733580 | 11400 | 11390 | 11400 | 11390 | 1772 |
| 408 | 20240314 | 123000 | 13039547630 | 11390 | 11390 | 11400 | 11380 | 3747 |
| 409 | 20240314 | 122900 | 12996871460 | 11390 | 11390 | 11390 | 11380 | 2039 |
| 410 | 20240314 | 122800 | 12973647830 | 11380 | 11390 | 11390 | 11380 | 1977 |
| 411 | 20240314 | 122700 | 12951130230 | 11390 | 11380 | 11390 | 11380 | 688 |
| 412 | 20240314 | 122600 | 12943294120 | 11390 | 11380 | 11390 | 11380 | 1305 |
| 413 | 20240314 | 122500 | 12928438640 | 11390 | 11380 | 11390 | 11370 | 3812 |
| 414 | 20240314 | 122400 | 12885055930 | 11380 | 11380 | 11380 | 11370 | 344 |
| 415 | 20240314 | 122300 | 12881142540 | 11380 | 11370 | 11380 | 11370 | 615 |
| 416 | 20240314 | 122200 | 12874144310 | 11370 | 11370 | 11380 | 11360 | 740 |
| 417 | 20240314 | 122100 | 12865729400 | 11370 | 11370 | 11380 | 11370 | 3433 |
| 418 | 20240314 | 122000 | 12826694900 | 11380 | 11380 | 11380 | 11370 | 1203 |
| 419 | 20240314 | 121900 | 12813010430 | 11380 | 11390 | 11390 | 11370 | 4320 |
| 420 | 20240314 | 121800 | 12763849500 | 11380 | 11400 | 11400 | 11380 | 1301 |
| 421 | 20240314 | 121700 | 12749036570 | 11390 | 11400 | 11400 | 11390 | 3305 |
| 422 | 20240314 | 121600 | 12711389460 | 11400 | 11400 | 11400 | 11390 | 953 |
| 423 | 20240314 | 121500 | 12700532700 | 11400 | 11390 | 11400 | 11390 | 886 |
| 424 | 20240314 | 121400 | 12690437530 | 11400 | 11380 | 11400 | 11380 | 2360 |
| 425 | 20240314 | 121300 | 12663556790 | 11390 | 11380 | 11390 | 11380 | 544 |
| 426 | 20240314 | 121200 | 12657364260 | 11380 | 11380 | 11390 | 11380 | 2758 |
| 427 | 20240314 | 121100 | 12625970220 | 11390 | 11370 | 11390 | 11370 | 2411 |
| 428 | 20240314 | 121000 | 12598530470 | 11370 | 11370 | 11380 | 11360 | 1851 |
| 429 | 20240314 | 120900 | 12577477680 | 11370 | 11370 | 11380 | 11360 | 5312 |
| 430 | 20240314 | 120800 | 12517077950 | 11370 | 11380 | 11380 | 11370 | 2555 |
| 431 | 20240314 | 120700 | 12488022700 | 11380 | 11380 | 11380 | 11370 | 1762 |
| 432 | 20240314 | 120600 | 12467977690 | 11390 | 11410 | 11410 | 11380 | 14429 |
| 433 | 20240314 | 120500 | 12303559700 | 11410 | 11420 | 11420 | 11400 | 4227 |
| 434 | 20240314 | 120400 | 12255328230 | 11410 | 11420 | 11420 | 11410 | 3028 |
| 435 | 20240314 | 120300 | 12220753940 | 11420 | 11430 | 11430 | 11420 | 4965 |
| 436 | 20240314 | 120200 | 12164046780 | 11430 | 11420 | 11430 | 11420 | 1161 |
| 437 | 20240314 | 120100 | 12150779760 | 11430 | 11430 | 11430 | 11420 | 2311 |
| 438 | 20240314 | 120000 | 12124368680 | 11420 | 11430 | 11430 | 11420 | 1048 |
| 439 | 20240314 | 115900 | 12112392410 | 11430 | 11430 | 11430 | 11420 | 3246 |
| 440 | 20240314 | 115800 | 12075303980 | 11430 | 11420 | 11430 | 11420 | 1447 |
| 441 | 20240314 | 115700 | 12058776510 | 11430 | 11430 | 11430 | 11420 | 4185 |
| 442 | 20240314 | 115600 | 12010978130 | 11420 | 11420 | 11430 | 11420 | 2572 |
| 443 | 20240314 | 115500 | 11981587310 | 11430 | 11430 | 11430 | 11420 | 597 |
| 444 | 20240314 | 115400 | 11974765600 | 11430 | 11430 | 11440 | 11420 | 1606 |
| 445 | 20240314 | 115300 | 11956413320 | 11430 | 11430 | 11440 | 11430 | 2494 |
| 446 | 20240314 | 115200 | 11927901220 | 11430 | 11430 | 11440 | 11430 | 695 |
| 447 | 20240314 | 115100 | 11919954720 | 11440 | 11430 | 11440 | 11420 | 4052 |
| 448 | 20240314 | 115000 | 11873640530 | 11430 | 11430 | 11430 | 11420 | 1990 |
| 449 | 20240314 | 114900 | 11850908020 | 11430 | 11430 | 11440 | 11420 | 4458 |
| 450 | 20240314 | 114800 | 11799975510 | 11430 | 11430 | 11440 | 11420 | 5868 |
| 451 | 20240314 | 114700 | 11732900410 | 11440 | 11430 | 11440 | 11430 | 1601 |
| 452 | 20240314 | 114600 | 11714593460 | 11440 | 11440 | 11440 | 11430 | 1176 |
| 453 | 20240314 | 114500 | 11701141470 | 11440 | 11440 | 11450 | 11430 | 1726 |
| 454 | 20240314 | 114400 | 11681398480 | 11440 | 11450 | 11450 | 11430 | 1582 |
| 455 | 20240314 | 114300 | 11663301770 | 11440 | 11430 | 11450 | 11430 | 2490 |
| 456 | 20240314 | 114200 | 11634815010 | 11440 | 11440 | 11440 | 11430 | 2275 |
| 457 | 20240314 | 114100 | 11608793060 | 11440 | 11440 | 11450 | 11430 | 10150 |
| 458 | 20240314 | 114000 | 11492671530 | 11450 | 11460 | 11460 | 11440 | 8837 |
| 459 | 20240314 | 113900 | 11391487460 | 11450 | 11460 | 11460 | 11450 | 2465 |
| 460 | 20240314 | 113800 | 11363248020 | 11460 | 11460 | 11460 | 11450 | 2381 |
| 461 | 20240314 | 113700 | 11335967340 | 11460 | 11460 | 11460 | 11450 | 1674 |
| 462 | 20240314 | 113600 | 11316784390 | 11460 | 11460 | 11460 | 11450 | 2245 |
| 463 | 20240314 | 113500 | 11291058200 | 11460 | 11460 | 11460 | 11450 | 1822 |
| 464 | 20240314 | 113400 | 11270178880 | 11450 | 11460 | 11460 | 11450 | 3514 |
| 465 | 20240314 | 113300 | 11229930480 | 11450 | 11450 | 11460 | 11450 | 2350 |
| 466 | 20240314 | 113200 | 11203005000 | 11460 | 11460 | 11460 | 11450 | 4847 |
| 467 | 20240314 | 113100 | 11147465770 | 11450 | 11450 | 11460 | 11440 | 2980 |
| 468 | 20240314 | 113000 | 11113341570 | 11450 | 11450 | 11450 | 11440 | 7401 |
| 469 | 20240314 | 112900 | 11028612050 | 11450 | 11450 | 11450 | 11440 | 1094 |
| 470 | 20240314 | 112800 | 11016091190 | 11450 | 11430 | 11450 | 11430 | 2081 |
| 471 | 20240314 | 112700 | 10992281320 | 11440 | 11440 | 11440 | 11430 | 2498 |
| 472 | 20240314 | 112600 | 10963707280 | 11440 | 11450 | 11450 | 11440 | 3685 |
| 473 | 20240314 | 112500 | 10921532370 | 11450 | 11450 | 11450 | 11430 | 1491 |
| 474 | 20240314 | 112400 | 10904472550 | 11450 | 11430 | 11450 | 11430 | 3426 |
| 475 | 20240314 | 112300 | 10865275810 | 11430 | 11430 | 11440 | 11420 | 3844 |
| 476 | 20240314 | 112200 | 10821345750 | 11430 | 11450 | 11460 | 11430 | 9524 |
| 477 | 20240314 | 112100 | 10712360490 | 11450 | 11470 | 11470 | 11450 | 12025 |
| 478 | 20240314 | 112000 | 10574573990 | 11460 | 11470 | 11470 | 11460 | 6116 |
| 479 | 20240314 | 111900 | 10504466590 | 11460 | 11470 | 11470 | 11460 | 4414 |
| 480 | 20240314 | 111800 | 10453852970 | 11470 | 11470 | 11480 | 11460 | 11489 |
| 481 | 20240314 | 111700 | 10322070890 | 11470 | 11470 | 11480 | 11460 | 11541 |
| 482 | 20240314 | 111600 | 10189684670 | 11470 | 11470 | 11490 | 11460 | 20557 |
| 483 | 20240314 | 111500 | 9953830800 | 11470 | 11450 | 11470 | 11450 | 9548 |
| 484 | 20240314 | 111400 | 9844401010 | 11450 | 11430 | 11460 | 11430 | 17544 |
| 485 | 20240314 | 111300 | 9643546950 | 11440 | 11420 | 11440 | 11410 | 11999 |
| 486 | 20240314 | 111200 | 9506427750 | 11420 | 11410 | 11420 | 11410 | 4079 |
| 487 | 20240314 | 111100 | 9459863960 | 11410 | 11400 | 11410 | 11390 | 16872 |
| 488 | 20240314 | 111000 | 9267474510 | 11390 | 11390 | 11400 | 11390 | 12716 |
| 489 | 20240314 | 110900 | 9122530840 | 11390 | 11380 | 11400 | 11380 | 17461 |
| 490 | 20240314 | 110800 | 8923651990 | 11380 | 11390 | 11390 | 11380 | 2724 |
| 491 | 20240314 | 110700 | 8892632150 | 11380 | 11380 | 11390 | 11370 | 17949 |
| 492 | 20240314 | 110600 | 8688345240 | 11380 | 11380 | 11380 | 11370 | 3046 |
| 493 | 20240314 | 110500 | 8653690270 | 11380 | 11370 | 11380 | 11360 | 10610 |
| 494 | 20240314 | 110400 | 8533049080 | 11370 | 11370 | 11370 | 11360 | 2766 |
| 495 | 20240314 | 110300 | 8501607970 | 11360 | 11370 | 11370 | 11360 | 3359 |
| 496 | 20240314 | 110200 | 8463421160 | 11370 | 11360 | 11370 | 11350 | 19316 |
| 497 | 20240314 | 110100 | 8244079250 | 11360 | 11360 | 11360 | 11350 | 1303 |
| 498 | 20240314 | 110000 | 8229278550 | 11360 | 11360 | 11360 | 11350 | 4741 |
| 499 | 20240314 | 105900 | 8175426600 | 11350 | 11350 | 11360 | 11350 | 9499 |
| 500 | 20240314 | 105800 | 8067522400 | 11350 | 11360 | 11360 | 11350 | 716 |
| 501 | 20240314 | 105700 | 8059394960 | 11350 | 11350 | 11360 | 11340 | 2315 |
| 502 | 20240314 | 105600 | 8033123880 | 11350 | 11340 | 11360 | 11340 | 5772 |
| 503 | 20240314 | 105500 | 7967614140 | 11340 | 11340 | 11350 | 11340 | 1352 |
| 504 | 20240314 | 105400 | 7952271390 | 11350 | 11360 | 11360 | 11340 | 5908 |
| 505 | 20240314 | 105300 | 7885216490 | 11360 | 11340 | 11360 | 11340 | 6353 |
| 506 | 20240314 | 105200 | 7813123860 | 11340 | 11360 | 11360 | 11340 | 4969 |
| 507 | 20240314 | 105100 | 7756727160 | 11360 | 11360 | 11360 | 11350 | 5324 |
| 508 | 20240314 | 105000 | 7696294230 | 11360 | 11360 | 11370 | 11350 | 6081 |
| 509 | 20240314 | 104900 | 7627230780 | 11360 | 11360 | 11370 | 11350 | 4529 |
| 510 | 20240314 | 104800 | 7575780720 | 11360 | 11360 | 11370 | 11350 | 10339 |
| 511 | 20240314 | 104700 | 7458337620 | 11350 | 11360 | 11360 | 11350 | 2898 |
| 512 | 20240314 | 104600 | 7425425470 | 11360 | 11350 | 11360 | 11340 | 11443 |
| 513 | 20240314 | 104500 | 7295498680 | 11350 | 11340 | 11350 | 11340 | 9584 |
| 514 | 20240314 | 104400 | 7186737460 | 11340 | 11340 | 11350 | 11340 | 4987 |
| 515 | 20240314 | 104300 | 7130162410 | 11340 | 11350 | 11360 | 11340 | 11383 |
| 516 | 20240314 | 104200 | 7000989520 | 11340 | 11340 | 11350 | 11340 | 5176 |
| 517 | 20240314 | 104100 | 6942261740 | 11350 | 11350 | 11350 | 11320 | 7293 |
| 518 | 20240314 | 104000 | 6859547200 | 11340 | 11320 | 11350 | 11300 | 10564 |
| 519 | 20240314 | 103900 | 6739842620 | 11320 | 11290 | 11320 | 11280 | 44594 |
| 520 | 20240314 | 103800 | 6235981130 | 11280 | 11270 | 11290 | 11260 | 39558 |
| 521 | 20240314 | 103700 | 5789849890 | 11260 | 11270 | 11270 | 11260 | 1604 |
| 522 | 20240314 | 103600 | 5771785790 | 11260 | 11260 | 11270 | 11260 | 6305 |
| 523 | 20240314 | 103500 | 5700763740 | 11270 | 11270 | 11270 | 11260 | 4500 |
| 524 | 20240314 | 103400 | 5650088960 | 11270 | 11260 | 11270 | 11250 | 2945 |
| 525 | 20240314 | 103300 | 5616924970 | 11260 | 11270 | 11270 | 11250 | 10779 |
| 526 | 20240314 | 103200 | 5495537160 | 11270 | 11270 | 11270 | 11260 | 3045 |
| 527 | 20240314 | 103100 | 5461221350 | 11270 | 11270 | 11270 | 11260 | 2402 |
| 528 | 20240314 | 103000 | 5434153770 | 11270 | 11270 | 11270 | 11260 | 1537 |
| 529 | 20240314 | 102900 | 5416833160 | 11260 | 11270 | 11280 | 11260 | 9407 |
| 530 | 20240314 | 102800 | 5310819080 | 11270 | 11280 | 11280 | 11270 | 7364 |
| 531 | 20240314 | 102700 | 5227776970 | 11270 | 11270 | 11280 | 11270 | 702 |
| 532 | 20240314 | 102600 | 5219860670 | 11280 | 11270 | 11280 | 11270 | 2869 |
| 533 | 20240314 | 102500 | 5187519600 | 11280 | 11270 | 11280 | 11270 | 2307 |
| 534 | 20240314 | 102400 | 5161516240 | 11280 | 11270 | 11280 | 11270 | 2382 |
| 535 | 20240314 | 102300 | 5134657310 | 11270 | 11280 | 11280 | 11260 | 6970 |
| 536 | 20240314 | 102200 | 5056103600 | 11270 | 11270 | 11280 | 11270 | 6904 |
| 537 | 20240314 | 102100 | 4978280060 | 11280 | 11240 | 11280 | 11240 | 43076 |
| 538 | 20240314 | 102000 | 4493333640 | 11250 | 11240 | 11250 | 11240 | 5757 |
| 539 | 20240314 | 101900 | 4428605970 | 11240 | 11240 | 11240 | 11230 | 3831 |
| 540 | 20240314 | 101800 | 4385545860 | 11240 | 11240 | 11240 | 11230 | 5091 |
| 541 | 20240314 | 101700 | 4328335770 | 11230 | 11230 | 11240 | 11220 | 4344 |
| 542 | 20240314 | 101600 | 4279542850 | 11230 | 11200 | 11240 | 11200 | 24502 |
| 543 | 20240314 | 101500 | 4004654770 | 11210 | 11200 | 11210 | 11190 | 8622 |
| 544 | 20240314 | 101400 | 3908096770 | 11200 | 11200 | 11200 | 11190 | 5905 |
| 545 | 20240314 | 101300 | 3842003420 | 11200 | 11200 | 11200 | 11190 | 611 |
| 546 | 20240314 | 101200 | 3835160590 | 11200 | 11190 | 11200 | 11180 | 2903 |
| 547 | 20240314 | 101100 | 3802670790 | 11190 | 11190 | 11200 | 11180 | 4009 |
| 548 | 20240314 | 101000 | 3757811330 | 11190 | 11190 | 11200 | 11180 | 4975 |
| 549 | 20240314 | 100900 | 3702135750 | 11190 | 11190 | 11200 | 11180 | 6055 |
| 550 | 20240314 | 100800 | 3634377640 | 11190 | 11190 | 11190 | 11180 | 1855 |
| 551 | 20240314 | 100700 | 3613623770 | 11190 | 11180 | 11190 | 11170 | 4939 |
| 552 | 20240314 | 100600 | 3558406050 | 11170 | 11170 | 11180 | 11160 | 5752 |
| 553 | 20240314 | 100500 | 3494124960 | 11170 | 11190 | 11190 | 11170 | 4546 |
| 554 | 20240314 | 100400 | 3443307350 | 11190 | 11190 | 11200 | 11190 | 3256 |
| 555 | 20240314 | 100300 | 3406852730 | 11190 | 11190 | 11200 | 11180 | 1176 |
| 556 | 20240314 | 100200 | 3393693910 | 11190 | 11200 | 11210 | 11180 | 11615 |
| 557 | 20240314 | 100100 | 3263687540 | 11200 | 11210 | 11210 | 11190 | 10444 |
| 558 | 20240314 | 100000 | 3146744190 | 11200 | 11210 | 11210 | 11200 | 6139 |
| 559 | 20240314 | 095900 | 3077952860 | 11200 | 11210 | 11210 | 11200 | 6066 |
| 560 | 20240314 | 095800 | 3010004800 | 11200 | 11200 | 11200 | 11190 | 14549 |
| 561 | 20240314 | 095700 | 2847067140 | 11190 | 11190 | 11200 | 11180 | 13100 |
| 562 | 20240314 | 095600 | 2700496380 | 11180 | 11190 | 11190 | 11180 | 13047 |
| 563 | 20240314 | 095500 | 2554613740 | 11190 | 11180 | 11190 | 11180 | 5960 |
| 564 | 20240314 | 095400 | 2487956770 | 11190 | 11170 | 11190 | 11160 | 11897 |
| 565 | 20240314 | 095300 | 2354974020 | 11170 | 11170 | 11180 | 11160 | 8735 |
| 566 | 20240314 | 095200 | 2257428130 | 11150 | 11140 | 11160 | 11120 | 19672 |
| 567 | 20240314 | 095100 | 2038204910 | 11140 | 11130 | 11140 | 11120 | 4644 |
| 568 | 20240314 | 095000 | 1986514970 | 11130 | 11130 | 11130 | 11120 | 1732 |
| 569 | 20240314 | 094900 | 1967241690 | 11130 | 11130 | 11130 | 11120 | 658 |
| 570 | 20240314 | 094800 | 1959920160 | 11120 | 11130 | 11130 | 11120 | 3865 |
| 571 | 20240314 | 094700 | 1916916450 | 11130 | 11120 | 11130 | 11120 | 2400 |
| 572 | 20240314 | 094600 | 1890222030 | 11110 | 11110 | 11120 | 11100 | 2144 |
| 573 | 20240314 | 094500 | 1866401840 | 11110 | 11110 | 11110 | 11100 | 1051 |
| 574 | 20240314 | 094400 | 1854726290 | 11110 | 11110 | 11110 | 11100 | 1094 |
| 575 | 20240314 | 094300 | 1842572440 | 11100 | 11110 | 11110 | 11100 | 1687 |
| 576 | 20240314 | 094200 | 1823839580 | 11110 | 11100 | 11110 | 11100 | 3172 |
| 577 | 20240314 | 094100 | 1788612000 | 11110 | 11100 | 11110 | 11100 | 797 |
| 578 | 20240314 | 094000 | 1779759630 | 11110 | 11110 | 11110 | 11100 | 1828 |
| 579 | 20240314 | 093900 | 1759455710 | 11100 | 11110 | 11110 | 11100 | 4025 |
| 580 | 20240314 | 093800 | 1714772820 | 11100 | 11100 | 11110 | 11100 | 5093 |
| 581 | 20240314 | 093700 | 1658214390 | 11100 | 11100 | 11100 | 11090 | 4322 |
| 582 | 20240314 | 093600 | 1610240520 | 11100 | 11070 | 11100 | 11070 | 15673 |
| 583 | 20240314 | 093500 | 1436528540 | 11080 | 11070 | 11080 | 11070 | 673 |
| 584 | 20240314 | 093400 | 1429073190 | 11070 | 11080 | 11080 | 11070 | 1251 |
| 585 | 20240314 | 093300 | 1415219520 | 11070 | 11070 | 11080 | 11070 | 1778 |
| 586 | 20240314 | 093200 | 1395525380 | 11080 | 11090 | 11090 | 11070 | 2384 |
| 587 | 20240314 | 093100 | 1369109650 | 11090 | 11090 | 11100 | 11090 | 1552 |
| 588 | 20240314 | 093000 | 1351897870 | 11090 | 11090 | 11100 | 11080 | 1821 |
| 589 | 20240314 | 092900 | 1331696900 | 11090 | 11090 | 11100 | 11090 | 6629 |
| 590 | 20240314 | 092800 | 1258174110 | 11090 | 11080 | 11090 | 11070 | 2587 |
| 591 | 20240314 | 092700 | 1229505030 | 11080 | 11080 | 11080 | 11070 | 1373 |
| 592 | 20240314 | 092600 | 1214293890 | 11070 | 11060 | 11080 | 11060 | 7052 |
| 593 | 20240314 | 092500 | 1136232970 | 11070 | 11060 | 11070 | 11050 | 1447 |
| 594 | 20240314 | 092400 | 1120228780 | 11060 | 11060 | 11060 | 11050 | 6155 |
| 595 | 20240314 | 092300 | 1052173250 | 11060 | 11060 | 11060 | 11050 | 1386 |
| 596 | 20240314 | 092200 | 1036853570 | 11060 | 11050 | 11060 | 11040 | 2096 |
| 597 | 20240314 | 092100 | 1013692390 | 11050 | 11060 | 11060 | 11050 | 3671 |
| 598 | 20240314 | 092000 | 973126780 | 11060 | 11050 | 11070 | 11040 | 6723 |
| 599 | 20240314 | 091900 | 898807760 | 11050 | 11020 | 11060 | 11020 | 8309 |
| 600 | 20240314 | 091800 | 807141530 | 11020 | 11020 | 11030 | 11010 | 2034 |
| 601 | 20240314 | 091700 | 784730070 | 11020 | 11020 | 11030 | 11020 | 1263 |
| 602 | 20240314 | 091600 | 770806390 | 11010 | 11020 | 11020 | 11000 | 2519 |
| 603 | 20240314 | 091500 | 743079610 | 11020 | 11030 | 11030 | 11010 | 1184 |
| 604 | 20240314 | 091400 | 730022630 | 11030 | 11040 | 11050 | 11000 | 3198 |
| 605 | 20240314 | 091300 | 694765740 | 11040 | 11040 | 11050 | 11030 | 260 |
| 606 | 20240314 | 091200 | 691894350 | 11050 | 11050 | 11050 | 11010 | 5308 |
| 607 | 20240314 | 091100 | 633325450 | 11050 | 11040 | 11060 | 11040 | 3909 |
| 608 | 20240314 | 091000 | 590127060 | 11050 | 11070 | 11070 | 11050 | 2831 |
| 609 | 20240314 | 090900 | 558839990 | 11070 | 11070 | 11080 | 11060 | 3245 |
| 610 | 20240314 | 090800 | 522920980 | 11080 | 11050 | 11080 | 11050 | 9915 |
| 611 | 20240314 | 090700 | 413215420 | 11040 | 11050 | 11050 | 11040 | 703 |
| 612 | 20240314 | 090600 | 405449230 | 11050 | 11050 | 11050 | 11040 | 2798 |
| 613 | 20240314 | 090500 | 374542210 | 11040 | 11020 | 11050 | 11020 | 6022 |
| 614 | 20240314 | 090400 | 308109780 | 11020 | 11000 | 11020 | 11000 | 3210 |
| 615 | 20240314 | 090300 | 272776410 | 11000 | 10970 | 11000 | 10970 | 1307 |
| 616 | 20240314 | 090200 | 258412650 | 10990 | 11030 | 11030 | 10970 | 11561 |
| 617 | 20240314 | 090100 | 131247640 | 11010 | 11010 | 11030 | 11000 | 3048 |
| 618 | 20240314 | 090000 | 97685050 | 11000 | 11020 | 11030 | 11000 | 8237 |