33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 3 | 20240315 | 190800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240315 | 190700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240315 | 190600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240315 | 190500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240315 | 190400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240315 | 190300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240315 | 190200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240315 | 190100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240315 | 190000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240315 | 185900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240315 | 185800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240315 | 185700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240315 | 185600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240315 | 185500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240315 | 185400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240315 | 185300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240315 | 185200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240315 | 185100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240315 | 185000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240315 | 184900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240315 | 184800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240315 | 184700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240315 | 184600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240315 | 184500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240315 | 184400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240315 | 184300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240315 | 184200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240315 | 184100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240315 | 184000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240315 | 183900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 33 | 20240315 | 183800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240315 | 183700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240315 | 183600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240315 | 183500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240315 | 183400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240315 | 183300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240315 | 183200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240315 | 183100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240315 | 183000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240315 | 182900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240315 | 182800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240315 | 182700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240315 | 182600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240315 | 182500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240315 | 182400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240315 | 182300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240315 | 182200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240315 | 182100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240315 | 182000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240315 | 181900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240315 | 181800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240315 | 181700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240315 | 181600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240315 | 181500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240315 | 181400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240315 | 181300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240315 | 181200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240315 | 181100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240315 | 181000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240315 | 180900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 63 | 20240315 | 180800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240315 | 180700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240315 | 180600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240315 | 180500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240315 | 180400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240315 | 180300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240315 | 180200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240315 | 180100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240315 | 180000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240315 | 175900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240315 | 175800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240315 | 175700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240315 | 175600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240315 | 175500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240315 | 175400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240315 | 175300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240315 | 175200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240315 | 175100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240315 | 175000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240315 | 174900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240315 | 174800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240315 | 174700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240315 | 174600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240315 | 174500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240315 | 174400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240315 | 174300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240315 | 174200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240315 | 174100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240315 | 174000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240315 | 173900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 93 | 20240315 | 173800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240315 | 173700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240315 | 173600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240315 | 173500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240315 | 173400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240315 | 173300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240315 | 173200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240315 | 173100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240315 | 173000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240315 | 172900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240315 | 172800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240315 | 172700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240315 | 172600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240315 | 172500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240315 | 172400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240315 | 172300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240315 | 172200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240315 | 172100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240315 | 172000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240315 | 171900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240315 | 171800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240315 | 171700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240315 | 171600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240315 | 171500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240315 | 171400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240315 | 171300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240315 | 171200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240315 | 171100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240315 | 171000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240315 | 170900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 123 | 20240315 | 170800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240315 | 170700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240315 | 170600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240315 | 170500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240315 | 170400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240315 | 170300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240315 | 170200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240315 | 170100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240315 | 170000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240315 | 165900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240315 | 165800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240315 | 165700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240315 | 165600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240315 | 165500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240315 | 165400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240315 | 165300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240315 | 165200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240315 | 165100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240315 | 165000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240315 | 164900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240315 | 164800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240315 | 164700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240315 | 164600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240315 | 164500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240315 | 164400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240315 | 164300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240315 | 164200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240315 | 164100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240315 | 164000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240315 | 163900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 153 | 20240315 | 163800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240315 | 163700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240315 | 163600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240315 | 163500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240315 | 163400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240315 | 163300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240315 | 163200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240315 | 163100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240315 | 163000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240315 | 162900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240315 | 162800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240315 | 162700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240315 | 162600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240315 | 162500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240315 | 162400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240315 | 162300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240315 | 162200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240315 | 162100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240315 | 162000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240315 | 161900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240315 | 161800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240315 | 161700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240315 | 161600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240315 | 161500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240315 | 161400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240315 | 161300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240315 | 161200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240315 | 161100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240315 | 161000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240315 | 160900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 183 | 20240315 | 160800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240315 | 160700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240315 | 160600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240315 | 160500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240315 | 160400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240315 | 160300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240315 | 160200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240315 | 160100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240315 | 160000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240315 | 155900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240315 | 155800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240315 | 155700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240315 | 155600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240315 | 155500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240315 | 155400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240315 | 155300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240315 | 155200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240315 | 155100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240315 | 155000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240315 | 154900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240315 | 154800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240315 | 154700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240315 | 154600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240315 | 154500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240315 | 154400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240315 | 154300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240315 | 154200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240315 | 154100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240315 | 154000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240315 | 153900 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 213 | 20240315 | 153800 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240315 | 153700 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240315 | 153600 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240315 | 153500 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240315 | 153400 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240315 | 153300 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240315 | 153200 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240315 | 153100 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240315 | 153000 | 24773984980 | 11180 | 11180 | 11180 | 11180 | 928720 |
| 222 | 20240315 | 152900 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240315 | 152800 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240315 | 152700 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240315 | 152600 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240315 | 152500 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240315 | 152400 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240315 | 152300 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240315 | 152200 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240315 | 152100 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240315 | 152000 | 14390895380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240315 | 151900 | 14390895380 | 11070 | 11070 | 11070 | 11060 | 5707 |
| 233 | 20240315 | 151800 | 14327728820 | 11070 | 11070 | 11070 | 11060 | 4375 |
| 234 | 20240315 | 151700 | 14279299440 | 11060 | 11050 | 11070 | 11050 | 9807 |
| 235 | 20240315 | 151600 | 14170815110 | 11060 | 11060 | 11070 | 11050 | 15385 |
| 236 | 20240315 | 151500 | 14000751760 | 11060 | 11070 | 11070 | 11050 | 13780 |
| 237 | 20240315 | 151400 | 13848354090 | 11070 | 11060 | 11070 | 11060 | 8045 |
| 238 | 20240315 | 151300 | 13759357740 | 11060 | 11080 | 11080 | 11060 | 9425 |
| 239 | 20240315 | 151200 | 13655028110 | 11070 | 11070 | 11080 | 11070 | 13797 |
| 240 | 20240315 | 151100 | 13502286080 | 11070 | 11080 | 11080 | 11070 | 3975 |
| 241 | 20240315 | 151000 | 13458268940 | 11070 | 11080 | 11090 | 11070 | 9478 |
| 242 | 20240315 | 150900 | 13353276020 | 11090 | 11080 | 11090 | 11080 | 1848 |
| 243 | 20240315 | 150800 | 13332795820 | 11090 | 11090 | 11100 | 11080 | 8123 |
| 244 | 20240315 | 150700 | 13242737440 | 11100 | 11100 | 11110 | 11090 | 6712 |
| 245 | 20240315 | 150600 | 13168237130 | 11090 | 11090 | 11100 | 11090 | 6814 |
| 246 | 20240315 | 150500 | 13092667350 | 11080 | 11090 | 11090 | 11080 | 3879 |
| 247 | 20240315 | 150400 | 13049682620 | 11090 | 11090 | 11090 | 11080 | 2852 |
| 248 | 20240315 | 150300 | 13018072040 | 11090 | 11090 | 11100 | 11080 | 4614 |
| 249 | 20240315 | 150200 | 12966911780 | 11100 | 11100 | 11110 | 11090 | 9432 |
| 250 | 20240315 | 150100 | 12862247550 | 11100 | 11100 | 11110 | 11100 | 3380 |
| 251 | 20240315 | 150000 | 12824726870 | 11110 | 11110 | 11110 | 11100 | 5247 |
| 252 | 20240315 | 145900 | 12766481690 | 11100 | 11100 | 11110 | 11100 | 1450 |
| 253 | 20240315 | 145800 | 12750386600 | 11100 | 11100 | 11110 | 11100 | 2387 |
| 254 | 20240315 | 145700 | 12723886580 | 11100 | 11110 | 11110 | 11100 | 1621 |
| 255 | 20240315 | 145600 | 12705887050 | 11100 | 11100 | 11110 | 11100 | 1603 |
| 256 | 20240315 | 145500 | 12688092730 | 11100 | 11100 | 11110 | 11100 | 1494 |
| 257 | 20240315 | 145400 | 12671508870 | 11100 | 11110 | 11110 | 11100 | 2633 |
| 258 | 20240315 | 145300 | 12642274030 | 11110 | 11100 | 11110 | 11100 | 1546 |
| 259 | 20240315 | 145200 | 12625111770 | 11100 | 11100 | 11110 | 11090 | 2755 |
| 260 | 20240315 | 145100 | 12594529930 | 11090 | 11090 | 11100 | 11090 | 1847 |
| 261 | 20240315 | 145000 | 12574043280 | 11100 | 11090 | 11100 | 11090 | 2221 |
| 262 | 20240315 | 144900 | 12549405440 | 11090 | 11090 | 11090 | 11080 | 2776 |
| 263 | 20240315 | 144800 | 12518626530 | 11080 | 11080 | 11090 | 11080 | 1925 |
| 264 | 20240315 | 144700 | 12497292290 | 11080 | 11080 | 11090 | 11080 | 2079 |
| 265 | 20240315 | 144600 | 12474251860 | 11090 | 11080 | 11090 | 11080 | 796 |
| 266 | 20240315 | 144500 | 12465432070 | 11080 | 11080 | 11090 | 11080 | 5968 |
| 267 | 20240315 | 144400 | 12399286830 | 11080 | 11080 | 11090 | 11080 | 1615 |
| 268 | 20240315 | 144300 | 12381392340 | 11080 | 11080 | 11090 | 11080 | 1774 |
| 269 | 20240315 | 144200 | 12361736220 | 11080 | 11080 | 11090 | 11080 | 2537 |
| 270 | 20240315 | 144100 | 12333618270 | 11080 | 11070 | 11090 | 11070 | 2483 |
| 271 | 20240315 | 144000 | 12306108520 | 11080 | 11070 | 11080 | 11070 | 3448 |
| 272 | 20240315 | 143900 | 12267924480 | 11070 | 11090 | 11090 | 11070 | 3687 |
| 273 | 20240315 | 143800 | 12227079810 | 11080 | 11090 | 11090 | 11080 | 1899 |
| 274 | 20240315 | 143700 | 12206035860 | 11080 | 11080 | 11090 | 11080 | 4379 |
| 275 | 20240315 | 143600 | 12157486770 | 11090 | 11080 | 11090 | 11080 | 938 |
| 276 | 20240315 | 143500 | 12147093120 | 11080 | 11070 | 11080 | 11070 | 3130 |
| 277 | 20240315 | 143400 | 12112421160 | 11070 | 11070 | 11080 | 11070 | 4250 |
| 278 | 20240315 | 143300 | 12065335000 | 11080 | 11080 | 11080 | 11070 | 2023 |
| 279 | 20240315 | 143200 | 12042937370 | 11080 | 11070 | 11080 | 11070 | 4451 |
| 280 | 20240315 | 143100 | 11993658370 | 11070 | 11070 | 11080 | 11070 | 2747 |
| 281 | 20240315 | 143000 | 11963247110 | 11070 | 11070 | 11080 | 11070 | 2136 |
| 282 | 20240315 | 142900 | 11939600260 | 11080 | 11080 | 11090 | 11070 | 2693 |
| 283 | 20240315 | 142800 | 11909762800 | 11080 | 11080 | 11090 | 11070 | 2347 |
| 284 | 20240315 | 142700 | 11883768370 | 11070 | 11080 | 11090 | 11070 | 9359 |
| 285 | 20240315 | 142600 | 11780085090 | 11080 | 11090 | 11090 | 11080 | 2233 |
| 286 | 20240315 | 142500 | 11755337940 | 11090 | 11090 | 11090 | 11080 | 2490 |
| 287 | 20240315 | 142400 | 11727746460 | 11080 | 11090 | 11090 | 11080 | 3022 |
| 288 | 20240315 | 142300 | 11694245480 | 11090 | 11100 | 11100 | 11090 | 2691 |
| 289 | 20240315 | 142200 | 11664401870 | 11100 | 11090 | 11100 | 11090 | 2126 |
| 290 | 20240315 | 142100 | 11640818080 | 11100 | 11090 | 11110 | 11090 | 2149 |
| 291 | 20240315 | 142000 | 11616975960 | 11090 | 11100 | 11100 | 11090 | 2270 |
| 292 | 20240315 | 141900 | 11591788950 | 11100 | 11110 | 11110 | 11100 | 2178 |
| 293 | 20240315 | 141800 | 11567611340 | 11110 | 11110 | 11120 | 11100 | 1834 |
| 294 | 20240315 | 141700 | 11547243360 | 11110 | 11110 | 11120 | 11100 | 2438 |
| 295 | 20240315 | 141600 | 11520162780 | 11110 | 11090 | 11110 | 11090 | 2861 |
| 296 | 20240315 | 141500 | 11488411030 | 11100 | 11090 | 11100 | 11090 | 1091 |
| 297 | 20240315 | 141400 | 11476310360 | 11090 | 11100 | 11100 | 11090 | 2177 |
| 298 | 20240315 | 141300 | 11452163020 | 11090 | 11110 | 11110 | 11090 | 3004 |
| 299 | 20240315 | 141200 | 11418822950 | 11110 | 11110 | 11120 | 11100 | 5048 |
| 300 | 20240315 | 141100 | 11362750670 | 11110 | 11120 | 11120 | 11100 | 1235 |
| 301 | 20240315 | 141000 | 11349029240 | 11120 | 11110 | 11130 | 11110 | 3586 |
| 302 | 20240315 | 140900 | 11309166740 | 11120 | 11120 | 11120 | 11110 | 1775 |
| 303 | 20240315 | 140800 | 11289443150 | 11120 | 11110 | 11120 | 11100 | 2139 |
| 304 | 20240315 | 140700 | 11265692090 | 11110 | 11110 | 11120 | 11100 | 1509 |
| 305 | 20240315 | 140600 | 11248936420 | 11110 | 11110 | 11120 | 11110 | 1668 |
| 306 | 20240315 | 140500 | 11230404900 | 11110 | 11090 | 11120 | 11090 | 2403 |
| 307 | 20240315 | 140400 | 11203735680 | 11090 | 11100 | 11100 | 11090 | 1665 |
| 308 | 20240315 | 140300 | 11185261510 | 11110 | 11100 | 11120 | 11100 | 3683 |
| 309 | 20240315 | 140200 | 11144330870 | 11100 | 11090 | 11110 | 11080 | 3581 |
| 310 | 20240315 | 140100 | 11104598720 | 11090 | 11090 | 11100 | 11080 | 1548 |
| 311 | 20240315 | 140000 | 11087440600 | 11090 | 11090 | 11100 | 11090 | 2473 |
| 312 | 20240315 | 135900 | 11060014590 | 11090 | 11100 | 11100 | 11080 | 2683 |
| 313 | 20240315 | 135800 | 11030276250 | 11100 | 11100 | 11100 | 11080 | 3746 |
| 314 | 20240315 | 135700 | 10988741410 | 11100 | 11090 | 11100 | 11090 | 1627 |
| 315 | 20240315 | 135600 | 10970695710 | 11100 | 11100 | 11110 | 11090 | 2521 |
| 316 | 20240315 | 135500 | 10942721090 | 11100 | 11110 | 11110 | 11100 | 1387 |
| 317 | 20240315 | 135400 | 10927321730 | 11120 | 11120 | 11120 | 11110 | 2890 |
| 318 | 20240315 | 135300 | 10895196630 | 11120 | 11110 | 11130 | 11100 | 2073 |
| 319 | 20240315 | 135200 | 10872168870 | 11110 | 11110 | 11120 | 11100 | 3350 |
| 320 | 20240315 | 135100 | 10834956030 | 11100 | 11110 | 11110 | 11100 | 2084 |
| 321 | 20240315 | 135000 | 10811819760 | 11110 | 11110 | 11110 | 11100 | 1361 |
| 322 | 20240315 | 134900 | 10796705380 | 11110 | 11110 | 11110 | 11100 | 2148 |
| 323 | 20240315 | 134800 | 10772859320 | 11110 | 11110 | 11110 | 11100 | 1554 |
| 324 | 20240315 | 134700 | 10755606320 | 11110 | 11120 | 11120 | 11100 | 1647 |
| 325 | 20240315 | 134600 | 10737313980 | 11110 | 11120 | 11120 | 11110 | 1397 |
| 326 | 20240315 | 134500 | 10721793240 | 11150 | 11120 | 11150 | 11110 | 3278 |
| 327 | 20240315 | 134400 | 10685344760 | 11120 | 11120 | 11130 | 11110 | 4632 |
| 328 | 20240315 | 134300 | 10633812660 | 11130 | 11130 | 11130 | 11120 | 3004 |
| 329 | 20240315 | 134200 | 10600403100 | 11130 | 11100 | 11130 | 11100 | 3371 |
| 330 | 20240315 | 134100 | 10562921200 | 11100 | 11100 | 11110 | 11100 | 913 |
| 331 | 20240315 | 134000 | 10552781730 | 11100 | 11100 | 11100 | 11090 | 1387 |
| 332 | 20240315 | 133900 | 10537386570 | 11100 | 11090 | 11100 | 11080 | 1018 |
| 333 | 20240315 | 133800 | 10526097640 | 11090 | 11090 | 11090 | 11080 | 1631 |
| 334 | 20240315 | 133700 | 10508017130 | 11090 | 11080 | 11090 | 11080 | 681 |
| 335 | 20240315 | 133600 | 10500465950 | 11090 | 11090 | 11090 | 11080 | 705 |
| 336 | 20240315 | 133500 | 10492653380 | 11090 | 11080 | 11090 | 11080 | 2215 |
| 337 | 20240315 | 133400 | 10468108450 | 11080 | 11090 | 11090 | 11080 | 1431 |
| 338 | 20240315 | 133300 | 10452245110 | 11080 | 11080 | 11080 | 11070 | 2613 |
| 339 | 20240315 | 133200 | 10423293730 | 11080 | 11070 | 11080 | 11070 | 1430 |
| 340 | 20240315 | 133100 | 10407453920 | 11070 | 11070 | 11080 | 11060 | 8870 |
| 341 | 20240315 | 133000 | 10309280030 | 11070 | 11080 | 11090 | 11070 | 2776 |
| 342 | 20240315 | 132900 | 10278528430 | 11090 | 11080 | 11090 | 11080 | 2530 |
| 343 | 20240315 | 132800 | 10250483480 | 11080 | 11090 | 11090 | 11070 | 5154 |
| 344 | 20240315 | 132700 | 10193375670 | 11090 | 11090 | 11090 | 11080 | 2067 |
| 345 | 20240315 | 132600 | 10170472350 | 11090 | 11080 | 11090 | 11080 | 1004 |
| 346 | 20240315 | 132500 | 10159344770 | 11080 | 11070 | 11080 | 11070 | 4549 |
| 347 | 20240315 | 132400 | 10108950300 | 11080 | 11080 | 11080 | 11070 | 6816 |
| 348 | 20240315 | 132300 | 10033454640 | 11080 | 11080 | 11080 | 11070 | 6371 |
| 349 | 20240315 | 132200 | 9962876770 | 11080 | 11070 | 11080 | 11070 | 4535 |
| 350 | 20240315 | 132100 | 9912658960 | 11070 | 11070 | 11080 | 11070 | 2497 |
| 351 | 20240315 | 132000 | 9885010570 | 11070 | 11100 | 11100 | 11070 | 14511 |
| 352 | 20240315 | 131900 | 9724124980 | 11100 | 11110 | 11110 | 11100 | 899 |
| 353 | 20240315 | 131800 | 9714140010 | 11110 | 11100 | 11110 | 11100 | 438 |
| 354 | 20240315 | 131700 | 9709276040 | 11100 | 11110 | 11110 | 11100 | 1324 |
| 355 | 20240315 | 131600 | 9694573060 | 11110 | 11100 | 11110 | 11090 | 5824 |
| 356 | 20240315 | 131500 | 9629931100 | 11100 | 11100 | 11100 | 11100 | 2461 |
| 357 | 20240315 | 131400 | 9602614000 | 11100 | 11090 | 11100 | 11090 | 2896 |
| 358 | 20240315 | 131300 | 9570472320 | 11090 | 11080 | 11090 | 11070 | 10354 |
| 359 | 20240315 | 131200 | 9455734460 | 11080 | 11120 | 11120 | 11080 | 28538 |
| 360 | 20240315 | 131100 | 9139010690 | 11110 | 11110 | 11120 | 11110 | 2425 |
| 361 | 20240315 | 131000 | 9112068100 | 11120 | 11120 | 11130 | 11110 | 2723 |
| 362 | 20240315 | 130900 | 9081797200 | 11120 | 11120 | 11130 | 11110 | 1810 |
| 363 | 20240315 | 130800 | 9061670000 | 11120 | 11120 | 11130 | 11120 | 4877 |
| 364 | 20240315 | 130700 | 9007416030 | 11120 | 11130 | 11130 | 11110 | 2919 |
| 365 | 20240315 | 130600 | 8974956740 | 11130 | 11120 | 11130 | 11110 | 3168 |
| 366 | 20240315 | 130500 | 8939750080 | 11130 | 11140 | 11140 | 11110 | 10252 |
| 367 | 20240315 | 130400 | 8825694560 | 11140 | 11140 | 11140 | 11130 | 3211 |
| 368 | 20240315 | 130300 | 8789929490 | 11140 | 11140 | 11140 | 11130 | 833 |
| 369 | 20240315 | 130200 | 8780656970 | 11140 | 11140 | 11150 | 11130 | 3573 |
| 370 | 20240315 | 130100 | 8740858550 | 11130 | 11120 | 11140 | 11120 | 2955 |
| 371 | 20240315 | 130000 | 8707968820 | 11130 | 11120 | 11130 | 11120 | 870 |
| 372 | 20240315 | 125900 | 8698292730 | 11130 | 11120 | 11130 | 11120 | 3979 |
| 373 | 20240315 | 125800 | 8654045160 | 11120 | 11110 | 11120 | 11100 | 12761 |
| 374 | 20240315 | 125700 | 8512277960 | 11120 | 11150 | 11160 | 11110 | 25488 |
| 375 | 20240315 | 125600 | 8228357990 | 11150 | 11150 | 11160 | 11150 | 4507 |
| 376 | 20240315 | 125500 | 8178102750 | 11160 | 11160 | 11180 | 11150 | 7214 |
| 377 | 20240315 | 125400 | 8097656980 | 11160 | 11180 | 11180 | 11160 | 14562 |
| 378 | 20240315 | 125300 | 7935072970 | 11170 | 11170 | 11180 | 11170 | 2164 |
| 379 | 20240315 | 125200 | 7910899320 | 11180 | 11180 | 11180 | 11170 | 531 |
| 380 | 20240315 | 125100 | 7904964240 | 11180 | 11170 | 11180 | 11170 | 533 |
| 381 | 20240315 | 125000 | 7899006160 | 11170 | 11170 | 11170 | 11170 | 1524 |
| 382 | 20240315 | 124900 | 7881983080 | 11180 | 11170 | 11180 | 11170 | 419 |
| 383 | 20240315 | 124800 | 7877302370 | 11160 | 11170 | 11180 | 11160 | 2850 |
| 384 | 20240315 | 124700 | 7845478810 | 11160 | 11170 | 11180 | 11160 | 1924 |
| 385 | 20240315 | 124600 | 7823996650 | 11170 | 11170 | 11180 | 11160 | 5022 |
| 386 | 20240315 | 124500 | 7767905670 | 11170 | 11170 | 11180 | 11170 | 4345 |
| 387 | 20240315 | 124400 | 7719362150 | 11180 | 11180 | 11180 | 11170 | 2101 |
| 388 | 20240315 | 124300 | 7695892460 | 11170 | 11190 | 11190 | 11170 | 4678 |
| 389 | 20240315 | 124200 | 7643631470 | 11180 | 11180 | 11180 | 11170 | 6889 |
| 390 | 20240315 | 124100 | 7566613100 | 11180 | 11180 | 11190 | 11180 | 2691 |
| 391 | 20240315 | 124000 | 7536510930 | 11190 | 11190 | 11190 | 11180 | 459 |
| 392 | 20240315 | 123900 | 7531377420 | 11190 | 11190 | 11190 | 11180 | 1615 |
| 393 | 20240315 | 123800 | 7513320030 | 11180 | 11190 | 11190 | 11180 | 856 |
| 394 | 20240315 | 123700 | 7503748220 | 11190 | 11190 | 11190 | 11180 | 1287 |
| 395 | 20240315 | 123600 | 7489359100 | 11190 | 11190 | 11190 | 11180 | 672 |
| 396 | 20240315 | 123500 | 7481842290 | 11180 | 11190 | 11190 | 11180 | 946 |
| 397 | 20240315 | 123400 | 7471264340 | 11180 | 11180 | 11190 | 11180 | 271 |
| 398 | 20240315 | 123300 | 7468233880 | 11180 | 11180 | 11190 | 11180 | 342 |
| 399 | 20240315 | 123200 | 7464409920 | 11180 | 11190 | 11190 | 11180 | 410 |
| 400 | 20240315 | 123100 | 7459825730 | 11180 | 11180 | 11190 | 11180 | 1560 |
| 401 | 20240315 | 123000 | 7442383700 | 11190 | 11190 | 11190 | 11180 | 628 |
| 402 | 20240315 | 122900 | 7435358880 | 11190 | 11180 | 11190 | 11180 | 584 |
| 403 | 20240315 | 122800 | 7428826670 | 11190 | 11190 | 11190 | 11180 | 702 |
| 404 | 20240315 | 122700 | 7420973190 | 11180 | 11190 | 11190 | 11180 | 365 |
| 405 | 20240315 | 122600 | 7416892370 | 11190 | 11180 | 11190 | 11180 | 623 |
| 406 | 20240315 | 122500 | 7409926690 | 11180 | 11180 | 11190 | 11180 | 352 |
| 407 | 20240315 | 122400 | 7405990530 | 11180 | 11180 | 11190 | 11180 | 242 |
| 408 | 20240315 | 122300 | 7403284850 | 11180 | 11180 | 11190 | 11180 | 1371 |
| 409 | 20240315 | 122200 | 7387947070 | 11190 | 11180 | 11190 | 11180 | 893 |
| 410 | 20240315 | 122100 | 7377957900 | 11180 | 11180 | 11190 | 11180 | 1179 |
| 411 | 20240315 | 122000 | 7364776020 | 11180 | 11180 | 11190 | 11180 | 523 |
| 412 | 20240315 | 121900 | 7358927710 | 11180 | 11180 | 11190 | 11180 | 228 |
| 413 | 20240315 | 121800 | 7356377430 | 11190 | 11180 | 11190 | 11180 | 856 |
| 414 | 20240315 | 121700 | 7346807320 | 11180 | 11180 | 11180 | 11180 | 531 |
| 415 | 20240315 | 121600 | 7340870740 | 11180 | 11180 | 11190 | 11180 | 187 |
| 416 | 20240315 | 121500 | 7338779820 | 11180 | 11180 | 11190 | 11180 | 1089 |
| 417 | 20240315 | 121400 | 7326604730 | 11180 | 11190 | 11190 | 11170 | 1046 |
| 418 | 20240315 | 121300 | 7314911430 | 11180 | 11180 | 11190 | 11180 | 2462 |
| 419 | 20240315 | 121200 | 7287385990 | 11180 | 11180 | 11190 | 11180 | 2742 |
| 420 | 20240315 | 121100 | 7256730400 | 11180 | 11170 | 11180 | 11170 | 3907 |
| 421 | 20240315 | 121000 | 7213059070 | 11180 | 11170 | 11180 | 11170 | 5425 |
| 422 | 20240315 | 120900 | 7152458610 | 11180 | 11180 | 11180 | 11170 | 1549 |
| 423 | 20240315 | 120800 | 7135148650 | 11170 | 11170 | 11180 | 11170 | 1409 |
| 424 | 20240315 | 120700 | 7119401400 | 11170 | 11170 | 11180 | 11170 | 1262 |
| 425 | 20240315 | 120600 | 7105303370 | 11180 | 11180 | 11180 | 11170 | 2778 |
| 426 | 20240315 | 120500 | 7074245340 | 11180 | 11200 | 11200 | 11180 | 8762 |
| 427 | 20240315 | 120400 | 6976241750 | 11200 | 11220 | 11220 | 11200 | 2983 |
| 428 | 20240315 | 120300 | 6942800110 | 11220 | 11200 | 11220 | 11190 | 2882 |
| 429 | 20240315 | 120200 | 6910515510 | 11190 | 11200 | 11200 | 11190 | 466 |
| 430 | 20240315 | 120100 | 6905297800 | 11200 | 11190 | 11200 | 11190 | 1930 |
| 431 | 20240315 | 120000 | 6883687460 | 11190 | 11190 | 11190 | 11180 | 1699 |
| 432 | 20240315 | 115900 | 6864675660 | 11180 | 11190 | 11190 | 11180 | 586 |
| 433 | 20240315 | 115800 | 6858123950 | 11180 | 11180 | 11190 | 11180 | 4455 |
| 434 | 20240315 | 115700 | 6808305150 | 11190 | 11180 | 11190 | 11180 | 411 |
| 435 | 20240315 | 115600 | 6803706560 | 11180 | 11180 | 11180 | 11170 | 1816 |
| 436 | 20240315 | 115500 | 6783403720 | 11180 | 11180 | 11180 | 11170 | 2858 |
| 437 | 20240315 | 115400 | 6751458200 | 11180 | 11180 | 11180 | 11170 | 1115 |
| 438 | 20240315 | 115300 | 6738994500 | 11180 | 11190 | 11190 | 11180 | 7246 |
| 439 | 20240315 | 115200 | 6657970990 | 11190 | 11190 | 11190 | 11180 | 1619 |
| 440 | 20240315 | 115100 | 6639864580 | 11190 | 11190 | 11200 | 11180 | 1023 |
| 441 | 20240315 | 115000 | 6628418300 | 11200 | 11190 | 11200 | 11180 | 2154 |
| 442 | 20240315 | 114900 | 6604319850 | 11190 | 11190 | 11200 | 11190 | 3305 |
| 443 | 20240315 | 114800 | 6567330690 | 11200 | 11230 | 11230 | 11190 | 634 |
| 444 | 20240315 | 114700 | 6560231300 | 11230 | 11190 | 11230 | 11190 | 3914 |
| 445 | 20240315 | 114600 | 6516428870 | 11190 | 11170 | 11260 | 11170 | 6405 |
| 446 | 20240315 | 114500 | 6444778700 | 11180 | 11180 | 11180 | 11170 | 2292 |
| 447 | 20240315 | 114400 | 6419173450 | 11170 | 11180 | 11180 | 11170 | 3309 |
| 448 | 20240315 | 114300 | 6382210540 | 11170 | 11180 | 11180 | 11170 | 3124 |
| 449 | 20240315 | 114200 | 6347302440 | 11180 | 11170 | 11180 | 11170 | 1117 |
| 450 | 20240315 | 114100 | 6334816380 | 11180 | 11180 | 11180 | 11170 | 1792 |
| 451 | 20240315 | 114000 | 6314785330 | 11180 | 11180 | 11180 | 11170 | 1979 |
| 452 | 20240315 | 113900 | 6292667380 | 11180 | 11190 | 11200 | 11180 | 10841 |
| 453 | 20240315 | 113800 | 6171385330 | 11190 | 11200 | 11200 | 11190 | 13999 |
| 454 | 20240315 | 113700 | 6014611280 | 11210 | 11210 | 11210 | 11200 | 2786 |
| 455 | 20240315 | 113600 | 5983399690 | 11210 | 11210 | 11210 | 11200 | 5353 |
| 456 | 20240315 | 113500 | 5923416020 | 11200 | 11210 | 11210 | 11200 | 13463 |
| 457 | 20240315 | 113400 | 5772526040 | 11210 | 11240 | 11240 | 11210 | 18974 |
| 458 | 20240315 | 113300 | 5559624600 | 11240 | 11230 | 11240 | 11230 | 783 |
| 459 | 20240315 | 113200 | 5550830470 | 11230 | 11230 | 11240 | 11230 | 5304 |
| 460 | 20240315 | 113100 | 5491264250 | 11230 | 11240 | 11240 | 11230 | 9369 |
| 461 | 20240315 | 113000 | 5386042760 | 11240 | 11240 | 11240 | 11230 | 1046 |
| 462 | 20240315 | 112900 | 5374287030 | 11250 | 11260 | 11260 | 11230 | 20470 |
| 463 | 20240315 | 112800 | 5144022760 | 11260 | 11260 | 11270 | 11260 | 2535 |
| 464 | 20240315 | 112700 | 5115473710 | 11260 | 11270 | 11280 | 11260 | 2221 |
| 465 | 20240315 | 112600 | 5090449470 | 11270 | 11280 | 11280 | 11270 | 1534 |
| 466 | 20240315 | 112500 | 5073152510 | 11280 | 11270 | 11280 | 11270 | 894 |
| 467 | 20240315 | 112400 | 5063075670 | 11270 | 11280 | 11280 | 11270 | 818 |
| 468 | 20240315 | 112300 | 5053854710 | 11280 | 11280 | 11280 | 11270 | 392 |
| 469 | 20240315 | 112200 | 5049434750 | 11280 | 11280 | 11280 | 11270 | 573 |
| 470 | 20240315 | 112100 | 5042973230 | 11280 | 11280 | 11290 | 11280 | 2877 |
| 471 | 20240315 | 112000 | 5010519160 | 11280 | 11280 | 11280 | 11270 | 974 |
| 472 | 20240315 | 111900 | 4999533390 | 11280 | 11280 | 11280 | 11270 | 1137 |
| 473 | 20240315 | 111800 | 4986712850 | 11280 | 11280 | 11280 | 11270 | 787 |
| 474 | 20240315 | 111700 | 4977836920 | 11280 | 11280 | 11280 | 11270 | 1123 |
| 475 | 20240315 | 111600 | 4965173050 | 11280 | 11280 | 11280 | 11270 | 615 |
| 476 | 20240315 | 111500 | 4958238100 | 11280 | 11280 | 11280 | 11270 | 1323 |
| 477 | 20240315 | 111400 | 4943319120 | 11270 | 11270 | 11280 | 11270 | 3332 |
| 478 | 20240315 | 111300 | 4905764550 | 11270 | 11260 | 11270 | 11260 | 571 |
| 479 | 20240315 | 111200 | 4899331390 | 11270 | 11270 | 11270 | 11260 | 489 |
| 480 | 20240315 | 111100 | 4893821870 | 11270 | 11270 | 11270 | 11260 | 2058 |
| 481 | 20240315 | 111000 | 4870644410 | 11260 | 11260 | 11270 | 11260 | 2661 |
| 482 | 20240315 | 110900 | 4840674660 | 11270 | 11260 | 11270 | 11260 | 1272 |
| 483 | 20240315 | 110800 | 4826348840 | 11270 | 11270 | 11270 | 11260 | 401 |
| 484 | 20240315 | 110700 | 4821830680 | 11270 | 11270 | 11270 | 11260 | 1936 |
| 485 | 20240315 | 110600 | 4800014500 | 11270 | 11280 | 11280 | 11270 | 1414 |
| 486 | 20240315 | 110500 | 4784071120 | 11280 | 11270 | 11280 | 11270 | 4594 |
| 487 | 20240315 | 110400 | 4732292880 | 11280 | 11280 | 11280 | 11270 | 513 |
| 488 | 20240315 | 110300 | 4726509220 | 11270 | 11270 | 11280 | 11270 | 1221 |
| 489 | 20240315 | 110200 | 4712738680 | 11280 | 11270 | 11280 | 11270 | 1182 |
| 490 | 20240315 | 110100 | 4699414640 | 11280 | 11270 | 11280 | 11270 | 1331 |
| 491 | 20240315 | 110000 | 4684409690 | 11280 | 11280 | 11280 | 11270 | 428 |
| 492 | 20240315 | 105900 | 4679583150 | 11270 | 11270 | 11280 | 11260 | 1426 |
| 493 | 20240315 | 105800 | 4663511280 | 11270 | 11270 | 11280 | 11260 | 2898 |
| 494 | 20240315 | 105700 | 4630853310 | 11270 | 11280 | 11280 | 11270 | 976 |
| 495 | 20240315 | 105600 | 4619846200 | 11280 | 11290 | 11300 | 11270 | 2029 |
| 496 | 20240315 | 105500 | 4596939330 | 11300 | 11280 | 11300 | 11270 | 3608 |
| 497 | 20240315 | 105400 | 4556212500 | 11280 | 11270 | 11290 | 11270 | 3527 |
| 498 | 20240315 | 105300 | 4516434210 | 11270 | 11260 | 11270 | 11260 | 1719 |
| 499 | 20240315 | 105200 | 4497064780 | 11260 | 11260 | 11270 | 11260 | 507 |
| 500 | 20240315 | 105100 | 4491353150 | 11270 | 11260 | 11270 | 11250 | 2801 |
| 501 | 20240315 | 105000 | 4459794720 | 11260 | 11260 | 11260 | 11250 | 778 |
| 502 | 20240315 | 104900 | 4451037850 | 11260 | 11250 | 11260 | 11240 | 1596 |
| 503 | 20240315 | 104800 | 4433081560 | 11250 | 11250 | 11250 | 11240 | 641 |
| 504 | 20240315 | 104700 | 4425872480 | 11250 | 11250 | 11250 | 11240 | 1386 |
| 505 | 20240315 | 104600 | 4410283870 | 11250 | 11260 | 11260 | 11240 | 2644 |
| 506 | 20240315 | 104500 | 4380546330 | 11260 | 11250 | 11260 | 11250 | 1182 |
| 507 | 20240315 | 104400 | 4367243560 | 11260 | 11250 | 11260 | 11250 | 636 |
| 508 | 20240315 | 104300 | 4360085910 | 11250 | 11250 | 11260 | 11250 | 819 |
| 509 | 20240315 | 104200 | 4350867890 | 11260 | 11250 | 11270 | 11250 | 2655 |
| 510 | 20240315 | 104100 | 4320976980 | 11250 | 11260 | 11260 | 11250 | 657 |
| 511 | 20240315 | 104000 | 4313584450 | 11260 | 11250 | 11260 | 11250 | 862 |
| 512 | 20240315 | 103900 | 4303878900 | 11250 | 11260 | 11260 | 11250 | 2490 |
| 513 | 20240315 | 103800 | 4275861080 | 11250 | 11250 | 11260 | 11250 | 1421 |
| 514 | 20240315 | 103700 | 4259872940 | 11260 | 11250 | 11260 | 11250 | 1477 |
| 515 | 20240315 | 103600 | 4243247680 | 11260 | 11250 | 11260 | 11250 | 966 |
| 516 | 20240315 | 103500 | 4232374930 | 11250 | 11260 | 11260 | 11240 | 4250 |
| 517 | 20240315 | 103400 | 4184573130 | 11250 | 11250 | 11260 | 11250 | 1075 |
| 518 | 20240315 | 103300 | 4172473290 | 11250 | 11260 | 11260 | 11250 | 708 |
| 519 | 20240315 | 103200 | 4164503370 | 11260 | 11260 | 11260 | 11250 | 390 |
| 520 | 20240315 | 103100 | 4160115260 | 11260 | 11250 | 11260 | 11240 | 1202 |
| 521 | 20240315 | 103000 | 4146590110 | 11240 | 11240 | 11260 | 11240 | 3080 |
| 522 | 20240315 | 102900 | 4111940290 | 11250 | 11240 | 11260 | 11240 | 1014 |
| 523 | 20240315 | 102800 | 4100533310 | 11250 | 11250 | 11250 | 11240 | 503 |
| 524 | 20240315 | 102700 | 4094875810 | 11240 | 11240 | 11250 | 11240 | 1289 |
| 525 | 20240315 | 102600 | 4080383780 | 11250 | 11230 | 11250 | 11230 | 2126 |
| 526 | 20240315 | 102500 | 4056492780 | 11240 | 11230 | 11240 | 11230 | 1762 |
| 527 | 20240315 | 102400 | 4036704480 | 11240 | 11240 | 11240 | 11230 | 2292 |
| 528 | 20240315 | 102300 | 4010944070 | 11230 | 11240 | 11240 | 11230 | 2410 |
| 529 | 20240315 | 102200 | 3983873380 | 11240 | 11240 | 11240 | 11230 | 234 |
| 530 | 20240315 | 102100 | 3981244140 | 11240 | 11240 | 11240 | 11220 | 5742 |
| 531 | 20240315 | 102000 | 3916761700 | 11240 | 11230 | 11240 | 11230 | 2738 |
| 532 | 20240315 | 101900 | 3885996890 | 11230 | 11250 | 11250 | 11230 | 1803 |
| 533 | 20240315 | 101800 | 3865734240 | 11240 | 11230 | 11260 | 11220 | 2722 |
| 534 | 20240315 | 101700 | 3835165120 | 11230 | 11270 | 11270 | 11230 | 24772 |
| 535 | 20240315 | 101600 | 3556480450 | 11260 | 11270 | 11290 | 11260 | 4791 |
| 536 | 20240315 | 101500 | 3502522670 | 11270 | 11280 | 11290 | 11260 | 11464 |
| 537 | 20240315 | 101400 | 3373289840 | 11280 | 11290 | 11290 | 11280 | 1162 |
| 538 | 20240315 | 101300 | 3360177820 | 11280 | 11290 | 11300 | 11280 | 2367 |
| 539 | 20240315 | 101200 | 3333456030 | 11290 | 11290 | 11300 | 11280 | 2823 |
| 540 | 20240315 | 101100 | 3301580930 | 11290 | 11290 | 11300 | 11290 | 580 |
| 541 | 20240315 | 101000 | 3295032630 | 11290 | 11310 | 11310 | 11290 | 5673 |
| 542 | 20240315 | 100900 | 3230926200 | 11310 | 11310 | 11320 | 11310 | 2431 |
| 543 | 20240315 | 100800 | 3203425770 | 11310 | 11320 | 11320 | 11310 | 2928 |
| 544 | 20240315 | 100700 | 3170306540 | 11320 | 11330 | 11330 | 11310 | 3402 |
| 545 | 20240315 | 100600 | 3131783800 | 11330 | 11330 | 11340 | 11320 | 2885 |
| 546 | 20240315 | 100500 | 3099112790 | 11330 | 11320 | 11330 | 11320 | 263 |
| 547 | 20240315 | 100400 | 3096134260 | 11320 | 11320 | 11340 | 11320 | 1982 |
| 548 | 20240315 | 100300 | 3073680970 | 11320 | 11330 | 11340 | 11320 | 1654 |
| 549 | 20240315 | 100200 | 3054936870 | 11320 | 11320 | 11340 | 11320 | 317 |
| 550 | 20240315 | 100100 | 3051348300 | 11350 | 11320 | 11350 | 11310 | 754 |
| 551 | 20240315 | 100000 | 3042803230 | 11320 | 11320 | 11330 | 11310 | 2163 |
| 552 | 20240315 | 095900 | 3018323660 | 11320 | 11330 | 11330 | 11320 | 389 |
| 553 | 20240315 | 095800 | 3013919480 | 11350 | 11320 | 11350 | 11310 | 1053 |
| 554 | 20240315 | 095700 | 3001990220 | 11340 | 11320 | 11340 | 11310 | 490 |
| 555 | 20240315 | 095600 | 2996442000 | 11320 | 11310 | 11320 | 11310 | 1155 |
| 556 | 20240315 | 095500 | 2983370790 | 11310 | 11320 | 11320 | 11310 | 914 |
| 557 | 20240315 | 095400 | 2973031340 | 11310 | 11290 | 11320 | 11290 | 2970 |
| 558 | 20240315 | 095300 | 2939413580 | 11290 | 11290 | 11320 | 11290 | 798 |
| 559 | 20240315 | 095200 | 2930396570 | 11290 | 11290 | 11300 | 11280 | 1020 |
| 560 | 20240315 | 095100 | 2918884620 | 11290 | 11290 | 11290 | 11280 | 597 |
| 561 | 20240315 | 095000 | 2912148340 | 11290 | 11280 | 11300 | 11270 | 893 |
| 562 | 20240315 | 094900 | 2902073940 | 11270 | 11270 | 11290 | 11270 | 1108 |
| 563 | 20240315 | 094800 | 2889579810 | 11300 | 11280 | 11300 | 11270 | 4623 |
| 564 | 20240315 | 094700 | 2837439020 | 11280 | 11290 | 11300 | 11280 | 8032 |
| 565 | 20240315 | 094600 | 2746757310 | 11290 | 11300 | 11310 | 11290 | 6076 |
| 566 | 20240315 | 094500 | 2678067850 | 11300 | 11310 | 11310 | 11300 | 577 |
| 567 | 20240315 | 094400 | 2671543060 | 11310 | 11300 | 11320 | 11300 | 3012 |
| 568 | 20240315 | 094300 | 2637487760 | 11320 | 11330 | 11330 | 11300 | 1721 |
| 569 | 20240315 | 094200 | 2618033140 | 11310 | 11330 | 11340 | 11310 | 3258 |
| 570 | 20240315 | 094100 | 2581148810 | 11340 | 11330 | 11340 | 11320 | 1708 |
| 571 | 20240315 | 094000 | 2561801300 | 11330 | 11320 | 11330 | 11310 | 1371 |
| 572 | 20240315 | 093900 | 2546284120 | 11320 | 11300 | 11320 | 11300 | 2257 |
| 573 | 20240315 | 093800 | 2520753870 | 11310 | 11300 | 11310 | 11300 | 1505 |
| 574 | 20240315 | 093700 | 2503732450 | 11310 | 11300 | 11310 | 11300 | 3614 |
| 575 | 20240315 | 093600 | 2462861640 | 11300 | 11300 | 11310 | 11300 | 1498 |
| 576 | 20240315 | 093500 | 2445931850 | 11300 | 11300 | 11310 | 11290 | 1856 |
| 577 | 20240315 | 093400 | 2424960630 | 11290 | 11280 | 11300 | 11280 | 1583 |
| 578 | 20240315 | 093300 | 2407088160 | 11280 | 11290 | 11300 | 11280 | 2520 |
| 579 | 20240315 | 093200 | 2378641960 | 11300 | 11290 | 11300 | 11280 | 2763 |
| 580 | 20240315 | 093100 | 2347430760 | 11300 | 11270 | 11300 | 11270 | 5301 |
| 581 | 20240315 | 093000 | 2287628220 | 11270 | 11280 | 11280 | 11270 | 953 |
| 582 | 20240315 | 092900 | 2276882970 | 11280 | 11270 | 11280 | 11270 | 1508 |
| 583 | 20240315 | 092800 | 2259881910 | 11270 | 11270 | 11280 | 11270 | 4387 |
| 584 | 20240315 | 092700 | 2210432410 | 11270 | 11270 | 11280 | 11270 | 1274 |
| 585 | 20240315 | 092600 | 2196070200 | 11270 | 11270 | 11280 | 11270 | 635 |
| 586 | 20240315 | 092500 | 2188913510 | 11270 | 11280 | 11280 | 11270 | 902 |
| 587 | 20240315 | 092400 | 2178742220 | 11280 | 11290 | 11290 | 11270 | 2878 |
| 588 | 20240315 | 092300 | 2146279120 | 11290 | 11270 | 11290 | 11270 | 537 |
| 589 | 20240315 | 092200 | 2140222380 | 11270 | 11270 | 11280 | 11260 | 2073 |
| 590 | 20240315 | 092100 | 2116859420 | 11280 | 11280 | 11290 | 11270 | 3031 |
| 591 | 20240315 | 092000 | 2082670390 | 11280 | 11290 | 11300 | 11270 | 1385 |
| 592 | 20240315 | 091900 | 2067052620 | 11290 | 11290 | 11300 | 11290 | 945 |
| 593 | 20240315 | 091800 | 2056380570 | 11290 | 11260 | 11300 | 11260 | 3702 |
| 594 | 20240315 | 091700 | 2014603580 | 11260 | 11260 | 11270 | 11250 | 3238 |
| 595 | 20240315 | 091600 | 1978142300 | 11250 | 11280 | 11280 | 11250 | 17614 |
| 596 | 20240315 | 091500 | 1779631330 | 11280 | 11300 | 11310 | 11280 | 13074 |
| 597 | 20240315 | 091400 | 1631990770 | 11300 | 11290 | 11310 | 11290 | 1271 |
| 598 | 20240315 | 091300 | 1617628750 | 11290 | 11300 | 11300 | 11280 | 2355 |
| 599 | 20240315 | 091200 | 1591044180 | 11310 | 11290 | 11310 | 11290 | 7043 |
| 600 | 20240315 | 091100 | 1511500760 | 11290 | 11320 | 11330 | 11290 | 11462 |
| 601 | 20240315 | 091000 | 1381943360 | 11310 | 11300 | 11320 | 11300 | 1207 |
| 602 | 20240315 | 090900 | 1368294270 | 11300 | 11310 | 11360 | 11290 | 5279 |
| 603 | 20240315 | 090800 | 1308609060 | 11300 | 11290 | 11320 | 11280 | 4621 |
| 604 | 20240315 | 090700 | 1256415630 | 11300 | 11320 | 11330 | 11290 | 17719 |
| 605 | 20240315 | 090600 | 1056094640 | 11320 | 11310 | 11370 | 11310 | 4228 |
| 606 | 20240315 | 090500 | 1008241000 | 11310 | 11290 | 11310 | 11280 | 9651 |
| 607 | 20240315 | 090400 | 899226630 | 11290 | 11290 | 11300 | 11280 | 3416 |
| 608 | 20240315 | 090300 | 860660970 | 11290 | 11320 | 11330 | 11280 | 31401 |
| 609 | 20240315 | 090200 | 505219370 | 11330 | 11340 | 11380 | 11320 | 9801 |
| 610 | 20240315 | 090100 | 394160030 | 11350 | 11380 | 11400 | 11310 | 12726 |
| 611 | 20240315 | 090000 | 249641090 | 11380 | 11540 | 11540 | 11380 | 21427 |