33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 3 | 20240318 | 191500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240318 | 191400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240318 | 191300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240318 | 191200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240318 | 191100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240318 | 191000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240318 | 190900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240318 | 190800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240318 | 190700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240318 | 190600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240318 | 190500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240318 | 190400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240318 | 190300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240318 | 190200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240318 | 190100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240318 | 190000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240318 | 185900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240318 | 185800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240318 | 185700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240318 | 185600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240318 | 185500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240318 | 185400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240318 | 185300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240318 | 185200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240318 | 185100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240318 | 185000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240318 | 184900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240318 | 184800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240318 | 184700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240318 | 184600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 33 | 20240318 | 184500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240318 | 184400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240318 | 184300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240318 | 184200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240318 | 184100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240318 | 184000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240318 | 183900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240318 | 183800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240318 | 183700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240318 | 183600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240318 | 183500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240318 | 183400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240318 | 183300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240318 | 183200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240318 | 183100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240318 | 183000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240318 | 182900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240318 | 182800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240318 | 182700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240318 | 182600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240318 | 182500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240318 | 182400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240318 | 182300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240318 | 182200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240318 | 182100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240318 | 182000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240318 | 181900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240318 | 181800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240318 | 181700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240318 | 181600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 63 | 20240318 | 181500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240318 | 181400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240318 | 181300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240318 | 181200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240318 | 181100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240318 | 181000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240318 | 180900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240318 | 180800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240318 | 180700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240318 | 180600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240318 | 180500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240318 | 180400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240318 | 180300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240318 | 180200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240318 | 180100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240318 | 180000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240318 | 175900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240318 | 175800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240318 | 175700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240318 | 175600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240318 | 175500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240318 | 175400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240318 | 175300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240318 | 175200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240318 | 175100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240318 | 175000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240318 | 174900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240318 | 174800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240318 | 174700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240318 | 174600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 93 | 20240318 | 174500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240318 | 174400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240318 | 174300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240318 | 174200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240318 | 174100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240318 | 174000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240318 | 173900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240318 | 173800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240318 | 173700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240318 | 173600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240318 | 173500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240318 | 173400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240318 | 173300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240318 | 173200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240318 | 173100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240318 | 173000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240318 | 172900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240318 | 172800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240318 | 172700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240318 | 172600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240318 | 172500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240318 | 172400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240318 | 172300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240318 | 172200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240318 | 172100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240318 | 172000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240318 | 171900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240318 | 171800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240318 | 171700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240318 | 171600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 123 | 20240318 | 171500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240318 | 171400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240318 | 171300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240318 | 171200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240318 | 171100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240318 | 171000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240318 | 170900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240318 | 170800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240318 | 170700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240318 | 170600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240318 | 170500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240318 | 170400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240318 | 170300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240318 | 170200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240318 | 170100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240318 | 170000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240318 | 165900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240318 | 165800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240318 | 165700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240318 | 165600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240318 | 165500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240318 | 165400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240318 | 165300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240318 | 165200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240318 | 165100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240318 | 165000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240318 | 164900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240318 | 164800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240318 | 164700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240318 | 164600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 153 | 20240318 | 164500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240318 | 164400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240318 | 164300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240318 | 164200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240318 | 164100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240318 | 164000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240318 | 163900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240318 | 163800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240318 | 163700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240318 | 163600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240318 | 163500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240318 | 163400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240318 | 163300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240318 | 163200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240318 | 163100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240318 | 163000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240318 | 162900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240318 | 162800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240318 | 162700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240318 | 162600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240318 | 162500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240318 | 162400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240318 | 162300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240318 | 162200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240318 | 162100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240318 | 162000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240318 | 161900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240318 | 161800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240318 | 161700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240318 | 161600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 183 | 20240318 | 161500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240318 | 161400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240318 | 161300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240318 | 161200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240318 | 161100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240318 | 161000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240318 | 160900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240318 | 160800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240318 | 160700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240318 | 160600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240318 | 160500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240318 | 160400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240318 | 160300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240318 | 160200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240318 | 160100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240318 | 160000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240318 | 155900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240318 | 155800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240318 | 155700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240318 | 155600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240318 | 155500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240318 | 155400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240318 | 155300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240318 | 155200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240318 | 155100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240318 | 155000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240318 | 154900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240318 | 154800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240318 | 154700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240318 | 154600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 213 | 20240318 | 154500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240318 | 154400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240318 | 154300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240318 | 154200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240318 | 154100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240318 | 154000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240318 | 153900 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240318 | 153800 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240318 | 153700 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240318 | 153600 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240318 | 153500 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240318 | 153400 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240318 | 153300 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240318 | 153200 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240318 | 153100 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240318 | 153000 | 6913436010 | 11020 | 11020 | 11020 | 11020 | 62000 |
| 229 | 20240318 | 152900 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240318 | 152800 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240318 | 152700 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240318 | 152600 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240318 | 152500 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240318 | 152400 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240318 | 152300 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240318 | 152200 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240318 | 152100 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240318 | 152000 | 6230196010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240318 | 151900 | 6230196010 | 11060 | 11030 | 11060 | 11020 | 5741 |
| 240 | 20240318 | 151800 | 6166837590 | 11030 | 11020 | 11040 | 11020 | 4242 |
| 241 | 20240318 | 151700 | 6120047150 | 11030 | 11020 | 11030 | 11020 | 448 |
| 242 | 20240318 | 151600 | 6115108210 | 11030 | 11030 | 11050 | 11020 | 708 |
| 243 | 20240318 | 151500 | 6107297740 | 11030 | 11030 | 11050 | 11020 | 2947 |
| 244 | 20240318 | 151400 | 6074786570 | 11020 | 11030 | 11040 | 11020 | 2272 |
| 245 | 20240318 | 151300 | 6049726460 | 11020 | 11020 | 11030 | 11010 | 14096 |
| 246 | 20240318 | 151200 | 5894383360 | 11020 | 11030 | 11040 | 11020 | 6969 |
| 247 | 20240318 | 151100 | 5817557540 | 11030 | 11030 | 11040 | 11030 | 1474 |
| 248 | 20240318 | 151000 | 5801297220 | 11030 | 11030 | 11040 | 11030 | 1951 |
| 249 | 20240318 | 150900 | 5779769430 | 11030 | 11030 | 11040 | 11030 | 1623 |
| 250 | 20240318 | 150800 | 5761863280 | 11030 | 11030 | 11040 | 11030 | 366 |
| 251 | 20240318 | 150700 | 5757826260 | 11030 | 11030 | 11040 | 11030 | 613 |
| 252 | 20240318 | 150600 | 5751064760 | 11030 | 11030 | 11040 | 11030 | 926 |
| 253 | 20240318 | 150500 | 5740850010 | 11030 | 11040 | 11040 | 11030 | 832 |
| 254 | 20240318 | 150400 | 5731673000 | 11040 | 11030 | 11040 | 11030 | 341 |
| 255 | 20240318 | 150300 | 5727911390 | 11030 | 11030 | 11040 | 11030 | 1787 |
| 256 | 20240318 | 150200 | 5708185180 | 11030 | 11030 | 11040 | 11030 | 787 |
| 257 | 20240318 | 150100 | 5699501840 | 11030 | 11030 | 11040 | 11030 | 655 |
| 258 | 20240318 | 150000 | 5692276010 | 11030 | 11030 | 11040 | 11030 | 379 |
| 259 | 20240318 | 145900 | 5688095220 | 11030 | 11040 | 11050 | 11030 | 1249 |
| 260 | 20240318 | 145800 | 5674308630 | 11050 | 11020 | 11050 | 11020 | 3408 |
| 261 | 20240318 | 145700 | 5636711580 | 11030 | 11020 | 11030 | 11020 | 923 |
| 262 | 20240318 | 145600 | 5626539760 | 11020 | 11020 | 11030 | 11020 | 629 |
| 263 | 20240318 | 145500 | 5619607970 | 11020 | 11020 | 11030 | 11020 | 2695 |
| 264 | 20240318 | 145400 | 5589887350 | 11020 | 11030 | 11030 | 11020 | 988 |
| 265 | 20240318 | 145300 | 5578995100 | 11020 | 11020 | 11030 | 11020 | 896 |
| 266 | 20240318 | 145200 | 5569120940 | 11020 | 11030 | 11030 | 11020 | 4222 |
| 267 | 20240318 | 145100 | 5522593930 | 11030 | 11030 | 11040 | 11020 | 1527 |
| 268 | 20240318 | 145000 | 5505753440 | 11030 | 11030 | 11050 | 11030 | 2542 |
| 269 | 20240318 | 144900 | 5477696580 | 11030 | 11030 | 11040 | 11030 | 2108 |
| 270 | 20240318 | 144800 | 5454435220 | 11030 | 11030 | 11040 | 11030 | 1291 |
| 271 | 20240318 | 144700 | 5440194150 | 11040 | 11030 | 11040 | 11030 | 1016 |
| 272 | 20240318 | 144600 | 5428982730 | 11030 | 11020 | 11040 | 11020 | 797 |
| 273 | 20240318 | 144500 | 5420193260 | 11030 | 11030 | 11040 | 11020 | 1938 |
| 274 | 20240318 | 144400 | 5398818910 | 11030 | 11040 | 11040 | 11030 | 907 |
| 275 | 20240318 | 144300 | 5388810650 | 11040 | 11050 | 11060 | 11030 | 2633 |
| 276 | 20240318 | 144200 | 5359727490 | 11050 | 11040 | 11060 | 11040 | 2801 |
| 277 | 20240318 | 144100 | 5328779630 | 11040 | 11040 | 11050 | 11040 | 646 |
| 278 | 20240318 | 144000 | 5321647600 | 11040 | 11020 | 11040 | 11020 | 7622 |
| 279 | 20240318 | 143900 | 5237578250 | 11020 | 11020 | 11030 | 11020 | 749 |
| 280 | 20240318 | 143800 | 5229324020 | 11020 | 11020 | 11030 | 11020 | 905 |
| 281 | 20240318 | 143700 | 5219349300 | 11020 | 11020 | 11030 | 11020 | 780 |
| 282 | 20240318 | 143600 | 5210753450 | 11030 | 11020 | 11030 | 11020 | 1545 |
| 283 | 20240318 | 143500 | 5193726610 | 11020 | 11020 | 11030 | 11020 | 1560 |
| 284 | 20240318 | 143400 | 5176527490 | 11020 | 11020 | 11030 | 11020 | 724 |
| 285 | 20240318 | 143300 | 5168548690 | 11020 | 11030 | 11040 | 11020 | 2191 |
| 286 | 20240318 | 143200 | 5144382950 | 11030 | 11030 | 11040 | 11030 | 747 |
| 287 | 20240318 | 143100 | 5136143240 | 11030 | 11030 | 11040 | 11030 | 960 |
| 288 | 20240318 | 143000 | 5125554230 | 11030 | 11030 | 11040 | 11030 | 1027 |
| 289 | 20240318 | 142900 | 5114226050 | 11030 | 11030 | 11040 | 11030 | 1329 |
| 290 | 20240318 | 142800 | 5099562200 | 11040 | 11030 | 11050 | 11030 | 1801 |
| 291 | 20240318 | 142700 | 5079683280 | 11030 | 11040 | 11050 | 11030 | 1185 |
| 292 | 20240318 | 142600 | 5066603780 | 11040 | 11040 | 11050 | 11040 | 1265 |
| 293 | 20240318 | 142500 | 5052634080 | 11040 | 11040 | 11050 | 11040 | 550 |
| 294 | 20240318 | 142400 | 5046561770 | 11040 | 11040 | 11050 | 11040 | 764 |
| 295 | 20240318 | 142300 | 5038125210 | 11040 | 11030 | 11040 | 11030 | 1019 |
| 296 | 20240318 | 142200 | 5026880280 | 11030 | 11030 | 11040 | 11030 | 842 |
| 297 | 20240318 | 142100 | 5017590640 | 11030 | 11030 | 11040 | 11030 | 1230 |
| 298 | 20240318 | 142000 | 5004018710 | 11030 | 11030 | 11040 | 11030 | 890 |
| 299 | 20240318 | 141900 | 4994201710 | 11030 | 11030 | 11040 | 11030 | 1738 |
| 300 | 20240318 | 141800 | 4975025370 | 11030 | 11030 | 11040 | 11030 | 572 |
| 301 | 20240318 | 141700 | 4968716100 | 11030 | 11040 | 11040 | 11030 | 810 |
| 302 | 20240318 | 141600 | 4959777350 | 11040 | 11040 | 11050 | 11040 | 3365 |
| 303 | 20240318 | 141500 | 4922627530 | 11040 | 11040 | 11050 | 11040 | 526 |
| 304 | 20240318 | 141400 | 4916820390 | 11040 | 11040 | 11050 | 11040 | 608 |
| 305 | 20240318 | 141300 | 4910106930 | 11040 | 11040 | 11050 | 11040 | 807 |
| 306 | 20240318 | 141200 | 4901197030 | 11040 | 11040 | 11050 | 11040 | 412 |
| 307 | 20240318 | 141100 | 4896646820 | 11040 | 11040 | 11050 | 11040 | 2472 |
| 308 | 20240318 | 141000 | 4869355180 | 11040 | 11040 | 11050 | 11040 | 1050 |
| 309 | 20240318 | 140900 | 4857756360 | 11040 | 11050 | 11050 | 11040 | 345 |
| 310 | 20240318 | 140800 | 4853947200 | 11040 | 11040 | 11050 | 11040 | 1076 |
| 311 | 20240318 | 140700 | 4842061480 | 11040 | 11040 | 11050 | 11040 | 507 |
| 312 | 20240318 | 140600 | 4836462140 | 11040 | 11040 | 11050 | 11040 | 290 |
| 313 | 20240318 | 140500 | 4833260060 | 11040 | 11030 | 11050 | 11030 | 1868 |
| 314 | 20240318 | 140400 | 4812638660 | 11030 | 11020 | 11040 | 11020 | 2577 |
| 315 | 20240318 | 140300 | 4784214010 | 11030 | 11020 | 11030 | 11020 | 1083 |
| 316 | 20240318 | 140200 | 4772270890 | 11020 | 11020 | 11030 | 11020 | 811 |
| 317 | 20240318 | 140100 | 4763328620 | 11020 | 11020 | 11030 | 11020 | 547 |
| 318 | 20240318 | 140000 | 4757298270 | 11020 | 11020 | 11030 | 11020 | 417 |
| 319 | 20240318 | 135900 | 4752702760 | 11020 | 11020 | 11030 | 11020 | 457 |
| 320 | 20240318 | 135800 | 4747665570 | 11020 | 11020 | 11030 | 11020 | 618 |
| 321 | 20240318 | 135700 | 4740855010 | 11020 | 11020 | 11030 | 11020 | 437 |
| 322 | 20240318 | 135600 | 4736038050 | 11020 | 11020 | 11030 | 11020 | 905 |
| 323 | 20240318 | 135500 | 4726064690 | 11020 | 11020 | 11030 | 11020 | 329 |
| 324 | 20240318 | 135400 | 4722438430 | 11020 | 11020 | 11030 | 11020 | 554 |
| 325 | 20240318 | 135300 | 4716333150 | 11020 | 11030 | 11030 | 11020 | 1768 |
| 326 | 20240318 | 135200 | 4696848640 | 11030 | 11020 | 11030 | 11020 | 321 |
| 327 | 20240318 | 135100 | 4693311030 | 11030 | 11020 | 11030 | 11020 | 492 |
| 328 | 20240318 | 135000 | 4687888780 | 11020 | 11030 | 11030 | 11020 | 354 |
| 329 | 20240318 | 134900 | 4683986880 | 11030 | 11030 | 11040 | 11030 | 868 |
| 330 | 20240318 | 134800 | 4674411400 | 11030 | 11020 | 11030 | 11020 | 378 |
| 331 | 20240318 | 134700 | 4670244390 | 11020 | 11020 | 11030 | 11020 | 356 |
| 332 | 20240318 | 134600 | 4666320820 | 11020 | 11020 | 11030 | 11020 | 748 |
| 333 | 20240318 | 134500 | 4658074960 | 11020 | 11020 | 11030 | 11020 | 1022 |
| 334 | 20240318 | 134400 | 4646809190 | 11020 | 11030 | 11040 | 11020 | 483 |
| 335 | 20240318 | 134300 | 4641484620 | 11030 | 11030 | 11040 | 11020 | 346 |
| 336 | 20240318 | 134200 | 4637668330 | 11020 | 11020 | 11030 | 11020 | 304 |
| 337 | 20240318 | 134100 | 4634318120 | 11020 | 11030 | 11030 | 11020 | 349 |
| 338 | 20240318 | 134000 | 4630471080 | 11030 | 11020 | 11030 | 11020 | 747 |
| 339 | 20240318 | 133900 | 4622234380 | 11020 | 11020 | 11030 | 11020 | 322 |
| 340 | 20240318 | 133800 | 4618685760 | 11020 | 11020 | 11030 | 11020 | 524 |
| 341 | 20240318 | 133700 | 4612909670 | 11030 | 11020 | 11030 | 11020 | 695 |
| 342 | 20240318 | 133600 | 4605250360 | 11020 | 11020 | 11030 | 11020 | 814 |
| 343 | 20240318 | 133500 | 4596279900 | 11020 | 11020 | 11030 | 11020 | 480 |
| 344 | 20240318 | 133400 | 4590990160 | 11030 | 11020 | 11030 | 11020 | 756 |
| 345 | 20240318 | 133300 | 4582657380 | 11020 | 11020 | 11030 | 11020 | 368 |
| 346 | 20240318 | 133200 | 4578601840 | 11020 | 11020 | 11030 | 11020 | 461 |
| 347 | 20240318 | 133100 | 4573521180 | 11020 | 11020 | 11030 | 11020 | 544 |
| 348 | 20240318 | 133000 | 4567525800 | 11020 | 11020 | 11030 | 11020 | 495 |
| 349 | 20240318 | 132900 | 4562070650 | 11020 | 11020 | 11030 | 11020 | 2666 |
| 350 | 20240318 | 132800 | 4532690920 | 11020 | 11020 | 11030 | 11020 | 484 |
| 351 | 20240318 | 132700 | 4527356650 | 11020 | 11020 | 11030 | 11020 | 610 |
| 352 | 20240318 | 132600 | 4520634240 | 11020 | 11020 | 11030 | 11020 | 552 |
| 353 | 20240318 | 132500 | 4514548720 | 11020 | 11020 | 11030 | 11020 | 716 |
| 354 | 20240318 | 132400 | 4506655510 | 11020 | 11030 | 11040 | 11020 | 911 |
| 355 | 20240318 | 132300 | 4496607690 | 11030 | 11030 | 11040 | 11030 | 617 |
| 356 | 20240318 | 132200 | 4489801920 | 11030 | 11020 | 11030 | 11020 | 522 |
| 357 | 20240318 | 132100 | 4484048300 | 11030 | 11020 | 11030 | 11020 | 412 |
| 358 | 20240318 | 132000 | 4479507390 | 11020 | 11020 | 11030 | 11020 | 474 |
| 359 | 20240318 | 131900 | 4474283570 | 11020 | 11020 | 11030 | 11020 | 1515 |
| 360 | 20240318 | 131800 | 4457577780 | 11020 | 11030 | 11030 | 11020 | 810 |
| 361 | 20240318 | 131700 | 4448651280 | 11020 | 11030 | 11030 | 11020 | 485 |
| 362 | 20240318 | 131600 | 4443306450 | 11020 | 11020 | 11030 | 11020 | 606 |
| 363 | 20240318 | 131500 | 4436628240 | 11020 | 11020 | 11030 | 11020 | 459 |
| 364 | 20240318 | 131400 | 4431569680 | 11020 | 11020 | 11040 | 11020 | 624 |
| 365 | 20240318 | 131300 | 4424691570 | 11030 | 11020 | 11030 | 11020 | 425 |
| 366 | 20240318 | 131200 | 4420007970 | 11020 | 11030 | 11040 | 11020 | 648 |
| 367 | 20240318 | 131100 | 4412861250 | 11020 | 11030 | 11040 | 11020 | 743 |
| 368 | 20240318 | 131000 | 4404669510 | 11030 | 11030 | 11040 | 11030 | 556 |
| 369 | 20240318 | 130900 | 4398536770 | 11040 | 11030 | 11040 | 11030 | 435 |
| 370 | 20240318 | 130800 | 4393737640 | 11030 | 11030 | 11040 | 11030 | 479 |
| 371 | 20240318 | 130700 | 4388453870 | 11030 | 11030 | 11040 | 11030 | 817 |
| 372 | 20240318 | 130600 | 4379437410 | 11030 | 11030 | 11050 | 11020 | 1430 |
| 373 | 20240318 | 130500 | 4363662020 | 11030 | 11030 | 11040 | 11030 | 323 |
| 374 | 20240318 | 130400 | 4360099100 | 11030 | 11030 | 11040 | 11030 | 435 |
| 375 | 20240318 | 130300 | 4355300760 | 11030 | 11030 | 11040 | 11030 | 1223 |
| 376 | 20240318 | 130200 | 4341802570 | 11040 | 11030 | 11040 | 11030 | 1030 |
| 377 | 20240318 | 130100 | 4330434590 | 11030 | 11030 | 11040 | 11030 | 441 |
| 378 | 20240318 | 130000 | 4325570040 | 11040 | 11020 | 11040 | 11020 | 698 |
| 379 | 20240318 | 125900 | 4317870930 | 11020 | 11020 | 11030 | 11020 | 1568 |
| 380 | 20240318 | 125800 | 4300589370 | 11020 | 11020 | 11030 | 11020 | 947 |
| 381 | 20240318 | 125700 | 4290147910 | 11020 | 11020 | 11030 | 11020 | 533 |
| 382 | 20240318 | 125600 | 4284272050 | 11020 | 11020 | 11030 | 11020 | 455 |
| 383 | 20240318 | 125500 | 4279257480 | 11020 | 11020 | 11030 | 11020 | 1484 |
| 384 | 20240318 | 125400 | 4262902550 | 11020 | 11020 | 11030 | 11020 | 672 |
| 385 | 20240318 | 125300 | 4255496840 | 11020 | 11020 | 11030 | 11020 | 435 |
| 386 | 20240318 | 125200 | 4250702000 | 11020 | 11020 | 11030 | 11020 | 484 |
| 387 | 20240318 | 125100 | 4245367980 | 11030 | 11020 | 11030 | 11020 | 2085 |
| 388 | 20240318 | 125000 | 4222388710 | 11020 | 11020 | 11030 | 11020 | 352 |
| 389 | 20240318 | 124900 | 4218509340 | 11020 | 11020 | 11040 | 11020 | 544 |
| 390 | 20240318 | 124800 | 4212512650 | 11020 | 11020 | 11030 | 11020 | 660 |
| 391 | 20240318 | 124700 | 4205237880 | 11030 | 11020 | 11030 | 11020 | 854 |
| 392 | 20240318 | 124600 | 4195821830 | 11020 | 11020 | 11030 | 11020 | 1242 |
| 393 | 20240318 | 124500 | 4182126800 | 11020 | 11030 | 11030 | 11020 | 528 |
| 394 | 20240318 | 124400 | 4176306800 | 11030 | 11030 | 11040 | 11020 | 1210 |
| 395 | 20240318 | 124300 | 4162962720 | 11040 | 11010 | 11040 | 11010 | 567 |
| 396 | 20240318 | 124200 | 4156713970 | 11010 | 11020 | 11020 | 11010 | 467 |
| 397 | 20240318 | 124100 | 4151572000 | 11010 | 11010 | 11020 | 11010 | 1027 |
| 398 | 20240318 | 124000 | 4140260830 | 11010 | 11010 | 11020 | 11010 | 481 |
| 399 | 20240318 | 123900 | 4134964050 | 11010 | 11010 | 11020 | 11010 | 1543 |
| 400 | 20240318 | 123800 | 4117974770 | 11010 | 11010 | 11020 | 11010 | 676 |
| 401 | 20240318 | 123700 | 4110531510 | 11020 | 11010 | 11020 | 11010 | 595 |
| 402 | 20240318 | 123600 | 4103979370 | 11010 | 11010 | 11020 | 11010 | 334 |
| 403 | 20240318 | 123500 | 4100301710 | 11010 | 11010 | 11020 | 11010 | 1537 |
| 404 | 20240318 | 123400 | 4083377520 | 11020 | 11010 | 11020 | 11010 | 3474 |
| 405 | 20240318 | 123300 | 4045126430 | 11010 | 11010 | 11020 | 11010 | 483 |
| 406 | 20240318 | 123200 | 4039807750 | 11010 | 11010 | 11020 | 11010 | 1276 |
| 407 | 20240318 | 123100 | 4025758500 | 11010 | 11010 | 11020 | 11010 | 407 |
| 408 | 20240318 | 123000 | 4021276440 | 11010 | 11010 | 11020 | 11010 | 888 |
| 409 | 20240318 | 122900 | 4011494530 | 11020 | 11010 | 11020 | 11010 | 947 |
| 410 | 20240318 | 122800 | 4001067160 | 11010 | 11010 | 11020 | 11010 | 1692 |
| 411 | 20240318 | 122700 | 3982436500 | 11010 | 11010 | 11020 | 11010 | 2095 |
| 412 | 20240318 | 122600 | 3959370150 | 11010 | 11010 | 11020 | 11010 | 625 |
| 413 | 20240318 | 122500 | 3952488640 | 11010 | 11010 | 11020 | 11010 | 1551 |
| 414 | 20240318 | 122400 | 3935411810 | 11010 | 11010 | 11020 | 11010 | 1036 |
| 415 | 20240318 | 122300 | 3924004930 | 11010 | 11010 | 11020 | 11010 | 571 |
| 416 | 20240318 | 122200 | 3917717680 | 11010 | 11010 | 11020 | 11010 | 4225 |
| 417 | 20240318 | 122100 | 3871197880 | 11010 | 11020 | 11020 | 11010 | 462 |
| 418 | 20240318 | 122000 | 3866110620 | 11020 | 11010 | 11020 | 11010 | 1155 |
| 419 | 20240318 | 121900 | 3853392690 | 11010 | 11010 | 11020 | 11010 | 1627 |
| 420 | 20240318 | 121800 | 3835469070 | 11020 | 11010 | 11020 | 11010 | 1019 |
| 421 | 20240318 | 121700 | 3824243550 | 11020 | 11020 | 11020 | 11010 | 895 |
| 422 | 20240318 | 121600 | 3814383160 | 11020 | 11010 | 11020 | 11010 | 1681 |
| 423 | 20240318 | 121500 | 3795870900 | 11020 | 11010 | 11020 | 11010 | 1530 |
| 424 | 20240318 | 121400 | 3779020250 | 11010 | 11010 | 11040 | 11010 | 719 |
| 425 | 20240318 | 121300 | 3771098590 | 11010 | 11020 | 11020 | 11010 | 782 |
| 426 | 20240318 | 121200 | 3762485430 | 11020 | 11010 | 11030 | 11010 | 681 |
| 427 | 20240318 | 121100 | 3754986130 | 11010 | 11020 | 11020 | 11010 | 1366 |
| 428 | 20240318 | 121000 | 3739935760 | 11020 | 11010 | 11020 | 11010 | 559 |
| 429 | 20240318 | 120900 | 3733779040 | 11010 | 11010 | 11020 | 11010 | 472 |
| 430 | 20240318 | 120800 | 3728581860 | 11010 | 11020 | 11030 | 11010 | 580 |
| 431 | 20240318 | 120700 | 3722192610 | 11020 | 11020 | 11030 | 11020 | 652 |
| 432 | 20240318 | 120600 | 3715007260 | 11020 | 11030 | 11040 | 11020 | 861 |
| 433 | 20240318 | 120500 | 3705517770 | 11020 | 11020 | 11040 | 11020 | 1946 |
| 434 | 20240318 | 120400 | 3684040150 | 11020 | 11020 | 11050 | 11020 | 638 |
| 435 | 20240318 | 120300 | 3677006280 | 11020 | 11010 | 11020 | 11010 | 550 |
| 436 | 20240318 | 120200 | 3670948390 | 11010 | 11010 | 11020 | 11010 | 582 |
| 437 | 20240318 | 120100 | 3664540100 | 11020 | 11010 | 11020 | 11010 | 478 |
| 438 | 20240318 | 120000 | 3659276700 | 11010 | 11010 | 11020 | 11010 | 446 |
| 439 | 20240318 | 115900 | 3654365920 | 11010 | 11010 | 11020 | 11010 | 772 |
| 440 | 20240318 | 115800 | 3645865990 | 11010 | 11030 | 11050 | 11010 | 1048 |
| 441 | 20240318 | 115700 | 3634312110 | 11030 | 11010 | 11040 | 11010 | 785 |
| 442 | 20240318 | 115600 | 3625656840 | 11010 | 11020 | 11030 | 11010 | 999 |
| 443 | 20240318 | 115500 | 3614652390 | 11020 | 11020 | 11030 | 11020 | 589 |
| 444 | 20240318 | 115400 | 3608161540 | 11010 | 11010 | 11030 | 11010 | 1703 |
| 445 | 20240318 | 115300 | 3589401950 | 11010 | 11010 | 11020 | 11010 | 2860 |
| 446 | 20240318 | 115200 | 3557912940 | 11010 | 11010 | 11020 | 11010 | 705 |
| 447 | 20240318 | 115100 | 3550145560 | 11010 | 11020 | 11020 | 11010 | 361 |
| 448 | 20240318 | 115000 | 3546170370 | 11020 | 11020 | 11030 | 11010 | 907 |
| 449 | 20240318 | 114900 | 3536181610 | 11020 | 11020 | 11030 | 11010 | 1359 |
| 450 | 20240318 | 114800 | 3521206130 | 11010 | 11010 | 11020 | 11010 | 2694 |
| 451 | 20240318 | 114700 | 3491544650 | 11010 | 11010 | 11020 | 11010 | 950 |
| 452 | 20240318 | 114600 | 3481083690 | 11020 | 11030 | 11040 | 11010 | 2275 |
| 453 | 20240318 | 114500 | 3456012530 | 11020 | 11010 | 11030 | 11010 | 2850 |
| 454 | 20240318 | 114400 | 3424612750 | 11010 | 11020 | 11030 | 11010 | 1080 |
| 455 | 20240318 | 114300 | 3412717500 | 11020 | 11010 | 11020 | 11010 | 1677 |
| 456 | 20240318 | 114200 | 3394243640 | 11010 | 11010 | 11020 | 11010 | 4306 |
| 457 | 20240318 | 114100 | 3346834470 | 11020 | 11020 | 11020 | 11010 | 1278 |
| 458 | 20240318 | 114000 | 3332762330 | 11010 | 11010 | 11020 | 11010 | 2625 |
| 459 | 20240318 | 113900 | 3303858370 | 11010 | 11020 | 11030 | 11010 | 5185 |
| 460 | 20240318 | 113800 | 3246721860 | 11020 | 11020 | 11030 | 11020 | 2057 |
| 461 | 20240318 | 113700 | 3224053080 | 11030 | 11020 | 11030 | 11020 | 786 |
| 462 | 20240318 | 113600 | 3215387470 | 11020 | 11020 | 11030 | 11020 | 1233 |
| 463 | 20240318 | 113500 | 3201798260 | 11020 | 11020 | 11030 | 11020 | 2657 |
| 464 | 20240318 | 113400 | 3172512680 | 11020 | 11030 | 11030 | 11020 | 1120 |
| 465 | 20240318 | 113300 | 3160168960 | 11020 | 11020 | 11030 | 11020 | 1650 |
| 466 | 20240318 | 113200 | 3141982410 | 11020 | 11020 | 11030 | 11020 | 2315 |
| 467 | 20240318 | 113100 | 3116469800 | 11020 | 11030 | 11040 | 11020 | 1531 |
| 468 | 20240318 | 113000 | 3099594700 | 11020 | 11020 | 11030 | 11020 | 627 |
| 469 | 20240318 | 112900 | 3092684200 | 11020 | 11010 | 11030 | 11010 | 879 |
| 470 | 20240318 | 112800 | 3082994470 | 11010 | 11000 | 11030 | 11000 | 2061 |
| 471 | 20240318 | 112700 | 3060308170 | 11000 | 11020 | 11030 | 11000 | 20559 |
| 472 | 20240318 | 112600 | 2833892490 | 11020 | 11020 | 11030 | 11020 | 2435 |
| 473 | 20240318 | 112500 | 2807058360 | 11020 | 11030 | 11030 | 11020 | 1067 |
| 474 | 20240318 | 112400 | 2795294840 | 11020 | 11030 | 11040 | 11020 | 4957 |
| 475 | 20240318 | 112300 | 2740620670 | 11030 | 11040 | 11060 | 11030 | 2141 |
| 476 | 20240318 | 112200 | 2717004760 | 11040 | 11040 | 11050 | 11030 | 7703 |
| 477 | 20240318 | 112100 | 2631963240 | 11040 | 11050 | 11070 | 11040 | 2236 |
| 478 | 20240318 | 112000 | 2607256860 | 11050 | 11060 | 11060 | 11050 | 359 |
| 479 | 20240318 | 111900 | 2603289790 | 11060 | 11060 | 11060 | 11040 | 7608 |
| 480 | 20240318 | 111800 | 2519221470 | 11050 | 11060 | 11070 | 11050 | 443 |
| 481 | 20240318 | 111700 | 2514322760 | 11060 | 11060 | 11070 | 11050 | 299 |
| 482 | 20240318 | 111600 | 2511018300 | 11060 | 11060 | 11070 | 11050 | 2684 |
| 483 | 20240318 | 111500 | 2481333630 | 11060 | 11070 | 11070 | 11060 | 65 |
| 484 | 20240318 | 111400 | 2480614240 | 11060 | 11070 | 11080 | 11060 | 901 |
| 485 | 20240318 | 111300 | 2470640950 | 11070 | 11080 | 11080 | 11070 | 251 |
| 486 | 20240318 | 111200 | 2467862190 | 11070 | 11070 | 11080 | 11070 | 384 |
| 487 | 20240318 | 111100 | 2463611290 | 11070 | 11070 | 11070 | 11060 | 727 |
| 488 | 20240318 | 111000 | 2455569320 | 11070 | 11070 | 11080 | 11070 | 1239 |
| 489 | 20240318 | 110900 | 2441853490 | 11080 | 11070 | 11080 | 11070 | 117 |
| 490 | 20240318 | 110800 | 2440558200 | 11080 | 11070 | 11080 | 11070 | 282 |
| 491 | 20240318 | 110700 | 2437436050 | 11080 | 11070 | 11080 | 11070 | 230 |
| 492 | 20240318 | 110600 | 2434889750 | 11070 | 11080 | 11080 | 11070 | 2196 |
| 493 | 20240318 | 110500 | 2410559050 | 11070 | 11080 | 11080 | 11070 | 225 |
| 494 | 20240318 | 110400 | 2408067970 | 11070 | 11060 | 11070 | 11060 | 1626 |
| 495 | 20240318 | 110300 | 2390069780 | 11070 | 11060 | 11070 | 11060 | 147 |
| 496 | 20240318 | 110200 | 2388442800 | 11060 | 11070 | 11070 | 11060 | 305 |
| 497 | 20240318 | 110100 | 2385068230 | 11070 | 11060 | 11070 | 11060 | 268 |
| 498 | 20240318 | 110000 | 2382103760 | 11060 | 11070 | 11070 | 11060 | 196 |
| 499 | 20240318 | 105900 | 2379934920 | 11060 | 11070 | 11070 | 11050 | 250 |
| 500 | 20240318 | 105800 | 2377169690 | 11060 | 11060 | 11070 | 11060 | 423 |
| 501 | 20240318 | 105700 | 2372491190 | 11060 | 11060 | 11070 | 11060 | 202 |
| 502 | 20240318 | 105600 | 2370256940 | 11060 | 11070 | 11070 | 11050 | 1105 |
| 503 | 20240318 | 105500 | 2358035570 | 11070 | 11070 | 11070 | 11050 | 1924 |
| 504 | 20240318 | 105400 | 2336765740 | 11070 | 11070 | 11080 | 11070 | 455 |
| 505 | 20240318 | 105300 | 2331728750 | 11080 | 11080 | 11080 | 11080 | 139 |
| 506 | 20240318 | 105200 | 2330188630 | 11070 | 11060 | 11070 | 11060 | 415 |
| 507 | 20240318 | 105100 | 2325595370 | 11070 | 11070 | 11070 | 11060 | 359 |
| 508 | 20240318 | 105000 | 2321622300 | 11070 | 11070 | 11070 | 11060 | 413 |
| 509 | 20240318 | 104900 | 2317053640 | 11060 | 11070 | 11070 | 11060 | 45 |
| 510 | 20240318 | 104800 | 2316555920 | 11070 | 11060 | 11070 | 11060 | 389 |
| 511 | 20240318 | 104700 | 2312252460 | 11070 | 11060 | 11080 | 11060 | 700 |
| 512 | 20240318 | 104600 | 2304503210 | 11070 | 11070 | 11070 | 11070 | 229 |
| 513 | 20240318 | 104500 | 2301968180 | 11070 | 11060 | 11070 | 11050 | 471 |
| 514 | 20240318 | 104400 | 2296759600 | 11060 | 11050 | 11060 | 11050 | 1836 |
| 515 | 20240318 | 104300 | 2276460220 | 11050 | 11060 | 11060 | 11050 | 1616 |
| 516 | 20240318 | 104200 | 2258587910 | 11060 | 11050 | 11060 | 11040 | 2410 |
| 517 | 20240318 | 104100 | 2231966770 | 11040 | 11040 | 11050 | 11040 | 1056 |
| 518 | 20240318 | 104000 | 2220302990 | 11050 | 11070 | 11070 | 11040 | 5348 |
| 519 | 20240318 | 103900 | 2161237180 | 11070 | 11060 | 11070 | 11060 | 346 |
| 520 | 20240318 | 103800 | 2157410380 | 11060 | 11060 | 11060 | 11060 | 1760 |
| 521 | 20240318 | 103700 | 2137944780 | 11060 | 11050 | 11060 | 11050 | 363 |
| 522 | 20240318 | 103600 | 2133933520 | 11050 | 11050 | 11050 | 11050 | 1667 |
| 523 | 20240318 | 103500 | 2115513170 | 11060 | 11060 | 11060 | 11040 | 15583 |
| 524 | 20240318 | 103400 | 1943303670 | 11060 | 11080 | 11080 | 11060 | 7106 |
| 525 | 20240318 | 103300 | 1864705050 | 11080 | 11070 | 11080 | 11060 | 1177 |
| 526 | 20240318 | 103200 | 1851674910 | 11080 | 11070 | 11080 | 11060 | 1305 |
| 527 | 20240318 | 103100 | 1837230100 | 11070 | 11070 | 11080 | 11060 | 1713 |
| 528 | 20240318 | 103000 | 1818271400 | 11060 | 11080 | 11080 | 11060 | 2012 |
| 529 | 20240318 | 102900 | 1796004880 | 11070 | 11070 | 11080 | 11060 | 3721 |
| 530 | 20240318 | 102800 | 1754815000 | 11070 | 11080 | 11080 | 11070 | 2848 |
| 531 | 20240318 | 102700 | 1723286430 | 11080 | 11080 | 11080 | 11070 | 896 |
| 532 | 20240318 | 102600 | 1713359770 | 11090 | 11080 | 11090 | 11070 | 2376 |
| 533 | 20240318 | 102500 | 1687033690 | 11090 | 11090 | 11100 | 11080 | 3712 |
| 534 | 20240318 | 102400 | 1645870930 | 11090 | 11100 | 11100 | 11090 | 278 |
| 535 | 20240318 | 102300 | 1642786070 | 11100 | 11100 | 11100 | 11090 | 382 |
| 536 | 20240318 | 102200 | 1638546530 | 11100 | 11100 | 11100 | 11100 | 76 |
| 537 | 20240318 | 102100 | 1637702930 | 11100 | 11100 | 11100 | 11090 | 528 |
| 538 | 20240318 | 102000 | 1631846600 | 11090 | 11100 | 11100 | 11090 | 42 |
| 539 | 20240318 | 101900 | 1631380450 | 11100 | 11100 | 11100 | 11090 | 112 |
| 540 | 20240318 | 101800 | 1630137930 | 11100 | 11100 | 11100 | 11100 | 17 |
| 541 | 20240318 | 101700 | 1629949230 | 11090 | 11100 | 11100 | 11090 | 110 |
| 542 | 20240318 | 101600 | 1628728990 | 11100 | 11100 | 11100 | 11100 | 1359 |
| 543 | 20240318 | 101500 | 1613644090 | 11100 | 11100 | 11100 | 11100 | 9 |
| 544 | 20240318 | 101400 | 1613544190 | 11090 | 11100 | 11100 | 11090 | 735 |
| 545 | 20240318 | 101300 | 1605389050 | 11100 | 11090 | 11100 | 11080 | 3175 |
| 546 | 20240318 | 101200 | 1570204000 | 11090 | 11100 | 11100 | 11090 | 691 |
| 547 | 20240318 | 101100 | 1562540390 | 11100 | 11090 | 11100 | 11090 | 765 |
| 548 | 20240318 | 101000 | 1554056510 | 11100 | 11100 | 11100 | 11090 | 1006 |
| 549 | 20240318 | 100900 | 1542892310 | 11100 | 11100 | 11100 | 11100 | 99 |
| 550 | 20240318 | 100800 | 1541793410 | 11090 | 11100 | 11100 | 11090 | 433 |
| 551 | 20240318 | 100700 | 1536987120 | 11100 | 11100 | 11100 | 11090 | 31 |
| 552 | 20240318 | 100600 | 1536643030 | 11100 | 11100 | 11100 | 11090 | 151 |
| 553 | 20240318 | 100500 | 1534966970 | 11100 | 11100 | 11100 | 11090 | 448 |
| 554 | 20240318 | 100400 | 1529996230 | 11100 | 11100 | 11100 | 11090 | 157 |
| 555 | 20240318 | 100300 | 1528253760 | 11090 | 11090 | 11100 | 11090 | 852 |
| 556 | 20240318 | 100200 | 1518796760 | 11090 | 11090 | 11090 | 11080 | 4125 |
| 557 | 20240318 | 100100 | 1473089310 | 11090 | 11090 | 11090 | 11080 | 678 |
| 558 | 20240318 | 100000 | 1465570410 | 11090 | 11100 | 11100 | 11090 | 3493 |
| 559 | 20240318 | 095900 | 1426832940 | 11090 | 11090 | 11100 | 11090 | 442 |
| 560 | 20240318 | 095800 | 1421930640 | 11090 | 11090 | 11100 | 11090 | 857 |
| 561 | 20240318 | 095700 | 1412426460 | 11090 | 11120 | 11120 | 11090 | 4815 |
| 562 | 20240318 | 095600 | 1358932000 | 11120 | 11120 | 11140 | 11120 | 3088 |
| 563 | 20240318 | 095500 | 1324563030 | 11120 | 11120 | 11130 | 11120 | 298 |
| 564 | 20240318 | 095400 | 1321249220 | 11120 | 11120 | 11130 | 11120 | 552 |
| 565 | 20240318 | 095300 | 1315110610 | 11140 | 11120 | 11140 | 11120 | 742 |
| 566 | 20240318 | 095200 | 1306854570 | 11120 | 11140 | 11140 | 11120 | 2097 |
| 567 | 20240318 | 095100 | 1283504370 | 11150 | 11140 | 11150 | 11140 | 44 |
| 568 | 20240318 | 095000 | 1283013890 | 11150 | 11150 | 11150 | 11140 | 1346 |
| 569 | 20240318 | 094900 | 1268006080 | 11160 | 11160 | 11160 | 11150 | 1240 |
| 570 | 20240318 | 094800 | 1254178840 | 11160 | 11160 | 11160 | 11150 | 46 |
| 571 | 20240318 | 094700 | 1253665530 | 11160 | 11150 | 11160 | 11150 | 400 |
| 572 | 20240318 | 094600 | 1249205110 | 11150 | 11150 | 11150 | 11150 | 1006 |
| 573 | 20240318 | 094500 | 1237988210 | 11140 | 11150 | 11150 | 11140 | 750 |
| 574 | 20240318 | 094400 | 1229632810 | 11150 | 11150 | 11150 | 11140 | 181 |
| 575 | 20240318 | 094300 | 1227615670 | 11150 | 11150 | 11150 | 11140 | 165 |
| 576 | 20240318 | 094200 | 1225776990 | 11140 | 11160 | 11160 | 11140 | 1203 |
| 577 | 20240318 | 094100 | 1212371810 | 11160 | 11150 | 11160 | 11150 | 803 |
| 578 | 20240318 | 094000 | 1203415540 | 11150 | 11160 | 11160 | 11150 | 471 |
| 579 | 20240318 | 093900 | 1198163520 | 11160 | 11160 | 11170 | 11150 | 334 |
| 580 | 20240318 | 093800 | 1194435890 | 11170 | 11150 | 11170 | 11150 | 1124 |
| 581 | 20240318 | 093700 | 1181899050 | 11150 | 11140 | 11150 | 11140 | 2244 |
| 582 | 20240318 | 093600 | 1156900630 | 11130 | 11130 | 11140 | 11130 | 437 |
| 583 | 20240318 | 093500 | 1152033700 | 11130 | 11120 | 11140 | 11120 | 242 |
| 584 | 20240318 | 093400 | 1149340270 | 11120 | 11110 | 11120 | 11110 | 2150 |
| 585 | 20240318 | 093300 | 1125443850 | 11110 | 11100 | 11110 | 11100 | 784 |
| 586 | 20240318 | 093200 | 1116741220 | 11100 | 11100 | 11100 | 11090 | 865 |
| 587 | 20240318 | 093100 | 1107147530 | 11100 | 11100 | 11100 | 11090 | 336 |
| 588 | 20240318 | 093000 | 1103417940 | 11100 | 11110 | 11110 | 11090 | 668 |
| 589 | 20240318 | 092900 | 1096008090 | 11110 | 11110 | 11110 | 11090 | 1437 |
| 590 | 20240318 | 092800 | 1080046150 | 11100 | 11090 | 11100 | 11080 | 1951 |
| 591 | 20240318 | 092700 | 1058408600 | 11080 | 11070 | 11090 | 11070 | 954 |
| 592 | 20240318 | 092600 | 1047841860 | 11070 | 11090 | 11090 | 11070 | 491 |
| 593 | 20240318 | 092500 | 1042400950 | 11080 | 11090 | 11090 | 11080 | 402 |
| 594 | 20240318 | 092400 | 1037943980 | 11090 | 11100 | 11100 | 11080 | 1787 |
| 595 | 20240318 | 092300 | 1018139580 | 11090 | 11090 | 11110 | 11090 | 650 |
| 596 | 20240318 | 092200 | 1010930200 | 11080 | 11080 | 11090 | 11080 | 534 |
| 597 | 20240318 | 092100 | 1005012810 | 11080 | 11090 | 11090 | 11080 | 586 |
| 598 | 20240318 | 092000 | 998517670 | 11090 | 11100 | 11110 | 11090 | 1601 |
| 599 | 20240318 | 091900 | 980751130 | 11100 | 11080 | 11110 | 11070 | 2911 |
| 600 | 20240318 | 091800 | 948460720 | 11070 | 11070 | 11080 | 11070 | 3180 |
| 601 | 20240318 | 091700 | 913239210 | 11080 | 11070 | 11080 | 11070 | 386 |
| 602 | 20240318 | 091600 | 908964500 | 11070 | 11100 | 11110 | 11070 | 22202 |
| 603 | 20240318 | 091500 | 662533280 | 11100 | 11110 | 11110 | 11100 | 631 |
| 604 | 20240318 | 091400 | 655527060 | 11100 | 11110 | 11120 | 11100 | 881 |
| 605 | 20240318 | 091300 | 645739420 | 11110 | 11120 | 11120 | 11110 | 610 |
| 606 | 20240318 | 091200 | 638958090 | 11120 | 11090 | 11120 | 11080 | 11236 |
| 607 | 20240318 | 091100 | 514195300 | 11080 | 11090 | 11100 | 11080 | 754 |
| 608 | 20240318 | 091000 | 505829790 | 11090 | 11100 | 11100 | 11070 | 2135 |
| 609 | 20240318 | 090900 | 482172350 | 11100 | 11100 | 11100 | 11080 | 756 |
| 610 | 20240318 | 090800 | 473790920 | 11100 | 11080 | 11100 | 11070 | 535 |
| 611 | 20240318 | 090700 | 467855650 | 11080 | 11060 | 11080 | 11050 | 4455 |
| 612 | 20240318 | 090600 | 418567830 | 11060 | 11100 | 11100 | 11060 | 6084 |
| 613 | 20240318 | 090500 | 351125170 | 11100 | 11110 | 11110 | 11090 | 5110 |
| 614 | 20240318 | 090400 | 294383360 | 11120 | 11120 | 11120 | 11110 | 3767 |
| 615 | 20240318 | 090300 | 252513920 | 11120 | 11130 | 11130 | 11110 | 2001 |
| 616 | 20240318 | 090200 | 230267210 | 11130 | 11120 | 11130 | 11100 | 4608 |
| 617 | 20240318 | 090100 | 179029410 | 11120 | 11150 | 11170 | 11120 | 1629 |
| 618 | 20240318 | 090000 | 160890370 | 11180 | 11210 | 11210 | 11140 | 13409 |