33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 3 | 20240321 | 191500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240321 | 191400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240321 | 191300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240321 | 191200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240321 | 191100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240321 | 191000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240321 | 190900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240321 | 190800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240321 | 190700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240321 | 190600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240321 | 190500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240321 | 190400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240321 | 190300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240321 | 190200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240321 | 190100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240321 | 190000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240321 | 185900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240321 | 185800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240321 | 185700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240321 | 185600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240321 | 185500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240321 | 185400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240321 | 185300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240321 | 185200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240321 | 185100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240321 | 185000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240321 | 184900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240321 | 184800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240321 | 184700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240321 | 184600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 33 | 20240321 | 184500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240321 | 184400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240321 | 184300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240321 | 184200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240321 | 184100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240321 | 184000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240321 | 183900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240321 | 183800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240321 | 183700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240321 | 183600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240321 | 183500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240321 | 183400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240321 | 183300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240321 | 183200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240321 | 183100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240321 | 183000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240321 | 182900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240321 | 182800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240321 | 182700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240321 | 182600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240321 | 182500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240321 | 182400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240321 | 182300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240321 | 182200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240321 | 182100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240321 | 182000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240321 | 181900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240321 | 181800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240321 | 181700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240321 | 181600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 63 | 20240321 | 181500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240321 | 181400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240321 | 181300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240321 | 181200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240321 | 181100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240321 | 181000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240321 | 180900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240321 | 180800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240321 | 180700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240321 | 180600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240321 | 180500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240321 | 180400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240321 | 180300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240321 | 180200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240321 | 180100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240321 | 180000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240321 | 175900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240321 | 175800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240321 | 175700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240321 | 175600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240321 | 175500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240321 | 175400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240321 | 175300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240321 | 175200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240321 | 175100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240321 | 175000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240321 | 174900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240321 | 174800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240321 | 174700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240321 | 174600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 93 | 20240321 | 174500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240321 | 174400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240321 | 174300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240321 | 174200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240321 | 174100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240321 | 174000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240321 | 173900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240321 | 173800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240321 | 173700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240321 | 173600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240321 | 173500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240321 | 173400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240321 | 173300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240321 | 173200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240321 | 173100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240321 | 173000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240321 | 172900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240321 | 172800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240321 | 172700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240321 | 172600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240321 | 172500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240321 | 172400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240321 | 172300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240321 | 172200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240321 | 172100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240321 | 172000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240321 | 171900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240321 | 171800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240321 | 171700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240321 | 171600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 123 | 20240321 | 171500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240321 | 171400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240321 | 171300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240321 | 171200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240321 | 171100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240321 | 171000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240321 | 170900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240321 | 170800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240321 | 170700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240321 | 170600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240321 | 170500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240321 | 170400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240321 | 170300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240321 | 170200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240321 | 170100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240321 | 170000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240321 | 165900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240321 | 165800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240321 | 165700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240321 | 165600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240321 | 165500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240321 | 165400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240321 | 165300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240321 | 165200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240321 | 165100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240321 | 165000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240321 | 164900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240321 | 164800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240321 | 164700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240321 | 164600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 153 | 20240321 | 164500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240321 | 164400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240321 | 164300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240321 | 164200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240321 | 164100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240321 | 164000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240321 | 163900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240321 | 163800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240321 | 163700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240321 | 163600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240321 | 163500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240321 | 163400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240321 | 163300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240321 | 163200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240321 | 163100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240321 | 163000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240321 | 162900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240321 | 162800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240321 | 162700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240321 | 162600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240321 | 162500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240321 | 162400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240321 | 162300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240321 | 162200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240321 | 162100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240321 | 162000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240321 | 161900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240321 | 161800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240321 | 161700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240321 | 161600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 183 | 20240321 | 161500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240321 | 161400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240321 | 161300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240321 | 161200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240321 | 161100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240321 | 161000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240321 | 160900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240321 | 160800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240321 | 160700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240321 | 160600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240321 | 160500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240321 | 160400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240321 | 160300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240321 | 160200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240321 | 160100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240321 | 160000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240321 | 155900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240321 | 155800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240321 | 155700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240321 | 155600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240321 | 155500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240321 | 155400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240321 | 155300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240321 | 155200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240321 | 155100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240321 | 155000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240321 | 154900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240321 | 154800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240321 | 154700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240321 | 154600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 213 | 20240321 | 154500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240321 | 154400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240321 | 154300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240321 | 154200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240321 | 154100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240321 | 154000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240321 | 153900 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240321 | 153800 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240321 | 153700 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240321 | 153600 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240321 | 153500 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240321 | 153400 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240321 | 153300 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240321 | 153200 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240321 | 153100 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240321 | 153000 | 12507527160 | 11210 | 11210 | 11210 | 11210 | 65067 |
| 229 | 20240321 | 152900 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240321 | 152800 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240321 | 152700 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240321 | 152600 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240321 | 152500 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240321 | 152400 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240321 | 152300 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240321 | 152200 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240321 | 152100 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240321 | 152000 | 11778126090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240321 | 151900 | 11778126090 | 11140 | 11140 | 11140 | 11130 | 2434 |
| 240 | 20240321 | 151800 | 11751019120 | 11140 | 11130 | 11140 | 11130 | 3448 |
| 241 | 20240321 | 151700 | 11712613230 | 11140 | 11130 | 11140 | 11130 | 2472 |
| 242 | 20240321 | 151600 | 11685089750 | 11140 | 11140 | 11140 | 11130 | 1563 |
| 243 | 20240321 | 151500 | 11667679590 | 11140 | 11130 | 11140 | 11130 | 1701 |
| 244 | 20240321 | 151400 | 11648731770 | 11130 | 11120 | 11140 | 11120 | 4662 |
| 245 | 20240321 | 151300 | 11596832360 | 11130 | 11120 | 11130 | 11120 | 4513 |
| 246 | 20240321 | 151200 | 11546627770 | 11130 | 11130 | 11130 | 11120 | 1534 |
| 247 | 20240321 | 151100 | 11529560150 | 11130 | 11120 | 11130 | 11120 | 4916 |
| 248 | 20240321 | 151000 | 11474863770 | 11120 | 11120 | 11130 | 11120 | 2033 |
| 249 | 20240321 | 150900 | 11452239940 | 11120 | 11120 | 11130 | 11120 | 1942 |
| 250 | 20240321 | 150800 | 11430641080 | 11130 | 11130 | 11130 | 11120 | 3266 |
| 251 | 20240321 | 150700 | 11394321700 | 11130 | 11120 | 11130 | 11120 | 1128 |
| 252 | 20240321 | 150600 | 11381770350 | 11130 | 11120 | 11130 | 11120 | 1195 |
| 253 | 20240321 | 150500 | 11368470150 | 11120 | 11120 | 11130 | 11120 | 1551 |
| 254 | 20240321 | 150400 | 11351214360 | 11130 | 11120 | 11130 | 11120 | 1725 |
| 255 | 20240321 | 150300 | 11332019720 | 11120 | 11120 | 11130 | 11120 | 1100 |
| 256 | 20240321 | 150200 | 11319781890 | 11120 | 11120 | 11130 | 11120 | 432 |
| 257 | 20240321 | 150100 | 11314977420 | 11130 | 11130 | 11130 | 11120 | 2606 |
| 258 | 20240321 | 150000 | 11285998110 | 11130 | 11120 | 11130 | 11120 | 574 |
| 259 | 20240321 | 145900 | 11279613630 | 11120 | 11120 | 11130 | 11120 | 3504 |
| 260 | 20240321 | 145800 | 11240648340 | 11120 | 11120 | 11130 | 11120 | 1615 |
| 261 | 20240321 | 145700 | 11222686420 | 11130 | 11120 | 11130 | 11120 | 640 |
| 262 | 20240321 | 145600 | 11215564200 | 11120 | 11120 | 11130 | 11120 | 489 |
| 263 | 20240321 | 145500 | 11210122680 | 11130 | 11130 | 11130 | 11120 | 504 |
| 264 | 20240321 | 145400 | 11204514990 | 11120 | 11110 | 11120 | 11100 | 4032 |
| 265 | 20240321 | 145300 | 11159710970 | 11110 | 11110 | 11110 | 11100 | 433 |
| 266 | 20240321 | 145200 | 11154901340 | 11110 | 11100 | 11110 | 11100 | 1335 |
| 267 | 20240321 | 145100 | 11140069630 | 11100 | 11100 | 11110 | 11100 | 2689 |
| 268 | 20240321 | 145000 | 11110199640 | 11110 | 11110 | 11110 | 11100 | 1320 |
| 269 | 20240321 | 144900 | 11095546500 | 11100 | 11110 | 11120 | 11100 | 10403 |
| 270 | 20240321 | 144800 | 10979979680 | 11120 | 11120 | 11120 | 11110 | 325 |
| 271 | 20240321 | 144700 | 10976365720 | 11120 | 11120 | 11120 | 11110 | 6298 |
| 272 | 20240321 | 144600 | 10906344430 | 11120 | 11120 | 11120 | 11110 | 625 |
| 273 | 20240321 | 144500 | 10899395320 | 11110 | 11110 | 11120 | 11110 | 3246 |
| 274 | 20240321 | 144400 | 10863301100 | 11120 | 11120 | 11120 | 11110 | 212 |
| 275 | 20240321 | 144300 | 10860943880 | 11110 | 11120 | 11120 | 11110 | 1431 |
| 276 | 20240321 | 144200 | 10845037090 | 11120 | 11120 | 11130 | 11110 | 6397 |
| 277 | 20240321 | 144100 | 10773851380 | 11120 | 11120 | 11130 | 11100 | 14568 |
| 278 | 20240321 | 144000 | 10611904700 | 11120 | 11130 | 11130 | 11120 | 2765 |
| 279 | 20240321 | 143900 | 10581142880 | 11140 | 11130 | 11140 | 11130 | 9884 |
| 280 | 20240321 | 143800 | 10471125980 | 11140 | 11140 | 11140 | 11130 | 210 |
| 281 | 20240321 | 143700 | 10468787700 | 11140 | 11140 | 11140 | 11130 | 2184 |
| 282 | 20240321 | 143600 | 10444459400 | 11150 | 11140 | 11150 | 11140 | 976 |
| 283 | 20240321 | 143500 | 10433586700 | 11150 | 11140 | 11150 | 11140 | 1680 |
| 284 | 20240321 | 143400 | 10414864200 | 11140 | 11130 | 11150 | 11130 | 3085 |
| 285 | 20240321 | 143300 | 10380494550 | 11140 | 11150 | 11160 | 11130 | 7583 |
| 286 | 20240321 | 143200 | 10295968390 | 11150 | 11160 | 11160 | 11150 | 440 |
| 287 | 20240321 | 143100 | 10291060780 | 11160 | 11170 | 11170 | 11160 | 5643 |
| 288 | 20240321 | 143000 | 10228083360 | 11170 | 11180 | 11180 | 11170 | 7396 |
| 289 | 20240321 | 142900 | 10145468210 | 11170 | 11170 | 11180 | 11170 | 2825 |
| 290 | 20240321 | 142800 | 10113885850 | 11170 | 11180 | 11190 | 11170 | 4053 |
| 291 | 20240321 | 142700 | 10068567940 | 11190 | 11180 | 11190 | 11180 | 842 |
| 292 | 20240321 | 142600 | 10059153460 | 11190 | 11190 | 11190 | 11180 | 1294 |
| 293 | 20240321 | 142500 | 10044685040 | 11190 | 11190 | 11190 | 11180 | 1574 |
| 294 | 20240321 | 142400 | 10027085470 | 11190 | 11190 | 11200 | 11190 | 8802 |
| 295 | 20240321 | 142300 | 9928584460 | 11200 | 11210 | 11210 | 11190 | 23995 |
| 296 | 20240321 | 142200 | 9659732220 | 11210 | 11210 | 11220 | 11210 | 554 |
| 297 | 20240321 | 142100 | 9653520970 | 11210 | 11210 | 11220 | 11210 | 203 |
| 298 | 20240321 | 142000 | 9651245310 | 11210 | 11210 | 11220 | 11210 | 706 |
| 299 | 20240321 | 141900 | 9643331040 | 11210 | 11210 | 11220 | 11210 | 661 |
| 300 | 20240321 | 141800 | 9635916860 | 11220 | 11220 | 11220 | 11210 | 1273 |
| 301 | 20240321 | 141700 | 9621642020 | 11210 | 11220 | 11220 | 11210 | 424 |
| 302 | 20240321 | 141600 | 9616888750 | 11210 | 11210 | 11220 | 11210 | 129 |
| 303 | 20240321 | 141500 | 9615442330 | 11220 | 11210 | 11220 | 11210 | 457 |
| 304 | 20240321 | 141400 | 9610316620 | 11210 | 11210 | 11220 | 11210 | 539 |
| 305 | 20240321 | 141300 | 9604273140 | 11210 | 11210 | 11210 | 11210 | 582 |
| 306 | 20240321 | 141200 | 9597748920 | 11210 | 11210 | 11210 | 11210 | 124 |
| 307 | 20240321 | 141100 | 9596358880 | 11210 | 11210 | 11220 | 11210 | 1453 |
| 308 | 20240321 | 141000 | 9580070070 | 11210 | 11210 | 11220 | 11210 | 739 |
| 309 | 20240321 | 140900 | 9571785870 | 11210 | 11220 | 11220 | 11210 | 6164 |
| 310 | 20240321 | 140800 | 9502626950 | 11220 | 11230 | 11230 | 11220 | 625 |
| 311 | 20240321 | 140700 | 9495614340 | 11220 | 11230 | 11230 | 11220 | 198 |
| 312 | 20240321 | 140600 | 9493392420 | 11220 | 11220 | 11230 | 11220 | 168 |
| 313 | 20240321 | 140500 | 9491506450 | 11230 | 11220 | 11230 | 11220 | 1873 |
| 314 | 20240321 | 140400 | 9470491280 | 11220 | 11220 | 11230 | 11220 | 3435 |
| 315 | 20240321 | 140300 | 9431920860 | 11220 | 11220 | 11220 | 11220 | 86 |
| 316 | 20240321 | 140200 | 9430955940 | 11220 | 11220 | 11230 | 11220 | 170 |
| 317 | 20240321 | 140100 | 9429047770 | 11220 | 11220 | 11230 | 11220 | 840 |
| 318 | 20240321 | 140000 | 9419621320 | 11220 | 11220 | 11230 | 11220 | 2798 |
| 319 | 20240321 | 135900 | 9388213160 | 11230 | 11220 | 11230 | 11220 | 2295 |
| 320 | 20240321 | 135800 | 9362443690 | 11220 | 11230 | 11230 | 11220 | 10720 |
| 321 | 20240321 | 135700 | 9242060130 | 11230 | 11230 | 11230 | 11230 | 4065 |
| 322 | 20240321 | 135600 | 9196410180 | 11230 | 11240 | 11240 | 11230 | 1069 |
| 323 | 20240321 | 135500 | 9184395120 | 11230 | 11240 | 11240 | 11230 | 1611 |
| 324 | 20240321 | 135400 | 9166288770 | 11230 | 11230 | 11240 | 11230 | 297 |
| 325 | 20240321 | 135300 | 9162953450 | 11230 | 11240 | 11240 | 11230 | 84 |
| 326 | 20240321 | 135200 | 9162010030 | 11230 | 11240 | 11240 | 11230 | 1700 |
| 327 | 20240321 | 135100 | 9142913470 | 11230 | 11240 | 11240 | 11230 | 416 |
| 328 | 20240321 | 135000 | 9138237770 | 11240 | 11230 | 11240 | 11230 | 24 |
| 329 | 20240321 | 134900 | 9137968230 | 11240 | 11230 | 11240 | 11230 | 138 |
| 330 | 20240321 | 134800 | 9136417360 | 11230 | 11230 | 11240 | 11230 | 465 |
| 331 | 20240321 | 134700 | 9131195180 | 11240 | 11230 | 11240 | 11230 | 2830 |
| 332 | 20240321 | 134600 | 9099413290 | 11230 | 11230 | 11240 | 11230 | 351 |
| 333 | 20240321 | 134500 | 9095471550 | 11240 | 11230 | 11240 | 11230 | 183 |
| 334 | 20240321 | 134400 | 9093416370 | 11230 | 11230 | 11240 | 11230 | 749 |
| 335 | 20240321 | 134300 | 9085001380 | 11230 | 11240 | 11240 | 11220 | 8723 |
| 336 | 20240321 | 134200 | 8987042330 | 11230 | 11230 | 11240 | 11230 | 148 |
| 337 | 20240321 | 134100 | 8985379920 | 11240 | 11240 | 11240 | 11230 | 1287 |
| 338 | 20240321 | 134000 | 8970916840 | 11230 | 11230 | 11240 | 11230 | 183 |
| 339 | 20240321 | 133900 | 8968861720 | 11230 | 11230 | 11240 | 11230 | 468 |
| 340 | 20240321 | 133800 | 8963606040 | 11230 | 11230 | 11240 | 11230 | 350 |
| 341 | 20240321 | 133700 | 8959675410 | 11230 | 11240 | 11240 | 11230 | 204 |
| 342 | 20240321 | 133600 | 8957382650 | 11240 | 11230 | 11240 | 11220 | 639 |
| 343 | 20240321 | 133500 | 8950206700 | 11220 | 11230 | 11230 | 11220 | 4284 |
| 344 | 20240321 | 133400 | 8902098010 | 11220 | 11220 | 11230 | 11220 | 5178 |
| 345 | 20240321 | 133300 | 8843958380 | 11220 | 11230 | 11230 | 11220 | 3023 |
| 346 | 20240321 | 133200 | 8810030720 | 11230 | 11230 | 11230 | 11220 | 2502 |
| 347 | 20240321 | 133100 | 8781937580 | 11230 | 11220 | 11230 | 11220 | 1735 |
| 348 | 20240321 | 133000 | 8762456280 | 11230 | 11220 | 11230 | 11210 | 4599 |
| 349 | 20240321 | 132900 | 8710853140 | 11220 | 11220 | 11220 | 11220 | 554 |
| 350 | 20240321 | 132800 | 8704637260 | 11220 | 11220 | 11220 | 11210 | 2128 |
| 351 | 20240321 | 132700 | 8680761950 | 11220 | 11220 | 11220 | 11210 | 574 |
| 352 | 20240321 | 132600 | 8674322920 | 11220 | 11220 | 11220 | 11210 | 696 |
| 353 | 20240321 | 132500 | 8666516610 | 11220 | 11220 | 11220 | 11210 | 381 |
| 354 | 20240321 | 132400 | 8662241820 | 11220 | 11220 | 11220 | 11220 | 1 |
| 355 | 20240321 | 132300 | 8662230600 | 11220 | 11210 | 11220 | 11210 | 242 |
| 356 | 20240321 | 132200 | 8659516270 | 11220 | 11210 | 11220 | 11200 | 983 |
| 357 | 20240321 | 132100 | 8648496820 | 11200 | 11210 | 11210 | 11200 | 1408 |
| 358 | 20240321 | 132000 | 8632716890 | 11210 | 11210 | 11210 | 11210 | 1173 |
| 359 | 20240321 | 131900 | 8619567560 | 11210 | 11210 | 11210 | 11200 | 633 |
| 360 | 20240321 | 131800 | 8612472630 | 11200 | 11210 | 11210 | 11200 | 27 |
| 361 | 20240321 | 131700 | 8612170020 | 11210 | 11220 | 11220 | 11200 | 5123 |
| 362 | 20240321 | 131600 | 8554746760 | 11210 | 11210 | 11220 | 11210 | 478 |
| 363 | 20240321 | 131500 | 8549388260 | 11210 | 11220 | 11220 | 11210 | 213 |
| 364 | 20240321 | 131400 | 8547000410 | 11220 | 11230 | 11230 | 11220 | 9703 |
| 365 | 20240321 | 131300 | 8438132590 | 11230 | 11230 | 11230 | 11220 | 2893 |
| 366 | 20240321 | 131200 | 8405670220 | 11230 | 11230 | 11230 | 11220 | 228 |
| 367 | 20240321 | 131100 | 8403111300 | 11230 | 11230 | 11230 | 11220 | 1330 |
| 368 | 20240321 | 131000 | 8388184600 | 11230 | 11230 | 11230 | 11220 | 830 |
| 369 | 20240321 | 130900 | 8378865290 | 11230 | 11230 | 11230 | 11220 | 1313 |
| 370 | 20240321 | 130800 | 8364130370 | 11220 | 11230 | 11230 | 11220 | 438 |
| 371 | 20240321 | 130700 | 8359212130 | 11230 | 11230 | 11230 | 11220 | 972 |
| 372 | 20240321 | 130600 | 8348296630 | 11230 | 11220 | 11230 | 11220 | 884 |
| 373 | 20240321 | 130500 | 8338369720 | 11230 | 11230 | 11230 | 11230 | 486 |
| 374 | 20240321 | 130400 | 8332911940 | 11230 | 11220 | 11230 | 11220 | 455 |
| 375 | 20240321 | 130300 | 8327803410 | 11230 | 11230 | 11230 | 11220 | 362 |
| 376 | 20240321 | 130200 | 8323738770 | 11230 | 11220 | 11230 | 11220 | 1425 |
| 377 | 20240321 | 130100 | 8307740110 | 11220 | 11230 | 11230 | 11220 | 192 |
| 378 | 20240321 | 130000 | 8305584620 | 11230 | 11220 | 11230 | 11220 | 1835 |
| 379 | 20240321 | 125900 | 8284987850 | 11220 | 11220 | 11230 | 11220 | 236 |
| 380 | 20240321 | 125800 | 8282338680 | 11220 | 11220 | 11230 | 11220 | 905 |
| 381 | 20240321 | 125700 | 8272183390 | 11210 | 11200 | 11210 | 11200 | 1018 |
| 382 | 20240321 | 125600 | 8260771830 | 11210 | 11200 | 11210 | 11200 | 1598 |
| 383 | 20240321 | 125500 | 8242869430 | 11210 | 11200 | 11210 | 11200 | 77 |
| 384 | 20240321 | 125400 | 8242006450 | 11210 | 11200 | 11210 | 11200 | 1336 |
| 385 | 20240321 | 125300 | 8227043230 | 11200 | 11200 | 11210 | 11200 | 423 |
| 386 | 20240321 | 125200 | 8222301620 | 11200 | 11210 | 11210 | 11200 | 1892 |
| 387 | 20240321 | 125100 | 8201102380 | 11200 | 11200 | 11210 | 11200 | 472 |
| 388 | 20240321 | 125000 | 8195815970 | 11200 | 11190 | 11200 | 11190 | 1184 |
| 389 | 20240321 | 124900 | 8182556090 | 11190 | 11190 | 11200 | 11190 | 485 |
| 390 | 20240321 | 124800 | 8177128800 | 11190 | 11190 | 11200 | 11190 | 303 |
| 391 | 20240321 | 124700 | 8173737230 | 11190 | 11210 | 11210 | 11190 | 4239 |
| 392 | 20240321 | 124600 | 8126260740 | 11200 | 11210 | 11210 | 11200 | 1413 |
| 393 | 20240321 | 124500 | 8110434380 | 11200 | 11210 | 11210 | 11200 | 1223 |
| 394 | 20240321 | 124400 | 8096727610 | 11200 | 11210 | 11210 | 11200 | 253 |
| 395 | 20240321 | 124300 | 8093891630 | 11210 | 11200 | 11210 | 11200 | 1459 |
| 396 | 20240321 | 124200 | 8077537040 | 11200 | 11210 | 11210 | 11200 | 101 |
| 397 | 20240321 | 124100 | 8076405090 | 11200 | 11200 | 11210 | 11200 | 739 |
| 398 | 20240321 | 124000 | 8068122450 | 11210 | 11210 | 11220 | 11200 | 2979 |
| 399 | 20240321 | 123900 | 8034728870 | 11210 | 11240 | 11240 | 11210 | 1904 |
| 400 | 20240321 | 123800 | 8013366070 | 11240 | 11200 | 11240 | 11190 | 28549 |
| 401 | 20240321 | 123700 | 7693168230 | 11190 | 11190 | 11200 | 11190 | 327 |
| 402 | 20240321 | 123600 | 7689508000 | 11190 | 11200 | 11200 | 11190 | 2189 |
| 403 | 20240321 | 123500 | 7664991540 | 11190 | 11190 | 11200 | 11190 | 506 |
| 404 | 20240321 | 123400 | 7659328060 | 11190 | 11190 | 11200 | 11190 | 1694 |
| 405 | 20240321 | 123300 | 7640362070 | 11190 | 11200 | 11200 | 11190 | 71 |
| 406 | 20240321 | 123200 | 7639567060 | 11190 | 11190 | 11200 | 11190 | 167 |
| 407 | 20240321 | 123100 | 7637697920 | 11200 | 11200 | 11200 | 11190 | 455 |
| 408 | 20240321 | 123000 | 7632604750 | 11200 | 11200 | 11200 | 11190 | 617 |
| 409 | 20240321 | 122900 | 7625694650 | 11190 | 11200 | 11200 | 11190 | 719 |
| 410 | 20240321 | 122800 | 7617642500 | 11200 | 11200 | 11200 | 11190 | 761 |
| 411 | 20240321 | 122700 | 7609121100 | 11200 | 11190 | 11200 | 11190 | 973 |
| 412 | 20240321 | 122600 | 7598225080 | 11200 | 11190 | 11200 | 11190 | 470 |
| 413 | 20240321 | 122500 | 7592962200 | 11190 | 11200 | 11200 | 11190 | 734 |
| 414 | 20240321 | 122400 | 7584741560 | 11200 | 11200 | 11200 | 11190 | 496 |
| 415 | 20240321 | 122300 | 7579186460 | 11200 | 11200 | 11200 | 11190 | 463 |
| 416 | 20240321 | 122200 | 7574000920 | 11200 | 11190 | 11200 | 11190 | 936 |
| 417 | 20240321 | 122100 | 7563518050 | 11200 | 11190 | 11200 | 11190 | 194 |
| 418 | 20240321 | 122000 | 7561346310 | 11200 | 11200 | 11200 | 11190 | 6546 |
| 419 | 20240321 | 121900 | 7488031280 | 11190 | 11190 | 11200 | 11190 | 926 |
| 420 | 20240321 | 121800 | 7477668660 | 11200 | 11190 | 11200 | 11190 | 148 |
| 421 | 20240321 | 121700 | 7476011190 | 11200 | 11190 | 11200 | 11190 | 66 |
| 422 | 20240321 | 121600 | 7475272310 | 11190 | 11190 | 11200 | 11190 | 2061 |
| 423 | 20240321 | 121500 | 7452209330 | 11200 | 11190 | 11200 | 11190 | 317 |
| 424 | 20240321 | 121400 | 7448659840 | 11190 | 11190 | 11200 | 11190 | 448 |
| 425 | 20240321 | 121300 | 7443644330 | 11190 | 11190 | 11200 | 11190 | 127 |
| 426 | 20240321 | 121200 | 7442222330 | 11190 | 11190 | 11200 | 11190 | 380 |
| 427 | 20240321 | 121100 | 7437969790 | 11190 | 11190 | 11200 | 11190 | 328 |
| 428 | 20240321 | 121000 | 7434298510 | 11190 | 11200 | 11200 | 11190 | 42 |
| 429 | 20240321 | 120900 | 7433828190 | 11190 | 11190 | 11200 | 11190 | 100 |
| 430 | 20240321 | 120800 | 7432708530 | 11200 | 11190 | 11200 | 11190 | 55 |
| 431 | 20240321 | 120700 | 7432092700 | 11190 | 11190 | 11200 | 11190 | 108 |
| 432 | 20240321 | 120600 | 7430883480 | 11190 | 11200 | 11210 | 11190 | 1877 |
| 433 | 20240321 | 120500 | 7409861580 | 11200 | 11200 | 11210 | 11200 | 501 |
| 434 | 20240321 | 120400 | 7404250370 | 11210 | 11200 | 11210 | 11200 | 62 |
| 435 | 20240321 | 120300 | 7403555940 | 11200 | 11200 | 11210 | 11190 | 1143 |
| 436 | 20240321 | 120200 | 7390753370 | 11200 | 11190 | 11210 | 11180 | 9783 |
| 437 | 20240321 | 120100 | 7281287200 | 11190 | 11190 | 11200 | 11190 | 573 |
| 438 | 20240321 | 120000 | 7274870220 | 11190 | 11210 | 11210 | 11190 | 4901 |
| 439 | 20240321 | 115900 | 7219968970 | 11210 | 11220 | 11230 | 11210 | 4466 |
| 440 | 20240321 | 115800 | 7169878400 | 11220 | 11230 | 11230 | 11220 | 175 |
| 441 | 20240321 | 115700 | 7167913170 | 11220 | 11230 | 11240 | 11220 | 298 |
| 442 | 20240321 | 115600 | 7164566740 | 11230 | 11230 | 11240 | 11230 | 288 |
| 443 | 20240321 | 115500 | 7161332380 | 11230 | 11240 | 11250 | 11230 | 5214 |
| 444 | 20240321 | 115400 | 7102751980 | 11240 | 11250 | 11250 | 11240 | 3144 |
| 445 | 20240321 | 115300 | 7067407720 | 11240 | 11240 | 11250 | 11240 | 3084 |
| 446 | 20240321 | 115200 | 7032725010 | 11240 | 11230 | 11250 | 11230 | 1142 |
| 447 | 20240321 | 115100 | 7019889220 | 11230 | 11230 | 11240 | 11230 | 582 |
| 448 | 20240321 | 115000 | 7013348560 | 11230 | 11230 | 11250 | 11230 | 1574 |
| 449 | 20240321 | 114900 | 6995663130 | 11230 | 11230 | 11240 | 11230 | 2042 |
| 450 | 20240321 | 114800 | 6972726670 | 11230 | 11240 | 11240 | 11230 | 106 |
| 451 | 20240321 | 114700 | 6971536000 | 11240 | 11240 | 11240 | 11240 | 1168 |
| 452 | 20240321 | 114600 | 6958407680 | 11240 | 11230 | 11240 | 11230 | 4727 |
| 453 | 20240321 | 114500 | 6905278970 | 11240 | 11230 | 11240 | 11230 | 630 |
| 454 | 20240321 | 114400 | 6898199240 | 11230 | 11250 | 11250 | 11230 | 16642 |
| 455 | 20240321 | 114300 | 6711021360 | 11250 | 11250 | 11260 | 11250 | 845 |
| 456 | 20240321 | 114200 | 6701511080 | 11250 | 11260 | 11270 | 11250 | 7582 |
| 457 | 20240321 | 114100 | 6616136770 | 11270 | 11270 | 11280 | 11260 | 3211 |
| 458 | 20240321 | 114000 | 6579948880 | 11280 | 11240 | 11290 | 11240 | 45848 |
| 459 | 20240321 | 113900 | 6063750010 | 11240 | 11230 | 11240 | 11230 | 2799 |
| 460 | 20240321 | 113800 | 6032291820 | 11240 | 11240 | 11240 | 11230 | 417 |
| 461 | 20240321 | 113700 | 6027606890 | 11240 | 11230 | 11240 | 11220 | 12533 |
| 462 | 20240321 | 113600 | 5886813340 | 11230 | 11230 | 11230 | 11220 | 1624 |
| 463 | 20240321 | 113500 | 5868576010 | 11230 | 11230 | 11230 | 11220 | 403 |
| 464 | 20240321 | 113400 | 5864050650 | 11230 | 11220 | 11230 | 11210 | 13735 |
| 465 | 20240321 | 113300 | 5709916090 | 11220 | 11210 | 11220 | 11210 | 1142 |
| 466 | 20240321 | 113200 | 5697104170 | 11220 | 11200 | 11220 | 11190 | 16880 |
| 467 | 20240321 | 113100 | 5507945330 | 11200 | 11190 | 11200 | 11190 | 345 |
| 468 | 20240321 | 113000 | 5504082250 | 11190 | 11190 | 11200 | 11190 | 677 |
| 469 | 20240321 | 112900 | 5496500890 | 11200 | 11200 | 11200 | 11190 | 2691 |
| 470 | 20240321 | 112800 | 5466383130 | 11190 | 11200 | 11200 | 11190 | 672 |
| 471 | 20240321 | 112700 | 5458861920 | 11200 | 11180 | 11200 | 11170 | 24911 |
| 472 | 20240321 | 112600 | 5180176730 | 11180 | 11180 | 11180 | 11170 | 163 |
| 473 | 20240321 | 112500 | 5178354540 | 11180 | 11170 | 11180 | 11170 | 2160 |
| 474 | 20240321 | 112400 | 5154225480 | 11180 | 11170 | 11180 | 11170 | 216 |
| 475 | 20240321 | 112300 | 5151811620 | 11180 | 11180 | 11180 | 11170 | 1002 |
| 476 | 20240321 | 112200 | 5140616330 | 11180 | 11180 | 11180 | 11170 | 1096 |
| 477 | 20240321 | 112100 | 5128363180 | 11170 | 11180 | 11180 | 11170 | 304 |
| 478 | 20240321 | 112000 | 5124966800 | 11170 | 11170 | 11180 | 11170 | 552 |
| 479 | 20240321 | 111900 | 5118799020 | 11180 | 11170 | 11180 | 11170 | 490 |
| 480 | 20240321 | 111800 | 5113320950 | 11170 | 11170 | 11180 | 11170 | 578 |
| 481 | 20240321 | 111700 | 5106864090 | 11180 | 11180 | 11180 | 11170 | 309 |
| 482 | 20240321 | 111600 | 5103412180 | 11170 | 11180 | 11180 | 11170 | 120 |
| 483 | 20240321 | 111500 | 5102070780 | 11180 | 11170 | 11180 | 11170 | 35 |
| 484 | 20240321 | 111400 | 5101679760 | 11180 | 11170 | 11190 | 11170 | 7033 |
| 485 | 20240321 | 111300 | 5023043140 | 11180 | 11170 | 11180 | 11170 | 2800 |
| 486 | 20240321 | 111200 | 4991741010 | 11170 | 11180 | 11180 | 11170 | 548 |
| 487 | 20240321 | 111100 | 4985618470 | 11180 | 11180 | 11180 | 11170 | 60 |
| 488 | 20240321 | 111000 | 4984947750 | 11170 | 11180 | 11180 | 11170 | 3211 |
| 489 | 20240321 | 110900 | 4949077500 | 11180 | 11160 | 11180 | 11160 | 2177 |
| 490 | 20240321 | 110800 | 4924756990 | 11160 | 11170 | 11180 | 11160 | 5057 |
| 491 | 20240321 | 110700 | 4868273290 | 11170 | 11180 | 11180 | 11170 | 1315 |
| 492 | 20240321 | 110600 | 4853581720 | 11180 | 11160 | 11180 | 11160 | 6171 |
| 493 | 20240321 | 110500 | 4784636920 | 11170 | 11160 | 11170 | 11160 | 468 |
| 494 | 20240321 | 110400 | 4779413120 | 11160 | 11170 | 11170 | 11160 | 372 |
| 495 | 20240321 | 110300 | 4775261090 | 11170 | 11170 | 11170 | 11160 | 262 |
| 496 | 20240321 | 110200 | 4772335670 | 11160 | 11160 | 11170 | 11160 | 38 |
| 497 | 20240321 | 110100 | 4771911470 | 11170 | 11160 | 11170 | 11160 | 3111 |
| 498 | 20240321 | 110000 | 4737189130 | 11170 | 11170 | 11170 | 11160 | 467 |
| 499 | 20240321 | 105900 | 4731974850 | 11160 | 11170 | 11170 | 11160 | 330 |
| 500 | 20240321 | 105800 | 4728290680 | 11160 | 11160 | 11170 | 11160 | 148 |
| 501 | 20240321 | 105700 | 4726638540 | 11160 | 11160 | 11170 | 11160 | 33 |
| 502 | 20240321 | 105600 | 4726270010 | 11170 | 11160 | 11170 | 11160 | 1230 |
| 503 | 20240321 | 105500 | 4712542940 | 11160 | 11150 | 11160 | 11150 | 610 |
| 504 | 20240321 | 105400 | 4705737900 | 11150 | 11160 | 11160 | 11150 | 1282 |
| 505 | 20240321 | 105300 | 4691434420 | 11150 | 11160 | 11160 | 11150 | 827 |
| 506 | 20240321 | 105200 | 4682207650 | 11160 | 11150 | 11170 | 11150 | 4663 |
| 507 | 20240321 | 105100 | 4630163730 | 11150 | 11160 | 11170 | 11150 | 1588 |
| 508 | 20240321 | 105000 | 4612442610 | 11160 | 11160 | 11170 | 11160 | 1971 |
| 509 | 20240321 | 104900 | 4590444850 | 11160 | 11170 | 11170 | 11160 | 3256 |
| 510 | 20240321 | 104800 | 4554080200 | 11170 | 11170 | 11180 | 11170 | 167 |
| 511 | 20240321 | 104700 | 4552214260 | 11170 | 11170 | 11180 | 11170 | 418 |
| 512 | 20240321 | 104600 | 4547541450 | 11180 | 11180 | 11180 | 11170 | 295 |
| 513 | 20240321 | 104500 | 4544245680 | 11180 | 11170 | 11180 | 11170 | 795 |
| 514 | 20240321 | 104400 | 4535361460 | 11170 | 11170 | 11180 | 11170 | 3274 |
| 515 | 20240321 | 104300 | 4498785010 | 11170 | 11170 | 11170 | 11160 | 198 |
| 516 | 20240321 | 104200 | 4496574530 | 11160 | 11170 | 11170 | 11160 | 784 |
| 517 | 20240321 | 104100 | 4487820120 | 11170 | 11170 | 11170 | 11150 | 10104 |
| 518 | 20240321 | 104000 | 4375046900 | 11160 | 11160 | 11170 | 11160 | 2104 |
| 519 | 20240321 | 103900 | 4351564350 | 11160 | 11160 | 11170 | 11150 | 3062 |
| 520 | 20240321 | 103800 | 4317388290 | 11160 | 11160 | 11170 | 11150 | 4697 |
| 521 | 20240321 | 103700 | 4264966540 | 11160 | 11150 | 11160 | 11150 | 567 |
| 522 | 20240321 | 103600 | 4258640530 | 11160 | 11150 | 11160 | 11150 | 1000 |
| 523 | 20240321 | 103500 | 4247481480 | 11150 | 11150 | 11160 | 11150 | 632 |
| 524 | 20240321 | 103400 | 4240430970 | 11160 | 11150 | 11160 | 11150 | 514 |
| 525 | 20240321 | 103300 | 4234696610 | 11160 | 11150 | 11160 | 11150 | 6225 |
| 526 | 20240321 | 103200 | 4165283420 | 11160 | 11160 | 11160 | 11150 | 399 |
| 527 | 20240321 | 103100 | 4160830720 | 11160 | 11160 | 11160 | 11150 | 568 |
| 528 | 20240321 | 103000 | 4154493950 | 11150 | 11160 | 11160 | 11150 | 504 |
| 529 | 20240321 | 102900 | 4148871110 | 11150 | 11170 | 11180 | 11150 | 3863 |
| 530 | 20240321 | 102800 | 4105767400 | 11170 | 11190 | 11190 | 11170 | 5401 |
| 531 | 20240321 | 102700 | 4045397600 | 11180 | 11190 | 11190 | 11180 | 292 |
| 532 | 20240321 | 102600 | 4042131430 | 11190 | 11180 | 11190 | 11180 | 59 |
| 533 | 20240321 | 102500 | 4041471710 | 11190 | 11180 | 11190 | 11180 | 1817 |
| 534 | 20240321 | 102400 | 4021140000 | 11190 | 11190 | 11190 | 11180 | 611 |
| 535 | 20240321 | 102300 | 4014303080 | 11190 | 11180 | 11190 | 11180 | 282 |
| 536 | 20240321 | 102200 | 4011149070 | 11190 | 11190 | 11190 | 11180 | 241 |
| 537 | 20240321 | 102100 | 4008453010 | 11190 | 11190 | 11190 | 11180 | 232 |
| 538 | 20240321 | 102000 | 4005858510 | 11190 | 11180 | 11190 | 11180 | 1207 |
| 539 | 20240321 | 101900 | 3992363560 | 11190 | 11180 | 11190 | 11180 | 244 |
| 540 | 20240321 | 101800 | 3989634640 | 11180 | 11180 | 11190 | 11180 | 1361 |
| 541 | 20240321 | 101700 | 3974407430 | 11190 | 11190 | 11190 | 11180 | 42 |
| 542 | 20240321 | 101600 | 3973937750 | 11190 | 11190 | 11200 | 11180 | 3733 |
| 543 | 20240321 | 101500 | 3932166240 | 11190 | 11190 | 11200 | 11190 | 1602 |
| 544 | 20240321 | 101400 | 3914239110 | 11200 | 11200 | 11200 | 11190 | 351 |
| 545 | 20240321 | 101300 | 3910310880 | 11200 | 11190 | 11200 | 11190 | 999 |
| 546 | 20240321 | 101200 | 3899124350 | 11200 | 11200 | 11200 | 11190 | 588 |
| 547 | 20240321 | 101100 | 3892544220 | 11190 | 11180 | 11200 | 11180 | 1771 |
| 548 | 20240321 | 101000 | 3872726670 | 11180 | 11200 | 11200 | 11180 | 969 |
| 549 | 20240321 | 100900 | 3861882710 | 11200 | 11200 | 11210 | 11190 | 1619 |
| 550 | 20240321 | 100800 | 3843753880 | 11210 | 11210 | 11210 | 11200 | 1685 |
| 551 | 20240321 | 100700 | 3824879840 | 11200 | 11210 | 11210 | 11200 | 2223 |
| 552 | 20240321 | 100600 | 3799973780 | 11210 | 11200 | 11210 | 11190 | 3812 |
| 553 | 20240321 | 100500 | 3757256540 | 11200 | 11170 | 11210 | 11170 | 22911 |
| 554 | 20240321 | 100400 | 3500837280 | 11180 | 11180 | 11180 | 11170 | 1099 |
| 555 | 20240321 | 100300 | 3488557030 | 11180 | 11180 | 11180 | 11170 | 1730 |
| 556 | 20240321 | 100200 | 3469223160 | 11180 | 11180 | 11180 | 11170 | 177 |
| 557 | 20240321 | 100100 | 3467245300 | 11180 | 11170 | 11180 | 11170 | 110 |
| 558 | 20240321 | 100000 | 3466016480 | 11180 | 11180 | 11180 | 11170 | 2013 |
| 559 | 20240321 | 095900 | 3443526370 | 11180 | 11180 | 11190 | 11170 | 5528 |
| 560 | 20240321 | 095800 | 3381724060 | 11190 | 11190 | 11190 | 11180 | 834 |
| 561 | 20240321 | 095700 | 3372395160 | 11190 | 11190 | 11190 | 11180 | 586 |
| 562 | 20240321 | 095600 | 3365838960 | 11180 | 11190 | 11190 | 11180 | 672 |
| 563 | 20240321 | 095500 | 3358319850 | 11190 | 11180 | 11190 | 11180 | 1614 |
| 564 | 20240321 | 095400 | 3340267690 | 11190 | 11190 | 11190 | 11180 | 1177 |
| 565 | 20240321 | 095300 | 3327100190 | 11190 | 11190 | 11190 | 11180 | 754 |
| 566 | 20240321 | 095200 | 3318663580 | 11190 | 11190 | 11200 | 11180 | 5339 |
| 567 | 20240321 | 095100 | 3258920360 | 11190 | 11150 | 11190 | 11140 | 21033 |
| 568 | 20240321 | 095000 | 3024241350 | 11150 | 11150 | 11150 | 11140 | 2545 |
| 569 | 20240321 | 094900 | 2995879050 | 11150 | 11150 | 11150 | 11140 | 415 |
| 570 | 20240321 | 094800 | 2991252610 | 11150 | 11150 | 11150 | 11130 | 725 |
| 571 | 20240321 | 094700 | 2983175470 | 11150 | 11150 | 11150 | 11140 | 1596 |
| 572 | 20240321 | 094600 | 2965394450 | 11150 | 11150 | 11150 | 11140 | 684 |
| 573 | 20240321 | 094500 | 2957770530 | 11150 | 11150 | 11150 | 11140 | 680 |
| 574 | 20240321 | 094400 | 2950192800 | 11150 | 11150 | 11150 | 11140 | 5407 |
| 575 | 20240321 | 094300 | 2889953730 | 11150 | 11140 | 11150 | 11140 | 809 |
| 576 | 20240321 | 094200 | 2880939400 | 11150 | 11140 | 11150 | 11140 | 1800 |
| 577 | 20240321 | 094100 | 2860886170 | 11140 | 11150 | 11150 | 11130 | 3419 |
| 578 | 20240321 | 094000 | 2822785190 | 11150 | 11150 | 11150 | 11140 | 763 |
| 579 | 20240321 | 093900 | 2814282010 | 11150 | 11140 | 11150 | 11140 | 2927 |
| 580 | 20240321 | 093800 | 2781668440 | 11150 | 11150 | 11150 | 11140 | 1935 |
| 581 | 20240321 | 093700 | 2760093760 | 11150 | 11150 | 11150 | 11140 | 562 |
| 582 | 20240321 | 093600 | 2753831110 | 11150 | 11130 | 11150 | 11120 | 6584 |
| 583 | 20240321 | 093500 | 2680519740 | 11130 | 11140 | 11150 | 11120 | 3029 |
| 584 | 20240321 | 093400 | 2646803980 | 11140 | 11150 | 11150 | 11140 | 1353 |
| 585 | 20240321 | 093300 | 2631727350 | 11150 | 11140 | 11150 | 11130 | 984 |
| 586 | 20240321 | 093200 | 2620763110 | 11140 | 11140 | 11140 | 11130 | 1573 |
| 587 | 20240321 | 093100 | 2603249230 | 11140 | 11140 | 11140 | 11130 | 1017 |
| 588 | 20240321 | 093000 | 2591924420 | 11140 | 11150 | 11150 | 11130 | 2009 |
| 589 | 20240321 | 092900 | 2569558510 | 11150 | 11150 | 11170 | 11140 | 3221 |
| 590 | 20240321 | 092800 | 2533641090 | 11170 | 11160 | 11170 | 11160 | 2440 |
| 591 | 20240321 | 092700 | 2506409230 | 11160 | 11170 | 11170 | 11160 | 2260 |
| 592 | 20240321 | 092600 | 2481179420 | 11170 | 11170 | 11180 | 11160 | 2033 |
| 593 | 20240321 | 092500 | 2458471070 | 11170 | 11180 | 11180 | 11160 | 3364 |
| 594 | 20240321 | 092400 | 2420895010 | 11170 | 11190 | 11190 | 11170 | 2456 |
| 595 | 20240321 | 092300 | 2393436910 | 11190 | 11180 | 11190 | 11180 | 3963 |
| 596 | 20240321 | 092200 | 2349122380 | 11190 | 11200 | 11200 | 11180 | 3608 |
| 597 | 20240321 | 092100 | 2308753740 | 11200 | 11170 | 11200 | 11170 | 14850 |
| 598 | 20240321 | 092000 | 2142735920 | 11170 | 11170 | 11170 | 11160 | 2176 |
| 599 | 20240321 | 091900 | 2118449990 | 11170 | 11170 | 11170 | 11160 | 2113 |
| 600 | 20240321 | 091800 | 2094859810 | 11160 | 11170 | 11170 | 11160 | 1014 |
| 601 | 20240321 | 091700 | 2083536460 | 11170 | 11170 | 11170 | 11160 | 2790 |
| 602 | 20240321 | 091600 | 2052378800 | 11170 | 11150 | 11170 | 11150 | 2934 |
| 603 | 20240321 | 091500 | 2019638770 | 11160 | 11150 | 11160 | 11150 | 1291 |
| 604 | 20240321 | 091400 | 2005244050 | 11150 | 11160 | 11160 | 11120 | 7289 |
| 605 | 20240321 | 091300 | 1924038060 | 11150 | 11170 | 11170 | 11150 | 2282 |
| 606 | 20240321 | 091200 | 1898573680 | 11170 | 11180 | 11190 | 11170 | 2651 |
| 607 | 20240321 | 091100 | 1868938950 | 11180 | 11190 | 11190 | 11170 | 3221 |
| 608 | 20240321 | 091000 | 1832926820 | 11170 | 11170 | 11180 | 11170 | 8293 |
| 609 | 20240321 | 090900 | 1740234960 | 11180 | 11190 | 11200 | 11160 | 8331 |
| 610 | 20240321 | 090800 | 1647162750 | 11190 | 11230 | 11230 | 11190 | 9652 |
| 611 | 20240321 | 090700 | 1538932790 | 11230 | 11230 | 11230 | 11220 | 7665 |
| 612 | 20240321 | 090600 | 1452909640 | 11230 | 11230 | 11240 | 11210 | 19311 |
| 613 | 20240321 | 090500 | 1236092580 | 11220 | 11160 | 11230 | 11160 | 29401 |
| 614 | 20240321 | 090400 | 907096110 | 11170 | 11120 | 11170 | 11120 | 26220 |
| 615 | 20240321 | 090300 | 615047940 | 11120 | 11140 | 11140 | 11100 | 4847 |
| 616 | 20240321 | 090200 | 561119510 | 11130 | 11120 | 11140 | 11110 | 17697 |
| 617 | 20240321 | 090100 | 364241930 | 11120 | 11080 | 11130 | 11060 | 13756 |
| 618 | 20240321 | 090000 | 211479090 | 11070 | 11070 | 11090 | 11060 | 19099 |