33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 3 | 20240325 | 191400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240325 | 191300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240325 | 191200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240325 | 191100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240325 | 191000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240325 | 190900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240325 | 190800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240325 | 190700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240325 | 190600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240325 | 190500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240325 | 190400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240325 | 190300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240325 | 190200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240325 | 190100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240325 | 190000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240325 | 185900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240325 | 185800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240325 | 185700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240325 | 185600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240325 | 185500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240325 | 185400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240325 | 185300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240325 | 185200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240325 | 185100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240325 | 185000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240325 | 184900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240325 | 184800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240325 | 184700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240325 | 184600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240325 | 184500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 33 | 20240325 | 184400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240325 | 184300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240325 | 184200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240325 | 184100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240325 | 184000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240325 | 183900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240325 | 183800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240325 | 183700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240325 | 183600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240325 | 183500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240325 | 183400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240325 | 183300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240325 | 183200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240325 | 183100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240325 | 183000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240325 | 182900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240325 | 182800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240325 | 182700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240325 | 182600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240325 | 182500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240325 | 182400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240325 | 182300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240325 | 182200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240325 | 182100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240325 | 182000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240325 | 181900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240325 | 181800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240325 | 181700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240325 | 181600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240325 | 181500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 63 | 20240325 | 181400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240325 | 181300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240325 | 181200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240325 | 181100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240325 | 181000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240325 | 180900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240325 | 180800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240325 | 180700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240325 | 180600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240325 | 180500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240325 | 180400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240325 | 180300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240325 | 180200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240325 | 180100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240325 | 180000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240325 | 175900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240325 | 175800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240325 | 175700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240325 | 175600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240325 | 175500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240325 | 175400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240325 | 175300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240325 | 175200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240325 | 175100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240325 | 175000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240325 | 174900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240325 | 174800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240325 | 174700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240325 | 174600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240325 | 174500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 93 | 20240325 | 174400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240325 | 174300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240325 | 174200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240325 | 174100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240325 | 174000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240325 | 173900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240325 | 173800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240325 | 173700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240325 | 173600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240325 | 173500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240325 | 173400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240325 | 173300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240325 | 173200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240325 | 173100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240325 | 173000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240325 | 172900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240325 | 172800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240325 | 172700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240325 | 172600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240325 | 172500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240325 | 172400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240325 | 172300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240325 | 172200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240325 | 172100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240325 | 172000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240325 | 171900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240325 | 171800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240325 | 171700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240325 | 171600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240325 | 171500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 123 | 20240325 | 171400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240325 | 171300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240325 | 171200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240325 | 171100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240325 | 171000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240325 | 170900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240325 | 170800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240325 | 170700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240325 | 170600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240325 | 170500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240325 | 170400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240325 | 170300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240325 | 170200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240325 | 170100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240325 | 170000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240325 | 165900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240325 | 165800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240325 | 165700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240325 | 165600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240325 | 165500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240325 | 165400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240325 | 165300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240325 | 165200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240325 | 165100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240325 | 165000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240325 | 164900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240325 | 164800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240325 | 164700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240325 | 164600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240325 | 164500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 153 | 20240325 | 164400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240325 | 164300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240325 | 164200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240325 | 164100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240325 | 164000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240325 | 163900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240325 | 163800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240325 | 163700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240325 | 163600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240325 | 163500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240325 | 163400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240325 | 163300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240325 | 163200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240325 | 163100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240325 | 163000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240325 | 162900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240325 | 162800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240325 | 162700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240325 | 162600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240325 | 162500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240325 | 162400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240325 | 162300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240325 | 162200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240325 | 162100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240325 | 162000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240325 | 161900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240325 | 161800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240325 | 161700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240325 | 161600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240325 | 161500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 183 | 20240325 | 161400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240325 | 161300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240325 | 161200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240325 | 161100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240325 | 161000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240325 | 160900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240325 | 160800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240325 | 160700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240325 | 160600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240325 | 160500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240325 | 160400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240325 | 160300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240325 | 160200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240325 | 160100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240325 | 160000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240325 | 155900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240325 | 155800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240325 | 155700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240325 | 155600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240325 | 155500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240325 | 155400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240325 | 155300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240325 | 155200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240325 | 155100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240325 | 155000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240325 | 154900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240325 | 154800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240325 | 154700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240325 | 154600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240325 | 154500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 213 | 20240325 | 154400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240325 | 154300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240325 | 154200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240325 | 154100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240325 | 154000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240325 | 153900 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240325 | 153800 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240325 | 153700 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240325 | 153600 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240325 | 153500 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240325 | 153400 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240325 | 153300 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240325 | 153200 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240325 | 153100 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240325 | 153000 | 9690956370 | 10800 | 10800 | 10800 | 10800 | 68741 |
| 228 | 20240325 | 152900 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240325 | 152800 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240325 | 152700 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240325 | 152600 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240325 | 152500 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240325 | 152400 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240325 | 152300 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240325 | 152200 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240325 | 152100 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240325 | 152000 | 8948553570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240325 | 151900 | 8948553570 | 10800 | 10800 | 10800 | 10790 | 3334 |
| 239 | 20240325 | 151800 | 8912555770 | 10800 | 10810 | 10810 | 10800 | 6364 |
| 240 | 20240325 | 151700 | 8843824020 | 10800 | 10800 | 10810 | 10800 | 1933 |
| 241 | 20240325 | 151600 | 8822946020 | 10800 | 10810 | 10810 | 10800 | 4423 |
| 242 | 20240325 | 151500 | 8775177150 | 10800 | 10800 | 10810 | 10800 | 1808 |
| 243 | 20240325 | 151400 | 8755644980 | 10800 | 10800 | 10810 | 10800 | 3869 |
| 244 | 20240325 | 151300 | 8713849560 | 10810 | 10800 | 10810 | 10790 | 4981 |
| 245 | 20240325 | 151200 | 8660051550 | 10790 | 10800 | 10800 | 10790 | 4337 |
| 246 | 20240325 | 151100 | 8613212030 | 10800 | 10800 | 10800 | 10790 | 2537 |
| 247 | 20240325 | 151000 | 8585814730 | 10800 | 10790 | 10800 | 10790 | 1230 |
| 248 | 20240325 | 150900 | 8572530990 | 10790 | 10790 | 10800 | 10790 | 2927 |
| 249 | 20240325 | 150800 | 8540922360 | 10790 | 10800 | 10800 | 10790 | 349 |
| 250 | 20240325 | 150700 | 8537156110 | 10800 | 10800 | 10800 | 10790 | 713 |
| 251 | 20240325 | 150600 | 8529458010 | 10800 | 10800 | 10800 | 10790 | 525 |
| 252 | 20240325 | 150500 | 8523792390 | 10800 | 10790 | 10800 | 10790 | 1884 |
| 253 | 20240325 | 150400 | 8503445760 | 10800 | 10810 | 10810 | 10790 | 7505 |
| 254 | 20240325 | 150300 | 8422390100 | 10810 | 10810 | 10810 | 10800 | 2493 |
| 255 | 20240325 | 150200 | 8395441280 | 10800 | 10820 | 10820 | 10800 | 2763 |
| 256 | 20240325 | 150100 | 8365569380 | 10820 | 10810 | 10820 | 10810 | 1426 |
| 257 | 20240325 | 150000 | 8350147080 | 10820 | 10800 | 10830 | 10800 | 3711 |
| 258 | 20240325 | 145900 | 8309993440 | 10800 | 10810 | 10820 | 10800 | 10232 |
| 259 | 20240325 | 145800 | 8199341700 | 10810 | 10820 | 10820 | 10810 | 937 |
| 260 | 20240325 | 145700 | 8189212280 | 10810 | 10810 | 10820 | 10810 | 108 |
| 261 | 20240325 | 145600 | 8188044520 | 10810 | 10810 | 10820 | 10810 | 1159 |
| 262 | 20240325 | 145500 | 8175511900 | 10820 | 10820 | 10820 | 10810 | 175 |
| 263 | 20240325 | 145400 | 8173619270 | 10810 | 10800 | 10820 | 10800 | 1510 |
| 264 | 20240325 | 145300 | 8157296860 | 10800 | 10800 | 10810 | 10800 | 390 |
| 265 | 20240325 | 145200 | 8153081290 | 10800 | 10800 | 10810 | 10800 | 842 |
| 266 | 20240325 | 145100 | 8143979980 | 10810 | 10810 | 10810 | 10800 | 3676 |
| 267 | 20240325 | 145000 | 8104242930 | 10810 | 10820 | 10820 | 10810 | 5979 |
| 268 | 20240325 | 144900 | 8039553430 | 10820 | 10820 | 10830 | 10820 | 143 |
| 269 | 20240325 | 144800 | 8038005910 | 10820 | 10820 | 10820 | 10820 | 603 |
| 270 | 20240325 | 144700 | 8031481450 | 10820 | 10820 | 10830 | 10820 | 683 |
| 271 | 20240325 | 144600 | 8024091110 | 10820 | 10820 | 10830 | 10820 | 1400 |
| 272 | 20240325 | 144500 | 8008938220 | 10820 | 10820 | 10830 | 10820 | 1273 |
| 273 | 20240325 | 144400 | 7995161640 | 10820 | 10820 | 10830 | 10820 | 7215 |
| 274 | 20240325 | 144300 | 7917076500 | 10820 | 10820 | 10830 | 10820 | 5928 |
| 275 | 20240325 | 144200 | 7852935230 | 10820 | 10820 | 10820 | 10820 | 1464 |
| 276 | 20240325 | 144100 | 7837094750 | 10820 | 10820 | 10830 | 10820 | 646 |
| 277 | 20240325 | 144000 | 7830103710 | 10830 | 10820 | 10830 | 10810 | 1809 |
| 278 | 20240325 | 143900 | 7810529240 | 10810 | 10820 | 10820 | 10810 | 384 |
| 279 | 20240325 | 143800 | 7806374730 | 10820 | 10810 | 10820 | 10810 | 838 |
| 280 | 20240325 | 143700 | 7797308470 | 10810 | 10810 | 10820 | 10800 | 3900 |
| 281 | 20240325 | 143600 | 7755125810 | 10810 | 10810 | 10810 | 10800 | 1397 |
| 282 | 20240325 | 143500 | 7740024510 | 10800 | 10800 | 10810 | 10800 | 1101 |
| 283 | 20240325 | 143400 | 7728125270 | 10810 | 10800 | 10810 | 10800 | 636 |
| 284 | 20240325 | 143300 | 7721256100 | 10800 | 10790 | 10800 | 10790 | 1758 |
| 285 | 20240325 | 143200 | 7702269870 | 10800 | 10790 | 10800 | 10790 | 3800 |
| 286 | 20240325 | 143100 | 7661232940 | 10790 | 10790 | 10800 | 10790 | 661 |
| 287 | 20240325 | 143000 | 7654095540 | 10790 | 10790 | 10800 | 10790 | 801 |
| 288 | 20240325 | 142900 | 7645452020 | 10790 | 10790 | 10800 | 10790 | 399 |
| 289 | 20240325 | 142800 | 7641146520 | 10790 | 10790 | 10800 | 10790 | 1649 |
| 290 | 20240325 | 142700 | 7623339840 | 10790 | 10790 | 10800 | 10790 | 2025 |
| 291 | 20240325 | 142600 | 7601476830 | 10800 | 10790 | 10800 | 10790 | 1229 |
| 292 | 20240325 | 142500 | 7588204840 | 10790 | 10800 | 10800 | 10790 | 4804 |
| 293 | 20240325 | 142400 | 7536332910 | 10790 | 10780 | 10800 | 10780 | 641 |
| 294 | 20240325 | 142300 | 7529412140 | 10790 | 10780 | 10800 | 10780 | 1062 |
| 295 | 20240325 | 142200 | 7517963130 | 10780 | 10800 | 10810 | 10770 | 11920 |
| 296 | 20240325 | 142100 | 7389281330 | 10800 | 10800 | 10810 | 10800 | 1486 |
| 297 | 20240325 | 142000 | 7373231900 | 10800 | 10810 | 10820 | 10800 | 5214 |
| 298 | 20240325 | 141900 | 7316871090 | 10810 | 10820 | 10820 | 10810 | 90 |
| 299 | 20240325 | 141800 | 7315897980 | 10820 | 10810 | 10820 | 10810 | 368 |
| 300 | 20240325 | 141700 | 7311919630 | 10810 | 10820 | 10830 | 10810 | 3794 |
| 301 | 20240325 | 141600 | 7270870920 | 10820 | 10830 | 10840 | 10820 | 7851 |
| 302 | 20240325 | 141500 | 7185846060 | 10830 | 10830 | 10840 | 10830 | 1006 |
| 303 | 20240325 | 141400 | 7174950800 | 10830 | 10830 | 10840 | 10830 | 4600 |
| 304 | 20240325 | 141300 | 7125123760 | 10830 | 10840 | 10840 | 10830 | 510 |
| 305 | 20240325 | 141200 | 7119595810 | 10830 | 10830 | 10840 | 10830 | 519 |
| 306 | 20240325 | 141100 | 7113974780 | 10830 | 10830 | 10840 | 10830 | 1022 |
| 307 | 20240325 | 141000 | 7102898810 | 10830 | 10840 | 10840 | 10830 | 2318 |
| 308 | 20240325 | 140900 | 7077791450 | 10840 | 10830 | 10840 | 10830 | 1750 |
| 309 | 20240325 | 140800 | 7058833850 | 10830 | 10830 | 10840 | 10820 | 2854 |
| 310 | 20240325 | 140700 | 7027926850 | 10830 | 10820 | 10830 | 10820 | 5420 |
| 311 | 20240325 | 140600 | 6969243480 | 10820 | 10820 | 10830 | 10820 | 1400 |
| 312 | 20240325 | 140500 | 6954090500 | 10820 | 10820 | 10830 | 10820 | 573 |
| 313 | 20240325 | 140400 | 6947890100 | 10820 | 10810 | 10830 | 10800 | 11880 |
| 314 | 20240325 | 140300 | 6819427460 | 10810 | 10800 | 10810 | 10800 | 2012 |
| 315 | 20240325 | 140200 | 6797682690 | 10810 | 10810 | 10820 | 10800 | 5343 |
| 316 | 20240325 | 140100 | 6739926010 | 10810 | 10810 | 10810 | 10800 | 2681 |
| 317 | 20240325 | 140000 | 6710944480 | 10810 | 10810 | 10810 | 10800 | 7305 |
| 318 | 20240325 | 135900 | 6632043160 | 10800 | 10820 | 10820 | 10800 | 7335 |
| 319 | 20240325 | 135800 | 6552743030 | 10820 | 10810 | 10820 | 10810 | 386 |
| 320 | 20240325 | 135700 | 6548567640 | 10820 | 10810 | 10820 | 10800 | 3234 |
| 321 | 20240325 | 135600 | 6513594380 | 10800 | 10800 | 10810 | 10800 | 1453 |
| 322 | 20240325 | 135500 | 6497888650 | 10810 | 10810 | 10820 | 10800 | 547 |
| 323 | 20240325 | 135400 | 6491975680 | 10810 | 10810 | 10820 | 10800 | 15411 |
| 324 | 20240325 | 135300 | 6325311200 | 10810 | 10760 | 10810 | 10760 | 50067 |
| 325 | 20240325 | 135200 | 5785205160 | 10770 | 10770 | 10770 | 10760 | 173 |
| 326 | 20240325 | 135100 | 5783342050 | 10770 | 10760 | 10770 | 10760 | 227 |
| 327 | 20240325 | 135000 | 5780898070 | 10770 | 10770 | 10770 | 10750 | 835 |
| 328 | 20240325 | 134900 | 5771910510 | 10770 | 10760 | 10770 | 10760 | 253 |
| 329 | 20240325 | 134800 | 5769187430 | 10770 | 10750 | 10770 | 10750 | 206 |
| 330 | 20240325 | 134700 | 5766970170 | 10750 | 10770 | 10770 | 10750 | 2066 |
| 331 | 20240325 | 134600 | 5744736860 | 10760 | 10760 | 10770 | 10760 | 932 |
| 332 | 20240325 | 134500 | 5734706470 | 10770 | 10760 | 10770 | 10760 | 161 |
| 333 | 20240325 | 134400 | 5732972820 | 10760 | 10770 | 10770 | 10760 | 80 |
| 334 | 20240325 | 134300 | 5732111970 | 10770 | 10770 | 10770 | 10760 | 589 |
| 335 | 20240325 | 134200 | 5725771030 | 10760 | 10770 | 10770 | 10760 | 84 |
| 336 | 20240325 | 134100 | 5724866470 | 10770 | 10760 | 10770 | 10760 | 219 |
| 337 | 20240325 | 134000 | 5722509360 | 10760 | 10760 | 10770 | 10760 | 1267 |
| 338 | 20240325 | 133900 | 5708874810 | 10760 | 10760 | 10770 | 10760 | 5985 |
| 339 | 20240325 | 133800 | 5644467080 | 10760 | 10760 | 10760 | 10750 | 2723 |
| 340 | 20240325 | 133700 | 5615168660 | 10760 | 10760 | 10760 | 10750 | 172 |
| 341 | 20240325 | 133600 | 5613318110 | 10750 | 10750 | 10760 | 10750 | 929 |
| 342 | 20240325 | 133500 | 5603330350 | 10750 | 10750 | 10760 | 10750 | 1716 |
| 343 | 20240325 | 133400 | 5584883170 | 10750 | 10750 | 10760 | 10750 | 587 |
| 344 | 20240325 | 133300 | 5578570540 | 10750 | 10760 | 10760 | 10750 | 1363 |
| 345 | 20240325 | 133200 | 5563905200 | 10760 | 10750 | 10760 | 10750 | 363 |
| 346 | 20240325 | 133100 | 5560000550 | 10750 | 10760 | 10760 | 10750 | 185 |
| 347 | 20240325 | 133000 | 5558010560 | 10750 | 10750 | 10760 | 10750 | 310 |
| 348 | 20240325 | 132900 | 5554677430 | 10750 | 10750 | 10760 | 10750 | 84 |
| 349 | 20240325 | 132800 | 5553774120 | 10750 | 10750 | 10760 | 10750 | 1074 |
| 350 | 20240325 | 132700 | 5542225290 | 10750 | 10760 | 10760 | 10750 | 288 |
| 351 | 20240325 | 132600 | 5539128140 | 10760 | 10760 | 10760 | 10750 | 2590 |
| 352 | 20240325 | 132500 | 5511282080 | 10750 | 10750 | 10760 | 10750 | 462 |
| 353 | 20240325 | 132400 | 5506312240 | 10750 | 10750 | 10760 | 10750 | 218 |
| 354 | 20240325 | 132300 | 5503968440 | 10750 | 10750 | 10760 | 10750 | 1497 |
| 355 | 20240325 | 132200 | 5487872480 | 10750 | 10760 | 10760 | 10750 | 388 |
| 356 | 20240325 | 132100 | 5483700600 | 10760 | 10750 | 10760 | 10750 | 484 |
| 357 | 20240325 | 132000 | 5478496510 | 10750 | 10750 | 10760 | 10750 | 178 |
| 358 | 20240325 | 131900 | 5476582690 | 10760 | 10750 | 10760 | 10740 | 382 |
| 359 | 20240325 | 131800 | 5472475380 | 10750 | 10740 | 10760 | 10740 | 656 |
| 360 | 20240325 | 131700 | 5465425080 | 10750 | 10740 | 10750 | 10740 | 340 |
| 361 | 20240325 | 131600 | 5461772380 | 10750 | 10750 | 10760 | 10750 | 265 |
| 362 | 20240325 | 131500 | 5458923190 | 10750 | 10750 | 10760 | 10740 | 2171 |
| 363 | 20240325 | 131400 | 5435583800 | 10750 | 10750 | 10760 | 10740 | 2524 |
| 364 | 20240325 | 131300 | 5408448400 | 10750 | 10750 | 10760 | 10750 | 309 |
| 365 | 20240325 | 131200 | 5405125160 | 10750 | 10760 | 10760 | 10750 | 908 |
| 366 | 20240325 | 131100 | 5395361460 | 10750 | 10750 | 10760 | 10750 | 1121 |
| 367 | 20240325 | 131000 | 5383302710 | 10750 | 10760 | 10760 | 10750 | 395 |
| 368 | 20240325 | 130900 | 5379052670 | 10750 | 10750 | 10760 | 10750 | 232 |
| 369 | 20240325 | 130800 | 5376558100 | 10750 | 10750 | 10760 | 10750 | 2759 |
| 370 | 20240325 | 130700 | 5346895310 | 10750 | 10760 | 10760 | 10750 | 282 |
| 371 | 20240325 | 130600 | 5343862770 | 10750 | 10750 | 10760 | 10750 | 730 |
| 372 | 20240325 | 130500 | 5336008850 | 10750 | 10760 | 10760 | 10750 | 279 |
| 373 | 20240325 | 130400 | 5333008150 | 10760 | 10750 | 10760 | 10740 | 519 |
| 374 | 20240325 | 130300 | 5327429010 | 10760 | 10750 | 10760 | 10750 | 2268 |
| 375 | 20240325 | 130200 | 5303045010 | 10760 | 10750 | 10760 | 10750 | 814 |
| 376 | 20240325 | 130100 | 5294291380 | 10760 | 10760 | 10760 | 10750 | 358 |
| 377 | 20240325 | 130000 | 5290440640 | 10760 | 10750 | 10760 | 10750 | 330 |
| 378 | 20240325 | 125900 | 5286891370 | 10760 | 10760 | 10760 | 10760 | 10 |
| 379 | 20240325 | 125800 | 5286783770 | 10760 | 10750 | 10760 | 10750 | 354 |
| 380 | 20240325 | 125700 | 5282976750 | 10750 | 10760 | 10760 | 10750 | 439 |
| 381 | 20240325 | 125600 | 5278255900 | 10760 | 10750 | 10760 | 10750 | 527 |
| 382 | 20240325 | 125500 | 5272589380 | 10750 | 10750 | 10750 | 10750 | 81 |
| 383 | 20240325 | 125400 | 5271718630 | 10750 | 10750 | 10760 | 10750 | 324 |
| 384 | 20240325 | 125300 | 5268234910 | 10760 | 10750 | 10760 | 10750 | 12400 |
| 385 | 20240325 | 125200 | 5134912310 | 10750 | 10750 | 10760 | 10750 | 443 |
| 386 | 20240325 | 125100 | 5130149160 | 10750 | 10750 | 10760 | 10750 | 939 |
| 387 | 20240325 | 125000 | 5120052990 | 10750 | 10750 | 10760 | 10750 | 1304 |
| 388 | 20240325 | 124900 | 5106033140 | 10750 | 10750 | 10760 | 10750 | 420 |
| 389 | 20240325 | 124800 | 5101517320 | 10760 | 10750 | 10760 | 10750 | 574 |
| 390 | 20240325 | 124700 | 5095344920 | 10750 | 10750 | 10760 | 10740 | 1026 |
| 391 | 20240325 | 124600 | 5084313500 | 10750 | 10740 | 10760 | 10740 | 777 |
| 392 | 20240325 | 124500 | 5075957150 | 10760 | 10760 | 10760 | 10750 | 1120 |
| 393 | 20240325 | 124400 | 5063913690 | 10750 | 10750 | 10760 | 10750 | 1298 |
| 394 | 20240325 | 124300 | 5049957860 | 10750 | 10750 | 10760 | 10740 | 834 |
| 395 | 20240325 | 124200 | 5040991340 | 10750 | 10750 | 10760 | 10740 | 1440 |
| 396 | 20240325 | 124100 | 5025511060 | 10750 | 10750 | 10760 | 10750 | 905 |
| 397 | 20240325 | 124000 | 5015780630 | 10760 | 10750 | 10760 | 10750 | 1050 |
| 398 | 20240325 | 123900 | 5004490450 | 10760 | 10750 | 10760 | 10750 | 4065 |
| 399 | 20240325 | 123800 | 4960789540 | 10760 | 10750 | 10760 | 10750 | 940 |
| 400 | 20240325 | 123700 | 4950684230 | 10750 | 10750 | 10760 | 10750 | 810 |
| 401 | 20240325 | 123600 | 4941975530 | 10750 | 10750 | 10760 | 10750 | 1472 |
| 402 | 20240325 | 123500 | 4926148480 | 10750 | 10750 | 10760 | 10750 | 2927 |
| 403 | 20240325 | 123400 | 4894675640 | 10750 | 10750 | 10760 | 10750 | 1148 |
| 404 | 20240325 | 123300 | 4882331130 | 10750 | 10750 | 10760 | 10750 | 1390 |
| 405 | 20240325 | 123200 | 4867380830 | 10750 | 10760 | 10760 | 10750 | 116 |
| 406 | 20240325 | 123100 | 4866132890 | 10750 | 10760 | 10760 | 10750 | 530 |
| 407 | 20240325 | 123000 | 4860432360 | 10760 | 10750 | 10760 | 10750 | 733 |
| 408 | 20240325 | 122900 | 4852545980 | 10760 | 10760 | 10760 | 10760 | 585 |
| 409 | 20240325 | 122800 | 4846251380 | 10760 | 10760 | 10770 | 10760 | 2112 |
| 410 | 20240325 | 122700 | 4823525050 | 10760 | 10760 | 10760 | 10760 | 85 |
| 411 | 20240325 | 122600 | 4822610450 | 10760 | 10760 | 10760 | 10760 | 159 |
| 412 | 20240325 | 122500 | 4820899610 | 10760 | 10760 | 10760 | 10760 | 350 |
| 413 | 20240325 | 122400 | 4817133610 | 10760 | 10750 | 10760 | 10750 | 338 |
| 414 | 20240325 | 122300 | 4813497170 | 10750 | 10760 | 10770 | 10750 | 1732 |
| 415 | 20240325 | 122200 | 4794863620 | 10760 | 10760 | 10760 | 10760 | 509 |
| 416 | 20240325 | 122100 | 4789386780 | 10760 | 10760 | 10770 | 10760 | 2792 |
| 417 | 20240325 | 122000 | 4759343100 | 10760 | 10760 | 10760 | 10760 | 519 |
| 418 | 20240325 | 121900 | 4753758660 | 10760 | 10760 | 10770 | 10760 | 241 |
| 419 | 20240325 | 121800 | 4751165000 | 10760 | 10760 | 10770 | 10760 | 235 |
| 420 | 20240325 | 121700 | 4748635960 | 10770 | 10760 | 10770 | 10760 | 428 |
| 421 | 20240325 | 121600 | 4744029680 | 10760 | 10760 | 10770 | 10760 | 410 |
| 422 | 20240325 | 121500 | 4739617080 | 10760 | 10760 | 10770 | 10760 | 883 |
| 423 | 20240325 | 121400 | 4730113510 | 10760 | 10760 | 10770 | 10760 | 1054 |
| 424 | 20240325 | 121300 | 4718772170 | 10760 | 10760 | 10770 | 10760 | 527 |
| 425 | 20240325 | 121200 | 4713099310 | 10770 | 10760 | 10770 | 10760 | 135 |
| 426 | 20240325 | 121100 | 4711646300 | 10760 | 10760 | 10760 | 10760 | 105 |
| 427 | 20240325 | 121000 | 4710516500 | 10760 | 10770 | 10770 | 10760 | 915 |
| 428 | 20240325 | 120900 | 4700663460 | 10770 | 10770 | 10770 | 10760 | 1449 |
| 429 | 20240325 | 120800 | 4685064040 | 10760 | 10770 | 10770 | 10760 | 167 |
| 430 | 20240325 | 120700 | 4683265490 | 10760 | 10770 | 10770 | 10760 | 385 |
| 431 | 20240325 | 120600 | 4679120550 | 10770 | 10760 | 10770 | 10760 | 1278 |
| 432 | 20240325 | 120500 | 4665366660 | 10760 | 10760 | 10770 | 10750 | 13275 |
| 433 | 20240325 | 120400 | 4522505660 | 10760 | 10760 | 10760 | 10760 | 307 |
| 434 | 20240325 | 120300 | 4519202340 | 10760 | 10760 | 10760 | 10750 | 453 |
| 435 | 20240325 | 120200 | 4514329670 | 10750 | 10750 | 10750 | 10750 | 532 |
| 436 | 20240325 | 120100 | 4508610670 | 10750 | 10760 | 10760 | 10750 | 646 |
| 437 | 20240325 | 120000 | 4501665170 | 10750 | 10750 | 10750 | 10750 | 125 |
| 438 | 20240325 | 115900 | 4500321420 | 10760 | 10750 | 10760 | 10750 | 1117 |
| 439 | 20240325 | 115800 | 4488313230 | 10760 | 10760 | 10760 | 10750 | 97 |
| 440 | 20240325 | 115700 | 4487270260 | 10760 | 10760 | 10760 | 10760 | 235 |
| 441 | 20240325 | 115600 | 4484741660 | 10760 | 10760 | 10760 | 10760 | 81 |
| 442 | 20240325 | 115500 | 4483870100 | 10760 | 10750 | 10760 | 10750 | 754 |
| 443 | 20240325 | 115400 | 4475759310 | 10750 | 10760 | 10760 | 10750 | 36 |
| 444 | 20240325 | 115300 | 4475372150 | 10760 | 10760 | 10760 | 10750 | 2036 |
| 445 | 20240325 | 115200 | 4453467260 | 10760 | 10760 | 10760 | 10750 | 947 |
| 446 | 20240325 | 115100 | 4443283410 | 10760 | 10750 | 10760 | 10750 | 269 |
| 447 | 20240325 | 115000 | 4440389630 | 10760 | 10760 | 10760 | 10750 | 2888 |
| 448 | 20240325 | 114900 | 4409319750 | 10750 | 10750 | 10760 | 10750 | 465 |
| 449 | 20240325 | 114800 | 4404318340 | 10750 | 10750 | 10760 | 10750 | 728 |
| 450 | 20240325 | 114700 | 4396491010 | 10750 | 10750 | 10750 | 10750 | 705 |
| 451 | 20240325 | 114600 | 4388912260 | 10750 | 10750 | 10760 | 10750 | 1928 |
| 452 | 20240325 | 114500 | 4368185230 | 10750 | 10750 | 10760 | 10750 | 760 |
| 453 | 20240325 | 114400 | 4360014760 | 10750 | 10750 | 10760 | 10750 | 609 |
| 454 | 20240325 | 114300 | 4353467520 | 10750 | 10750 | 10760 | 10750 | 1351 |
| 455 | 20240325 | 114200 | 4338941530 | 10750 | 10750 | 10750 | 10750 | 234 |
| 456 | 20240325 | 114100 | 4336426030 | 10750 | 10750 | 10760 | 10750 | 506 |
| 457 | 20240325 | 114000 | 4330985480 | 10750 | 10750 | 10760 | 10750 | 2006 |
| 458 | 20240325 | 113900 | 4309405810 | 10750 | 10750 | 10760 | 10750 | 563 |
| 459 | 20240325 | 113800 | 4303352100 | 10750 | 10750 | 10760 | 10740 | 1504 |
| 460 | 20240325 | 113700 | 4287188060 | 10750 | 10750 | 10750 | 10750 | 102 |
| 461 | 20240325 | 113600 | 4286091560 | 10750 | 10750 | 10750 | 10750 | 266 |
| 462 | 20240325 | 113500 | 4283232060 | 10750 | 10750 | 10750 | 10750 | 4847 |
| 463 | 20240325 | 113400 | 4231126810 | 10750 | 10750 | 10760 | 10750 | 1272 |
| 464 | 20240325 | 113300 | 4217448860 | 10750 | 10760 | 10760 | 10750 | 385 |
| 465 | 20240325 | 113200 | 4213309380 | 10760 | 10760 | 10760 | 10750 | 518 |
| 466 | 20240325 | 113100 | 4207737120 | 10760 | 10760 | 10760 | 10750 | 292 |
| 467 | 20240325 | 113000 | 4204595700 | 10750 | 10760 | 10760 | 10750 | 194 |
| 468 | 20240325 | 112900 | 4202508370 | 10750 | 10750 | 10760 | 10750 | 729 |
| 469 | 20240325 | 112800 | 4194665550 | 10760 | 10760 | 10760 | 10750 | 791 |
| 470 | 20240325 | 112700 | 4186154500 | 10760 | 10750 | 10760 | 10750 | 87 |
| 471 | 20240325 | 112600 | 4185218750 | 10750 | 10760 | 10760 | 10750 | 306 |
| 472 | 20240325 | 112500 | 4181926330 | 10760 | 10760 | 10760 | 10750 | 1356 |
| 473 | 20240325 | 112400 | 4167341510 | 10760 | 10760 | 10760 | 10750 | 319 |
| 474 | 20240325 | 112300 | 4163910510 | 10760 | 10760 | 10760 | 10750 | 922 |
| 475 | 20240325 | 112200 | 4153991890 | 10760 | 10760 | 10760 | 10760 | 151 |
| 476 | 20240325 | 112100 | 4152367130 | 10750 | 10760 | 10760 | 10750 | 3 |
| 477 | 20240325 | 112000 | 4152334860 | 10760 | 10760 | 10760 | 10760 | 322 |
| 478 | 20240325 | 111900 | 4148870140 | 10750 | 10750 | 10760 | 10750 | 1976 |
| 479 | 20240325 | 111800 | 4127624030 | 10750 | 10750 | 10750 | 10750 | 322 |
| 480 | 20240325 | 111700 | 4124162530 | 10750 | 10740 | 10760 | 10740 | 1917 |
| 481 | 20240325 | 111600 | 4103569680 | 10750 | 10750 | 10750 | 10750 | 445 |
| 482 | 20240325 | 111500 | 4098785930 | 10750 | 10760 | 10760 | 10750 | 2608 |
| 483 | 20240325 | 111400 | 4070746140 | 10760 | 10750 | 10760 | 10750 | 1553 |
| 484 | 20240325 | 111300 | 4054047060 | 10750 | 10750 | 10760 | 10750 | 1348 |
| 485 | 20240325 | 111200 | 4039553620 | 10750 | 10750 | 10750 | 10740 | 6581 |
| 486 | 20240325 | 111100 | 3968811150 | 10760 | 10750 | 10760 | 10750 | 2453 |
| 487 | 20240325 | 111000 | 3942437580 | 10750 | 10750 | 10760 | 10750 | 757 |
| 488 | 20240325 | 110900 | 3934298360 | 10750 | 10760 | 10760 | 10750 | 121 |
| 489 | 20240325 | 110800 | 3932996550 | 10750 | 10760 | 10760 | 10750 | 2749 |
| 490 | 20240325 | 110700 | 3903441310 | 10750 | 10750 | 10750 | 10750 | 165 |
| 491 | 20240325 | 110600 | 3901667560 | 10750 | 10760 | 10760 | 10750 | 1021 |
| 492 | 20240325 | 110500 | 3890682690 | 10750 | 10750 | 10760 | 10750 | 1087 |
| 493 | 20240325 | 110400 | 3878997020 | 10750 | 10760 | 10760 | 10750 | 921 |
| 494 | 20240325 | 110300 | 3869095340 | 10760 | 10750 | 10760 | 10750 | 3621 |
| 495 | 20240325 | 110200 | 3830164660 | 10750 | 10750 | 10750 | 10750 | 88 |
| 496 | 20240325 | 110100 | 3829218660 | 10750 | 10750 | 10760 | 10750 | 233 |
| 497 | 20240325 | 110000 | 3826713070 | 10760 | 10760 | 10760 | 10760 | 1337 |
| 498 | 20240325 | 105900 | 3812326950 | 10750 | 10750 | 10760 | 10750 | 763 |
| 499 | 20240325 | 105800 | 3804123170 | 10760 | 10750 | 10760 | 10750 | 666 |
| 500 | 20240325 | 105700 | 3796962060 | 10750 | 10750 | 10760 | 10750 | 780 |
| 501 | 20240325 | 105600 | 3788575240 | 10750 | 10760 | 10760 | 10750 | 896 |
| 502 | 20240325 | 105500 | 3778941290 | 10760 | 10750 | 10760 | 10750 | 425 |
| 503 | 20240325 | 105400 | 3774369300 | 10760 | 10750 | 10760 | 10750 | 715 |
| 504 | 20240325 | 105300 | 3766681900 | 10750 | 10760 | 10760 | 10750 | 2382 |
| 505 | 20240325 | 105200 | 3741072780 | 10760 | 10760 | 10760 | 10760 | 374 |
| 506 | 20240325 | 105100 | 3737048540 | 10760 | 10750 | 10760 | 10750 | 420 |
| 507 | 20240325 | 105000 | 3732530970 | 10750 | 10750 | 10760 | 10750 | 1055 |
| 508 | 20240325 | 104900 | 3721188900 | 10760 | 10760 | 10760 | 10750 | 575 |
| 509 | 20240325 | 104800 | 3715002910 | 10760 | 10750 | 10760 | 10740 | 401 |
| 510 | 20240325 | 104700 | 3710691430 | 10750 | 10750 | 10760 | 10750 | 3741 |
| 511 | 20240325 | 104600 | 3670473560 | 10760 | 10760 | 10760 | 10750 | 2068 |
| 512 | 20240325 | 104500 | 3648239360 | 10750 | 10760 | 10760 | 10750 | 554 |
| 513 | 20240325 | 104400 | 3642279950 | 10760 | 10760 | 10760 | 10760 | 867 |
| 514 | 20240325 | 104300 | 3632951030 | 10760 | 10760 | 10760 | 10750 | 756 |
| 515 | 20240325 | 104200 | 3624816500 | 10750 | 10760 | 10760 | 10750 | 611 |
| 516 | 20240325 | 104100 | 3618244180 | 10760 | 10760 | 10760 | 10750 | 1347 |
| 517 | 20240325 | 104000 | 3603750480 | 10760 | 10750 | 10760 | 10750 | 890 |
| 518 | 20240325 | 103900 | 3594174090 | 10750 | 10750 | 10760 | 10750 | 522 |
| 519 | 20240325 | 103800 | 3588561830 | 10750 | 10750 | 10750 | 10750 | 3604 |
| 520 | 20240325 | 103700 | 3549818830 | 10750 | 10750 | 10750 | 10750 | 577 |
| 521 | 20240325 | 103600 | 3543616080 | 10750 | 10750 | 10760 | 10750 | 1235 |
| 522 | 20240325 | 103500 | 3530339050 | 10750 | 10750 | 10750 | 10740 | 1736 |
| 523 | 20240325 | 103400 | 3511678550 | 10750 | 10760 | 10760 | 10750 | 2956 |
| 524 | 20240325 | 103300 | 3479901540 | 10760 | 10760 | 10760 | 10750 | 303 |
| 525 | 20240325 | 103200 | 3476641480 | 10760 | 10750 | 10760 | 10750 | 6859 |
| 526 | 20240325 | 103100 | 3402842870 | 10750 | 10760 | 10760 | 10750 | 4056 |
| 527 | 20240325 | 103000 | 3359238360 | 10760 | 10760 | 10760 | 10750 | 1481 |
| 528 | 20240325 | 102900 | 3343311940 | 10760 | 10760 | 10760 | 10750 | 513 |
| 529 | 20240325 | 102800 | 3337793330 | 10760 | 10760 | 10760 | 10750 | 168 |
| 530 | 20240325 | 102700 | 3335985670 | 10760 | 10760 | 10760 | 10750 | 766 |
| 531 | 20240325 | 102600 | 3327743870 | 10760 | 10750 | 10760 | 10750 | 692 |
| 532 | 20240325 | 102500 | 3320298300 | 10760 | 10760 | 10760 | 10750 | 510 |
| 533 | 20240325 | 102400 | 3314811410 | 10760 | 10750 | 10760 | 10750 | 502 |
| 534 | 20240325 | 102300 | 3309411850 | 10760 | 10760 | 10760 | 10750 | 621 |
| 535 | 20240325 | 102200 | 3302730730 | 10760 | 10750 | 10760 | 10750 | 434 |
| 536 | 20240325 | 102100 | 3298062330 | 10760 | 10750 | 10760 | 10750 | 522 |
| 537 | 20240325 | 102000 | 3292446670 | 10760 | 10760 | 10760 | 10750 | 2087 |
| 538 | 20240325 | 101900 | 3270005550 | 10760 | 10760 | 10760 | 10750 | 980 |
| 539 | 20240325 | 101800 | 3259467080 | 10750 | 10750 | 10760 | 10750 | 855 |
| 540 | 20240325 | 101700 | 3250271670 | 10760 | 10750 | 10760 | 10740 | 1192 |
| 541 | 20240325 | 101600 | 3237457190 | 10750 | 10750 | 10760 | 10740 | 3680 |
| 542 | 20240325 | 101500 | 3197899270 | 10750 | 10740 | 10750 | 10740 | 1274 |
| 543 | 20240325 | 101400 | 3184212780 | 10740 | 10740 | 10750 | 10730 | 779 |
| 544 | 20240325 | 101300 | 3175843770 | 10740 | 10740 | 10750 | 10730 | 983 |
| 545 | 20240325 | 101200 | 3165284680 | 10740 | 10730 | 10750 | 10720 | 5074 |
| 546 | 20240325 | 101100 | 3110800700 | 10730 | 10730 | 10730 | 10720 | 5195 |
| 547 | 20240325 | 101000 | 3055065010 | 10730 | 10720 | 10730 | 10720 | 679 |
| 548 | 20240325 | 100900 | 3047780980 | 10730 | 10730 | 10730 | 10720 | 1708 |
| 549 | 20240325 | 100800 | 3029462220 | 10720 | 10730 | 10730 | 10720 | 3219 |
| 550 | 20240325 | 100700 | 2994942630 | 10720 | 10730 | 10730 | 10720 | 1644 |
| 551 | 20240325 | 100600 | 2977314820 | 10730 | 10730 | 10730 | 10720 | 291 |
| 552 | 20240325 | 100500 | 2974192730 | 10730 | 10730 | 10730 | 10720 | 656 |
| 553 | 20240325 | 100400 | 2967156760 | 10730 | 10740 | 10740 | 10720 | 912 |
| 554 | 20240325 | 100300 | 2957369940 | 10740 | 10730 | 10740 | 10730 | 903 |
| 555 | 20240325 | 100200 | 2947678010 | 10730 | 10730 | 10740 | 10730 | 1076 |
| 556 | 20240325 | 100100 | 2936127080 | 10740 | 10730 | 10740 | 10720 | 1954 |
| 557 | 20240325 | 100000 | 2915161660 | 10730 | 10720 | 10730 | 10720 | 446 |
| 558 | 20240325 | 095900 | 2910377160 | 10730 | 10730 | 10730 | 10730 | 1324 |
| 559 | 20240325 | 095800 | 2896170640 | 10720 | 10730 | 10730 | 10720 | 1179 |
| 560 | 20240325 | 095700 | 2883524040 | 10730 | 10730 | 10730 | 10720 | 134 |
| 561 | 20240325 | 095600 | 2882086390 | 10730 | 10750 | 10750 | 10720 | 6452 |
| 562 | 20240325 | 095500 | 2812828730 | 10750 | 10750 | 10760 | 10740 | 6460 |
| 563 | 20240325 | 095400 | 2743392640 | 10750 | 10760 | 10760 | 10750 | 1378 |
| 564 | 20240325 | 095300 | 2728568400 | 10760 | 10760 | 10770 | 10760 | 842 |
| 565 | 20240325 | 095200 | 2719503770 | 10760 | 10760 | 10760 | 10750 | 891 |
| 566 | 20240325 | 095100 | 2709916840 | 10760 | 10760 | 10760 | 10750 | 3789 |
| 567 | 20240325 | 095000 | 2669150070 | 10750 | 10760 | 10760 | 10750 | 905 |
| 568 | 20240325 | 094900 | 2659414010 | 10760 | 10760 | 10760 | 10750 | 1432 |
| 569 | 20240325 | 094800 | 2644008840 | 10760 | 10760 | 10760 | 10760 | 205 |
| 570 | 20240325 | 094700 | 2641803040 | 10760 | 10750 | 10760 | 10740 | 1315 |
| 571 | 20240325 | 094600 | 2627668080 | 10750 | 10750 | 10750 | 10740 | 5076 |
| 572 | 20240325 | 094500 | 2573103650 | 10750 | 10750 | 10750 | 10740 | 932 |
| 573 | 20240325 | 094400 | 2563090330 | 10750 | 10750 | 10750 | 10740 | 220 |
| 574 | 20240325 | 094300 | 2560725620 | 10750 | 10750 | 10750 | 10740 | 550 |
| 575 | 20240325 | 094200 | 2554816750 | 10750 | 10750 | 10750 | 10740 | 640 |
| 576 | 20240325 | 094100 | 2547940120 | 10750 | 10750 | 10750 | 10740 | 506 |
| 577 | 20240325 | 094000 | 2542504050 | 10750 | 10740 | 10750 | 10730 | 2044 |
| 578 | 20240325 | 093900 | 2520550570 | 10740 | 10740 | 10740 | 10730 | 328 |
| 579 | 20240325 | 093800 | 2517028140 | 10740 | 10720 | 10740 | 10720 | 6634 |
| 580 | 20240325 | 093700 | 2445790140 | 10730 | 10730 | 10740 | 10730 | 4035 |
| 581 | 20240325 | 093600 | 2402492170 | 10730 | 10740 | 10740 | 10730 | 3666 |
| 582 | 20240325 | 093500 | 2363129490 | 10730 | 10750 | 10750 | 10730 | 6408 |
| 583 | 20240325 | 093400 | 2294331960 | 10740 | 10740 | 10750 | 10740 | 1402 |
| 584 | 20240325 | 093300 | 2279272110 | 10740 | 10750 | 10750 | 10740 | 7952 |
| 585 | 20240325 | 093200 | 2193797030 | 10760 | 10750 | 10760 | 10750 | 400 |
| 586 | 20240325 | 093100 | 2189496750 | 10750 | 10760 | 10770 | 10750 | 2653 |
| 587 | 20240325 | 093000 | 2160948870 | 10770 | 10760 | 10770 | 10760 | 2102 |
| 588 | 20240325 | 092900 | 2138327360 | 10760 | 10760 | 10770 | 10760 | 1656 |
| 589 | 20240325 | 092800 | 2120508040 | 10760 | 10770 | 10770 | 10760 | 328 |
| 590 | 20240325 | 092700 | 2116977680 | 10770 | 10780 | 10780 | 10760 | 3053 |
| 591 | 20240325 | 092600 | 2084098780 | 10770 | 10770 | 10780 | 10760 | 1133 |
| 592 | 20240325 | 092500 | 2071895480 | 10770 | 10770 | 10770 | 10760 | 1336 |
| 593 | 20240325 | 092400 | 2057515380 | 10770 | 10770 | 10770 | 10760 | 696 |
| 594 | 20240325 | 092300 | 2050023360 | 10770 | 10780 | 10790 | 10770 | 4965 |
| 595 | 20240325 | 092200 | 1996534080 | 10780 | 10780 | 10790 | 10770 | 1831 |
| 596 | 20240325 | 092100 | 1976796750 | 10780 | 10770 | 10780 | 10770 | 6650 |
| 597 | 20240325 | 092000 | 1905146930 | 10760 | 10750 | 10760 | 10740 | 19087 |
| 598 | 20240325 | 091900 | 1699820760 | 10750 | 10750 | 10750 | 10740 | 1675 |
| 599 | 20240325 | 091800 | 1681829070 | 10750 | 10760 | 10760 | 10740 | 5357 |
| 600 | 20240325 | 091700 | 1624239760 | 10750 | 10750 | 10760 | 10750 | 428 |
| 601 | 20240325 | 091600 | 1619638100 | 10760 | 10750 | 10760 | 10740 | 314 |
| 602 | 20240325 | 091500 | 1616263840 | 10750 | 10750 | 10750 | 10740 | 3014 |
| 603 | 20240325 | 091400 | 1583864810 | 10750 | 10760 | 10760 | 10740 | 3095 |
| 604 | 20240325 | 091300 | 1550609010 | 10750 | 10740 | 10780 | 10740 | 11213 |
| 605 | 20240325 | 091200 | 1429900670 | 10740 | 10740 | 10750 | 10730 | 6794 |
| 606 | 20240325 | 091100 | 1356931080 | 10740 | 10710 | 10750 | 10710 | 9422 |
| 607 | 20240325 | 091000 | 1255851180 | 10710 | 10730 | 10740 | 10710 | 6741 |
| 608 | 20240325 | 090900 | 1183577730 | 10740 | 10750 | 10750 | 10730 | 10098 |
| 609 | 20240325 | 090800 | 1075081710 | 10750 | 10770 | 10770 | 10750 | 3973 |
| 610 | 20240325 | 090700 | 1032351560 | 10770 | 10770 | 10780 | 10760 | 5521 |
| 611 | 20240325 | 090600 | 972931890 | 10770 | 10780 | 10780 | 10770 | 4184 |
| 612 | 20240325 | 090500 | 927850430 | 10780 | 10780 | 10780 | 10770 | 8047 |
| 613 | 20240325 | 090400 | 841174640 | 10780 | 10780 | 10790 | 10780 | 6080 |
| 614 | 20240325 | 090300 | 775606020 | 10780 | 10770 | 10790 | 10770 | 9346 |
| 615 | 20240325 | 090200 | 674861270 | 10780 | 10760 | 10780 | 10760 | 7109 |
| 616 | 20240325 | 090100 | 598308220 | 10760 | 10730 | 10790 | 10720 | 10136 |
| 617 | 20240325 | 090000 | 489217750 | 10730 | 10750 | 10750 | 10690 | 45550 |