33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 3 | 20240326 | 190500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240326 | 190400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240326 | 190300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240326 | 190200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240326 | 190100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240326 | 190000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240326 | 185900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240326 | 185800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240326 | 185700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240326 | 185600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240326 | 185500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240326 | 185400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240326 | 185300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240326 | 185200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240326 | 185100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240326 | 185000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240326 | 184900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240326 | 184800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240326 | 184700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240326 | 184600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240326 | 184500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240326 | 184400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240326 | 184300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240326 | 184200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240326 | 184100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240326 | 184000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240326 | 183900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240326 | 183800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240326 | 183700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240326 | 183600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 33 | 20240326 | 183500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240326 | 183400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240326 | 183300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240326 | 183200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240326 | 183100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240326 | 183000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240326 | 182900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240326 | 182800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240326 | 182700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240326 | 182600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240326 | 182500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240326 | 182400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240326 | 182300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240326 | 182200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240326 | 182100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240326 | 182000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240326 | 181900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240326 | 181800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240326 | 181700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240326 | 181600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240326 | 181500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240326 | 181400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240326 | 181300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240326 | 181200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240326 | 181100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240326 | 181000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240326 | 180900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240326 | 180800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240326 | 180700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240326 | 180600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 63 | 20240326 | 180500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240326 | 180400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240326 | 180300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240326 | 180200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240326 | 180100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240326 | 180000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240326 | 175900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240326 | 175800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240326 | 175700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240326 | 175600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240326 | 175500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240326 | 175400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240326 | 175300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240326 | 175200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240326 | 175100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240326 | 175000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240326 | 174900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240326 | 174800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240326 | 174700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240326 | 174600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240326 | 174500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240326 | 174400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240326 | 174300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240326 | 174200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240326 | 174100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240326 | 174000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240326 | 173900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240326 | 173800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240326 | 173700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240326 | 173600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 93 | 20240326 | 173500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240326 | 173400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240326 | 173300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240326 | 173200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240326 | 173100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240326 | 173000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240326 | 172900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240326 | 172800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240326 | 172700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240326 | 172600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240326 | 172500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240326 | 172400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240326 | 172300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240326 | 172200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240326 | 172100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240326 | 172000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240326 | 171900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240326 | 171800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240326 | 171700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240326 | 171600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240326 | 171500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240326 | 171400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240326 | 171300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240326 | 171200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240326 | 171100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240326 | 171000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240326 | 170900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240326 | 170800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240326 | 170700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240326 | 170600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 123 | 20240326 | 170500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240326 | 170400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240326 | 170300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240326 | 170200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240326 | 170100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240326 | 170000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240326 | 165900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240326 | 165800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240326 | 165700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240326 | 165600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240326 | 165500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240326 | 165400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240326 | 165300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240326 | 165200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240326 | 165100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240326 | 165000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240326 | 164900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240326 | 164800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240326 | 164700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240326 | 164600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240326 | 164500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240326 | 164400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240326 | 164300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240326 | 164200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240326 | 164100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240326 | 164000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240326 | 163900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240326 | 163800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240326 | 163700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240326 | 163600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 153 | 20240326 | 163500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240326 | 163400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240326 | 163300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240326 | 163200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240326 | 163100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240326 | 163000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240326 | 162900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240326 | 162800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240326 | 162700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240326 | 162600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240326 | 162500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240326 | 162400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240326 | 162300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240326 | 162200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240326 | 162100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240326 | 162000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240326 | 161900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240326 | 161800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240326 | 161700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240326 | 161600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240326 | 161500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240326 | 161400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240326 | 161300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240326 | 161200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240326 | 161100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240326 | 161000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240326 | 160900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240326 | 160800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240326 | 160700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240326 | 160600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 183 | 20240326 | 160500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240326 | 160400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240326 | 160300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240326 | 160200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240326 | 160100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240326 | 160000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240326 | 155900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240326 | 155800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240326 | 155700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240326 | 155600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240326 | 155500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240326 | 155400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240326 | 155300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240326 | 155200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240326 | 155100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240326 | 155000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240326 | 154900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240326 | 154800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240326 | 154700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240326 | 154600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240326 | 154500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240326 | 154400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240326 | 154300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240326 | 154200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240326 | 154100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240326 | 154000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240326 | 153900 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240326 | 153800 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240326 | 153700 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240326 | 153600 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 213 | 20240326 | 153500 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240326 | 153400 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240326 | 153300 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240326 | 153200 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240326 | 153100 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240326 | 153000 | 17054530980 | 10840 | 10840 | 10840 | 10840 | 74544 |
| 219 | 20240326 | 152900 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240326 | 152800 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240326 | 152700 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240326 | 152600 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240326 | 152500 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240326 | 152400 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240326 | 152300 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240326 | 152200 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240326 | 152100 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240326 | 152000 | 16246474020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240326 | 151900 | 16246474020 | 10840 | 10850 | 10850 | 10830 | 6470 |
| 230 | 20240326 | 151800 | 16176365160 | 10850 | 10830 | 10850 | 10830 | 3112 |
| 231 | 20240326 | 151700 | 16142619580 | 10840 | 10830 | 10840 | 10830 | 3087 |
| 232 | 20240326 | 151600 | 16109162650 | 10840 | 10840 | 10850 | 10830 | 2348 |
| 233 | 20240326 | 151500 | 16083709890 | 10840 | 10830 | 10840 | 10830 | 12342 |
| 234 | 20240326 | 151400 | 15949964320 | 10840 | 10830 | 10840 | 10830 | 4232 |
| 235 | 20240326 | 151300 | 15904128420 | 10830 | 10840 | 10840 | 10830 | 2147 |
| 236 | 20240326 | 151200 | 15880875630 | 10840 | 10840 | 10840 | 10830 | 1552 |
| 237 | 20240326 | 151100 | 15864065780 | 10840 | 10830 | 10840 | 10830 | 5413 |
| 238 | 20240326 | 151000 | 15805438790 | 10840 | 10830 | 10840 | 10830 | 1007 |
| 239 | 20240326 | 150900 | 15794525800 | 10830 | 10820 | 10840 | 10820 | 3188 |
| 240 | 20240326 | 150800 | 15760001870 | 10830 | 10820 | 10830 | 10820 | 4732 |
| 241 | 20240326 | 150700 | 15708758200 | 10830 | 10820 | 10830 | 10820 | 4592 |
| 242 | 20240326 | 150600 | 15659035450 | 10820 | 10820 | 10830 | 10820 | 1860 |
| 243 | 20240326 | 150500 | 15638903330 | 10830 | 10820 | 10830 | 10820 | 673 |
| 244 | 20240326 | 150400 | 15631618920 | 10830 | 10830 | 10830 | 10820 | 1120 |
| 245 | 20240326 | 150300 | 15619497300 | 10830 | 10830 | 10830 | 10820 | 2098 |
| 246 | 20240326 | 150200 | 15596789470 | 10820 | 10820 | 10830 | 10820 | 1449 |
| 247 | 20240326 | 150100 | 15581103650 | 10830 | 10840 | 10840 | 10830 | 6378 |
| 248 | 20240326 | 150000 | 15512028650 | 10830 | 10840 | 10840 | 10830 | 390 |
| 249 | 20240326 | 145900 | 15507804850 | 10840 | 10840 | 10840 | 10830 | 5207 |
| 250 | 20240326 | 145800 | 15451399730 | 10830 | 10830 | 10840 | 10830 | 2090 |
| 251 | 20240326 | 145700 | 15428763650 | 10830 | 10840 | 10840 | 10830 | 584 |
| 252 | 20240326 | 145600 | 15422438730 | 10840 | 10830 | 10840 | 10830 | 895 |
| 253 | 20240326 | 145500 | 15412743650 | 10830 | 10840 | 10840 | 10830 | 3693 |
| 254 | 20240326 | 145400 | 15372744720 | 10830 | 10830 | 10840 | 10830 | 1437 |
| 255 | 20240326 | 145300 | 15357174260 | 10840 | 10830 | 10840 | 10830 | 851 |
| 256 | 20240326 | 145200 | 15347955630 | 10840 | 10830 | 10840 | 10830 | 2758 |
| 257 | 20240326 | 145100 | 15318071650 | 10830 | 10850 | 10850 | 10830 | 4949 |
| 258 | 20240326 | 145000 | 15264424710 | 10840 | 10840 | 10850 | 10840 | 1359 |
| 259 | 20240326 | 144900 | 15249692120 | 10840 | 10850 | 10850 | 10840 | 1162 |
| 260 | 20240326 | 144800 | 15237091620 | 10840 | 10840 | 10850 | 10840 | 2707 |
| 261 | 20240326 | 144700 | 15207735760 | 10850 | 10840 | 10850 | 10840 | 2836 |
| 262 | 20240326 | 144600 | 15176982290 | 10840 | 10840 | 10840 | 10830 | 14044 |
| 263 | 20240326 | 144500 | 15024753140 | 10840 | 10830 | 10840 | 10830 | 1806 |
| 264 | 20240326 | 144400 | 15005183470 | 10830 | 10830 | 10840 | 10830 | 1189 |
| 265 | 20240326 | 144300 | 14992302480 | 10830 | 10830 | 10840 | 10830 | 3913 |
| 266 | 20240326 | 144200 | 14949905770 | 10830 | 10840 | 10840 | 10830 | 5109 |
| 267 | 20240326 | 144100 | 14894537970 | 10830 | 10830 | 10840 | 10830 | 929 |
| 268 | 20240326 | 144000 | 14884476370 | 10830 | 10840 | 10840 | 10830 | 1416 |
| 269 | 20240326 | 143900 | 14869139830 | 10840 | 10840 | 10840 | 10830 | 2259 |
| 270 | 20240326 | 143800 | 14844673330 | 10840 | 10830 | 10840 | 10830 | 1011 |
| 271 | 20240326 | 143700 | 14833719950 | 10840 | 10830 | 10840 | 10830 | 1361 |
| 272 | 20240326 | 143600 | 14818979430 | 10830 | 10830 | 10840 | 10830 | 855 |
| 273 | 20240326 | 143500 | 14809718270 | 10830 | 10840 | 10840 | 10830 | 1242 |
| 274 | 20240326 | 143400 | 14796260740 | 10830 | 10840 | 10850 | 10830 | 3768 |
| 275 | 20240326 | 143300 | 14755419910 | 10840 | 10840 | 10850 | 10840 | 943 |
| 276 | 20240326 | 143200 | 14745197340 | 10840 | 10850 | 10850 | 10840 | 2236 |
| 277 | 20240326 | 143100 | 14720958720 | 10850 | 10840 | 10850 | 10840 | 2320 |
| 278 | 20240326 | 143000 | 14695809730 | 10840 | 10840 | 10850 | 10840 | 879 |
| 279 | 20240326 | 142900 | 14686280690 | 10850 | 10840 | 10850 | 10830 | 3910 |
| 280 | 20240326 | 142800 | 14643874830 | 10850 | 10850 | 10850 | 10840 | 804 |
| 281 | 20240326 | 142700 | 14635156910 | 10850 | 10840 | 10850 | 10840 | 867 |
| 282 | 20240326 | 142600 | 14625757640 | 10840 | 10830 | 10850 | 10830 | 1877 |
| 283 | 20240326 | 142500 | 14605416020 | 10830 | 10840 | 10850 | 10830 | 1286 |
| 284 | 20240326 | 142400 | 14591480240 | 10840 | 10840 | 10850 | 10840 | 1217 |
| 285 | 20240326 | 142300 | 14578286080 | 10830 | 10840 | 10850 | 10830 | 1504 |
| 286 | 20240326 | 142200 | 14561985630 | 10840 | 10840 | 10850 | 10840 | 1707 |
| 287 | 20240326 | 142100 | 14543479850 | 10840 | 10840 | 10850 | 10830 | 1674 |
| 288 | 20240326 | 142000 | 14525337540 | 10840 | 10840 | 10850 | 10840 | 1543 |
| 289 | 20240326 | 141900 | 14508610700 | 10850 | 10840 | 10850 | 10840 | 3037 |
| 290 | 20240326 | 141800 | 14475687390 | 10850 | 10840 | 10850 | 10840 | 1050 |
| 291 | 20240326 | 141700 | 14464304690 | 10850 | 10840 | 10850 | 10840 | 1102 |
| 292 | 20240326 | 141600 | 14452358630 | 10850 | 10840 | 10850 | 10840 | 731 |
| 293 | 20240326 | 141500 | 14444433000 | 10850 | 10840 | 10850 | 10840 | 1709 |
| 294 | 20240326 | 141400 | 14425901830 | 10840 | 10840 | 10850 | 10840 | 1255 |
| 295 | 20240326 | 141300 | 14412293710 | 10840 | 10830 | 10850 | 10830 | 1167 |
| 296 | 20240326 | 141200 | 14399647360 | 10850 | 10850 | 10850 | 10830 | 3169 |
| 297 | 20240326 | 141100 | 14365285250 | 10850 | 10840 | 10850 | 10840 | 2355 |
| 298 | 20240326 | 141000 | 14339755800 | 10840 | 10830 | 10850 | 10830 | 2776 |
| 299 | 20240326 | 140900 | 14309678840 | 10830 | 10830 | 10840 | 10830 | 2435 |
| 300 | 20240326 | 140800 | 14283298180 | 10830 | 10840 | 10850 | 10830 | 1789 |
| 301 | 20240326 | 140700 | 14263906970 | 10840 | 10840 | 10850 | 10840 | 1214 |
| 302 | 20240326 | 140600 | 14250745910 | 10850 | 10840 | 10850 | 10840 | 2747 |
| 303 | 20240326 | 140500 | 14220967370 | 10840 | 10840 | 10850 | 10840 | 1972 |
| 304 | 20240326 | 140400 | 14199590260 | 10840 | 10850 | 10860 | 10840 | 1749 |
| 305 | 20240326 | 140300 | 14180619060 | 10850 | 10850 | 10850 | 10840 | 1349 |
| 306 | 20240326 | 140200 | 14165985290 | 10840 | 10840 | 10850 | 10840 | 1723 |
| 307 | 20240326 | 140100 | 14147301140 | 10850 | 10840 | 10860 | 10840 | 4679 |
| 308 | 20240326 | 140000 | 14096535330 | 10840 | 10850 | 10850 | 10840 | 1967 |
| 309 | 20240326 | 135900 | 14075209600 | 10840 | 10840 | 10850 | 10840 | 1258 |
| 310 | 20240326 | 135800 | 14061571020 | 10850 | 10830 | 10850 | 10830 | 2642 |
| 311 | 20240326 | 135700 | 14032932110 | 10840 | 10830 | 10840 | 10830 | 1763 |
| 312 | 20240326 | 135600 | 14013835550 | 10830 | 10830 | 10850 | 10830 | 7026 |
| 313 | 20240326 | 135500 | 13937683090 | 10840 | 10830 | 10840 | 10820 | 1829 |
| 314 | 20240326 | 135400 | 13917875790 | 10840 | 10830 | 10840 | 10830 | 1930 |
| 315 | 20240326 | 135300 | 13896972000 | 10830 | 10830 | 10840 | 10830 | 1324 |
| 316 | 20240326 | 135200 | 13882631070 | 10830 | 10830 | 10830 | 10820 | 5220 |
| 317 | 20240326 | 135100 | 13826103290 | 10840 | 10830 | 10840 | 10830 | 2282 |
| 318 | 20240326 | 135000 | 13801387190 | 10840 | 10830 | 10840 | 10830 | 1311 |
| 319 | 20240326 | 134900 | 13787185540 | 10820 | 10830 | 10840 | 10820 | 1073 |
| 320 | 20240326 | 134800 | 13775565290 | 10840 | 10840 | 10850 | 10830 | 6250 |
| 321 | 20240326 | 134700 | 13707871750 | 10840 | 10840 | 10840 | 10830 | 1128 |
| 322 | 20240326 | 134600 | 13695653520 | 10830 | 10840 | 10850 | 10830 | 1215 |
| 323 | 20240326 | 134500 | 13682482920 | 10840 | 10830 | 10850 | 10830 | 897 |
| 324 | 20240326 | 134400 | 13672759010 | 10830 | 10850 | 10850 | 10830 | 734 |
| 325 | 20240326 | 134300 | 13664805460 | 10850 | 10840 | 10850 | 10840 | 1845 |
| 326 | 20240326 | 134200 | 13644803990 | 10840 | 10840 | 10850 | 10830 | 758 |
| 327 | 20240326 | 134100 | 13636587500 | 10840 | 10830 | 10850 | 10830 | 1250 |
| 328 | 20240326 | 134000 | 13623043790 | 10830 | 10840 | 10850 | 10830 | 1244 |
| 329 | 20240326 | 133900 | 13609563530 | 10840 | 10840 | 10850 | 10830 | 823 |
| 330 | 20240326 | 133800 | 13600644250 | 10840 | 10820 | 10860 | 10820 | 4132 |
| 331 | 20240326 | 133700 | 13555825580 | 10850 | 10820 | 10850 | 10810 | 11602 |
| 332 | 20240326 | 133600 | 13430161820 | 10810 | 10820 | 10820 | 10810 | 3155 |
| 333 | 20240326 | 133500 | 13396032580 | 10810 | 10810 | 10820 | 10810 | 1318 |
| 334 | 20240326 | 133400 | 13381782660 | 10810 | 10810 | 10810 | 10800 | 5025 |
| 335 | 20240326 | 133300 | 13327469900 | 10800 | 10810 | 10810 | 10800 | 3887 |
| 336 | 20240326 | 133200 | 13285465990 | 10800 | 10810 | 10810 | 10800 | 1583 |
| 337 | 20240326 | 133100 | 13268366430 | 10810 | 10810 | 10810 | 10800 | 2259 |
| 338 | 20240326 | 133000 | 13243954930 | 10810 | 10800 | 10810 | 10800 | 4472 |
| 339 | 20240326 | 132900 | 13195637720 | 10800 | 10800 | 10810 | 10800 | 841 |
| 340 | 20240326 | 132800 | 13186552410 | 10810 | 10800 | 10810 | 10800 | 1299 |
| 341 | 20240326 | 132700 | 13172520090 | 10810 | 10810 | 10810 | 10800 | 3252 |
| 342 | 20240326 | 132600 | 13137377250 | 10800 | 10810 | 10810 | 10800 | 6870 |
| 343 | 20240326 | 132500 | 13063131880 | 10820 | 10820 | 10820 | 10810 | 1357 |
| 344 | 20240326 | 132400 | 13048461990 | 10820 | 10820 | 10820 | 10810 | 887 |
| 345 | 20240326 | 132300 | 13038870990 | 10820 | 10820 | 10820 | 10810 | 1681 |
| 346 | 20240326 | 132200 | 13020693370 | 10810 | 10810 | 10810 | 10800 | 5828 |
| 347 | 20240326 | 132100 | 12957706550 | 10810 | 10820 | 10830 | 10800 | 23619 |
| 348 | 20240326 | 132000 | 12702347430 | 10830 | 10840 | 10840 | 10820 | 1391 |
| 349 | 20240326 | 131900 | 12687287690 | 10830 | 10830 | 10830 | 10820 | 3404 |
| 350 | 20240326 | 131800 | 12650436510 | 10830 | 10820 | 10830 | 10820 | 1365 |
| 351 | 20240326 | 131700 | 12635663870 | 10820 | 10820 | 10830 | 10820 | 1346 |
| 352 | 20240326 | 131600 | 12621098230 | 10820 | 10820 | 10840 | 10820 | 2385 |
| 353 | 20240326 | 131500 | 12595274880 | 10830 | 10830 | 10840 | 10820 | 1657 |
| 354 | 20240326 | 131400 | 12577331410 | 10820 | 10820 | 10830 | 10820 | 1918 |
| 355 | 20240326 | 131300 | 12556572220 | 10820 | 10820 | 10830 | 10820 | 1111 |
| 356 | 20240326 | 131200 | 12544549980 | 10820 | 10840 | 10840 | 10820 | 4911 |
| 357 | 20240326 | 131100 | 12491355480 | 10840 | 10830 | 10840 | 10830 | 4933 |
| 358 | 20240326 | 131000 | 12437904010 | 10830 | 10840 | 10840 | 10830 | 1882 |
| 359 | 20240326 | 130900 | 12417515660 | 10840 | 10840 | 10840 | 10830 | 4841 |
| 360 | 20240326 | 130800 | 12365054670 | 10840 | 10840 | 10850 | 10830 | 2417 |
| 361 | 20240326 | 130700 | 12338869410 | 10840 | 10840 | 10850 | 10840 | 6615 |
| 362 | 20240326 | 130600 | 12267157110 | 10840 | 10860 | 10870 | 10840 | 28474 |
| 363 | 20240326 | 130500 | 11958088980 | 10860 | 10870 | 10870 | 10860 | 871 |
| 364 | 20240326 | 130400 | 11948629150 | 10870 | 10870 | 10870 | 10860 | 329 |
| 365 | 20240326 | 130300 | 11945052980 | 10870 | 10860 | 10870 | 10860 | 269 |
| 366 | 20240326 | 130200 | 11942130120 | 10870 | 10870 | 10870 | 10860 | 1175 |
| 367 | 20240326 | 130100 | 11929358080 | 10870 | 10870 | 10870 | 10860 | 2244 |
| 368 | 20240326 | 130000 | 11904973200 | 10870 | 10860 | 10870 | 10860 | 1271 |
| 369 | 20240326 | 125900 | 11891160130 | 10870 | 10860 | 10870 | 10860 | 2182 |
| 370 | 20240326 | 125800 | 11867461060 | 10860 | 10870 | 10880 | 10860 | 1595 |
| 371 | 20240326 | 125700 | 11850123460 | 10870 | 10870 | 10870 | 10860 | 5818 |
| 372 | 20240326 | 125600 | 11786884350 | 10870 | 10870 | 10870 | 10860 | 782 |
| 373 | 20240326 | 125500 | 11778385880 | 10870 | 10870 | 10870 | 10860 | 988 |
| 374 | 20240326 | 125400 | 11767647950 | 10860 | 10860 | 10870 | 10860 | 1374 |
| 375 | 20240326 | 125300 | 11752725750 | 10860 | 10870 | 10870 | 10860 | 440 |
| 376 | 20240326 | 125200 | 11747946180 | 10870 | 10870 | 10880 | 10860 | 3869 |
| 377 | 20240326 | 125100 | 11705892560 | 10880 | 10880 | 10880 | 10870 | 610 |
| 378 | 20240326 | 125000 | 11699255780 | 10880 | 10880 | 10880 | 10870 | 1889 |
| 379 | 20240326 | 124900 | 11678703980 | 10880 | 10870 | 10880 | 10870 | 899 |
| 380 | 20240326 | 124800 | 11668923900 | 10870 | 10880 | 10880 | 10870 | 5003 |
| 381 | 20240326 | 124700 | 11614513380 | 10880 | 10910 | 10910 | 10880 | 16887 |
| 382 | 20240326 | 124600 | 11430502260 | 10900 | 10900 | 10910 | 10900 | 1157 |
| 383 | 20240326 | 124500 | 11417889920 | 10900 | 10900 | 10910 | 10900 | 2048 |
| 384 | 20240326 | 124400 | 11395564880 | 10900 | 10900 | 10910 | 10900 | 233 |
| 385 | 20240326 | 124300 | 11393024120 | 10910 | 10910 | 10910 | 10900 | 10131 |
| 386 | 20240326 | 124200 | 11282496910 | 10920 | 10920 | 10920 | 10910 | 2249 |
| 387 | 20240326 | 124100 | 11257937890 | 10920 | 10920 | 10920 | 10910 | 567 |
| 388 | 20240326 | 124000 | 11251751780 | 10920 | 10920 | 10920 | 10910 | 731 |
| 389 | 20240326 | 123900 | 11243775650 | 10920 | 10920 | 10920 | 10910 | 301 |
| 390 | 20240326 | 123800 | 11240489240 | 10920 | 10920 | 10930 | 10920 | 1378 |
| 391 | 20240326 | 123700 | 11225440710 | 10920 | 10920 | 10920 | 10920 | 505 |
| 392 | 20240326 | 123600 | 11219926110 | 10920 | 10920 | 10920 | 10910 | 1195 |
| 393 | 20240326 | 123500 | 11206876730 | 10920 | 10920 | 10920 | 10910 | 301 |
| 394 | 20240326 | 123400 | 11203590620 | 10910 | 10920 | 10920 | 10910 | 221 |
| 395 | 20240326 | 123300 | 11201177500 | 10920 | 10920 | 10930 | 10910 | 4513 |
| 396 | 20240326 | 123200 | 11151895360 | 10930 | 10920 | 10930 | 10920 | 453 |
| 397 | 20240326 | 123100 | 11146947930 | 10930 | 10920 | 10930 | 10920 | 975 |
| 398 | 20240326 | 123000 | 11136295350 | 10920 | 10920 | 10930 | 10920 | 560 |
| 399 | 20240326 | 122900 | 11130179500 | 10920 | 10920 | 10930 | 10920 | 360 |
| 400 | 20240326 | 122800 | 11126247250 | 10930 | 10930 | 10930 | 10920 | 218 |
| 401 | 20240326 | 122700 | 11123865120 | 10920 | 10930 | 10930 | 10920 | 399 |
| 402 | 20240326 | 122600 | 11119505040 | 10920 | 10920 | 10930 | 10920 | 792 |
| 403 | 20240326 | 122500 | 11110850800 | 10920 | 10920 | 10930 | 10920 | 101 |
| 404 | 20240326 | 122400 | 11109747420 | 10930 | 10930 | 10930 | 10920 | 3304 |
| 405 | 20240326 | 122300 | 11073666800 | 10930 | 10940 | 10940 | 10920 | 12618 |
| 406 | 20240326 | 122200 | 10935640000 | 10920 | 10930 | 10940 | 10920 | 1329 |
| 407 | 20240326 | 122100 | 10921114390 | 10920 | 10930 | 10940 | 10920 | 4066 |
| 408 | 20240326 | 122000 | 10876667920 | 10930 | 10920 | 10940 | 10910 | 12372 |
| 409 | 20240326 | 121900 | 10741452480 | 10920 | 10920 | 10930 | 10910 | 2037 |
| 410 | 20240326 | 121800 | 10719208900 | 10920 | 10920 | 10930 | 10920 | 731 |
| 411 | 20240326 | 121700 | 10711224050 | 10930 | 10910 | 10930 | 10910 | 14604 |
| 412 | 20240326 | 121600 | 10551778840 | 10910 | 10910 | 10910 | 10900 | 1382 |
| 413 | 20240326 | 121500 | 10536702210 | 10910 | 10900 | 10920 | 10900 | 5525 |
| 414 | 20240326 | 121400 | 10476451970 | 10900 | 10910 | 10920 | 10900 | 1946 |
| 415 | 20240326 | 121300 | 10455222210 | 10910 | 10920 | 10920 | 10910 | 276 |
| 416 | 20240326 | 121200 | 10452209430 | 10920 | 10910 | 10920 | 10910 | 399 |
| 417 | 20240326 | 121100 | 10447852980 | 10910 | 10910 | 10920 | 10910 | 181 |
| 418 | 20240326 | 121000 | 10445877710 | 10910 | 10910 | 10920 | 10910 | 6191 |
| 419 | 20240326 | 120900 | 10378332770 | 10910 | 10920 | 10920 | 10910 | 584 |
| 420 | 20240326 | 120800 | 10371960750 | 10920 | 10910 | 10920 | 10910 | 4462 |
| 421 | 20240326 | 120700 | 10323264410 | 10920 | 10910 | 10920 | 10910 | 3677 |
| 422 | 20240326 | 120600 | 10283142080 | 10910 | 10910 | 10920 | 10910 | 379 |
| 423 | 20240326 | 120500 | 10279006670 | 10910 | 10910 | 10920 | 10910 | 252 |
| 424 | 20240326 | 120400 | 10276257340 | 10910 | 10920 | 10920 | 10910 | 557 |
| 425 | 20240326 | 120300 | 10270177410 | 10920 | 10910 | 10920 | 10910 | 272 |
| 426 | 20240326 | 120200 | 10267208520 | 10910 | 10920 | 10920 | 10910 | 507 |
| 427 | 20240326 | 120100 | 10261674600 | 10920 | 10920 | 10920 | 10910 | 1186 |
| 428 | 20240326 | 120000 | 10248728600 | 10920 | 10920 | 10930 | 10920 | 4118 |
| 429 | 20240326 | 115900 | 10203759310 | 10920 | 10920 | 10930 | 10920 | 664 |
| 430 | 20240326 | 115800 | 10196507440 | 10920 | 10930 | 10930 | 10920 | 4448 |
| 431 | 20240326 | 115700 | 10147911030 | 10930 | 10930 | 10930 | 10920 | 1238 |
| 432 | 20240326 | 115600 | 10134391780 | 10930 | 10920 | 10930 | 10920 | 347 |
| 433 | 20240326 | 115500 | 10130601680 | 10930 | 10920 | 10930 | 10920 | 1396 |
| 434 | 20240326 | 115400 | 10115355700 | 10920 | 10920 | 10930 | 10920 | 3747 |
| 435 | 20240326 | 115300 | 10074410540 | 10920 | 10910 | 10930 | 10910 | 2980 |
| 436 | 20240326 | 115200 | 10041856510 | 10920 | 10920 | 10930 | 10910 | 4738 |
| 437 | 20240326 | 115100 | 9990126090 | 10920 | 10920 | 10930 | 10910 | 2036 |
| 438 | 20240326 | 115000 | 9967887090 | 10920 | 10910 | 10920 | 10910 | 1160 |
| 439 | 20240326 | 114900 | 9955224150 | 10910 | 10920 | 10920 | 10910 | 412 |
| 440 | 20240326 | 114800 | 9950728240 | 10920 | 10920 | 10920 | 10910 | 1568 |
| 441 | 20240326 | 114700 | 9933605860 | 10920 | 10910 | 10920 | 10910 | 7815 |
| 442 | 20240326 | 114600 | 9848267130 | 10920 | 10910 | 10920 | 10910 | 358 |
| 443 | 20240326 | 114500 | 9844358690 | 10910 | 10920 | 10920 | 10910 | 258 |
| 444 | 20240326 | 114400 | 9841543220 | 10920 | 10920 | 10920 | 10910 | 136 |
| 445 | 20240326 | 114300 | 9840058710 | 10920 | 10910 | 10920 | 10910 | 914 |
| 446 | 20240326 | 114200 | 9830083280 | 10910 | 10920 | 10920 | 10910 | 187 |
| 447 | 20240326 | 114100 | 9828042160 | 10920 | 10910 | 10920 | 10910 | 137 |
| 448 | 20240326 | 114000 | 9826546990 | 10920 | 10920 | 10920 | 10910 | 1185 |
| 449 | 20240326 | 113900 | 9813616810 | 10920 | 10910 | 10920 | 10910 | 2775 |
| 450 | 20240326 | 113800 | 9783326640 | 10910 | 10920 | 10920 | 10910 | 647 |
| 451 | 20240326 | 113700 | 9776265420 | 10920 | 10910 | 10930 | 10910 | 794 |
| 452 | 20240326 | 113600 | 9767595840 | 10920 | 10920 | 10920 | 10910 | 1561 |
| 453 | 20240326 | 113500 | 9750550240 | 10920 | 10920 | 10920 | 10910 | 6021 |
| 454 | 20240326 | 113400 | 9684801530 | 10930 | 10920 | 10930 | 10920 | 336 |
| 455 | 20240326 | 113300 | 9681131600 | 10920 | 10920 | 10930 | 10920 | 519 |
| 456 | 20240326 | 113200 | 9675462530 | 10930 | 10920 | 10930 | 10920 | 763 |
| 457 | 20240326 | 113100 | 9667128780 | 10930 | 10930 | 10930 | 10920 | 424 |
| 458 | 20240326 | 113000 | 9662496400 | 10920 | 10910 | 10920 | 10910 | 5212 |
| 459 | 20240326 | 112900 | 9605583850 | 10920 | 10910 | 10920 | 10910 | 2213 |
| 460 | 20240326 | 112800 | 9581419030 | 10920 | 10910 | 10920 | 10910 | 735 |
| 461 | 20240326 | 112700 | 9573394740 | 10910 | 10920 | 10920 | 10910 | 713 |
| 462 | 20240326 | 112600 | 9565609890 | 10910 | 10910 | 10920 | 10910 | 798 |
| 463 | 20240326 | 112500 | 9556899130 | 10910 | 10920 | 10920 | 10910 | 271 |
| 464 | 20240326 | 112400 | 9553942260 | 10920 | 10910 | 10920 | 10910 | 301 |
| 465 | 20240326 | 112300 | 9550657810 | 10910 | 10920 | 10920 | 10910 | 1044 |
| 466 | 20240326 | 112200 | 9539264050 | 10910 | 10920 | 10920 | 10910 | 2863 |
| 467 | 20240326 | 112100 | 9508012100 | 10920 | 10920 | 10920 | 10910 | 705 |
| 468 | 20240326 | 112000 | 9500314010 | 10920 | 10920 | 10920 | 10910 | 679 |
| 469 | 20240326 | 111900 | 9492899880 | 10920 | 10920 | 10930 | 10910 | 4845 |
| 470 | 20240326 | 111800 | 9439995600 | 10930 | 10930 | 10930 | 10920 | 936 |
| 471 | 20240326 | 111700 | 9429772680 | 10920 | 10920 | 10930 | 10910 | 4238 |
| 472 | 20240326 | 111600 | 9383496460 | 10910 | 10920 | 10920 | 10910 | 1060 |
| 473 | 20240326 | 111500 | 9371928980 | 10920 | 10910 | 10920 | 10910 | 593 |
| 474 | 20240326 | 111400 | 9365454160 | 10920 | 10920 | 10920 | 10910 | 1403 |
| 475 | 20240326 | 111300 | 9350143660 | 10920 | 10910 | 10920 | 10910 | 509 |
| 476 | 20240326 | 111200 | 9344586090 | 10920 | 10910 | 10920 | 10900 | 6866 |
| 477 | 20240326 | 111100 | 9269657260 | 10910 | 10900 | 10910 | 10900 | 2062 |
| 478 | 20240326 | 111000 | 9247168180 | 10900 | 10890 | 10900 | 10890 | 13368 |
| 479 | 20240326 | 110900 | 9101469140 | 10890 | 10890 | 10900 | 10890 | 5054 |
| 480 | 20240326 | 110800 | 9046428730 | 10890 | 10880 | 10890 | 10880 | 215 |
| 481 | 20240326 | 110700 | 9044088440 | 10880 | 10890 | 10890 | 10880 | 339 |
| 482 | 20240326 | 110600 | 9040396780 | 10890 | 10880 | 10890 | 10870 | 5077 |
| 483 | 20240326 | 110500 | 8985137320 | 10870 | 10880 | 10880 | 10870 | 2649 |
| 484 | 20240326 | 110400 | 8956342490 | 10870 | 10880 | 10880 | 10870 | 727 |
| 485 | 20240326 | 110300 | 8948437210 | 10880 | 10870 | 10880 | 10870 | 731 |
| 486 | 20240326 | 110200 | 8940484300 | 10880 | 10870 | 10880 | 10870 | 280 |
| 487 | 20240326 | 110100 | 8937438160 | 10870 | 10870 | 10870 | 10860 | 3922 |
| 488 | 20240326 | 110000 | 8894814970 | 10870 | 10860 | 10870 | 10860 | 165 |
| 489 | 20240326 | 105900 | 8893022560 | 10860 | 10870 | 10870 | 10860 | 407 |
| 490 | 20240326 | 105800 | 8888601200 | 10860 | 10860 | 10860 | 10850 | 2982 |
| 491 | 20240326 | 105700 | 8856217690 | 10850 | 10860 | 10860 | 10850 | 1161 |
| 492 | 20240326 | 105600 | 8843616740 | 10870 | 10870 | 10870 | 10850 | 5222 |
| 493 | 20240326 | 105500 | 8786903740 | 10870 | 10880 | 10880 | 10870 | 4866 |
| 494 | 20240326 | 105400 | 8734009210 | 10880 | 10890 | 10890 | 10880 | 3859 |
| 495 | 20240326 | 105300 | 8692021740 | 10890 | 10880 | 10890 | 10880 | 302 |
| 496 | 20240326 | 105200 | 8688734500 | 10890 | 10880 | 10890 | 10880 | 686 |
| 497 | 20240326 | 105100 | 8681269830 | 10880 | 10890 | 10900 | 10880 | 3737 |
| 498 | 20240326 | 105000 | 8640575780 | 10900 | 10890 | 10900 | 10890 | 1796 |
| 499 | 20240326 | 104900 | 8621012840 | 10890 | 10890 | 10900 | 10890 | 197 |
| 500 | 20240326 | 104800 | 8618866800 | 10900 | 10890 | 10900 | 10890 | 346 |
| 501 | 20240326 | 104700 | 8615095740 | 10900 | 10900 | 10910 | 10900 | 1747 |
| 502 | 20240326 | 104600 | 8596052210 | 10890 | 10890 | 10900 | 10890 | 3456 |
| 503 | 20240326 | 104500 | 8558385920 | 10890 | 10900 | 10910 | 10890 | 3484 |
| 504 | 20240326 | 104400 | 8520405860 | 10910 | 10910 | 10910 | 10900 | 924 |
| 505 | 20240326 | 104300 | 8510328850 | 10910 | 10910 | 10910 | 10900 | 3069 |
| 506 | 20240326 | 104200 | 8476850060 | 10900 | 10910 | 10910 | 10900 | 1110 |
| 507 | 20240326 | 104100 | 8464748130 | 10900 | 10900 | 10910 | 10900 | 1478 |
| 508 | 20240326 | 104000 | 8448625940 | 10900 | 10900 | 10910 | 10900 | 1233 |
| 509 | 20240326 | 103900 | 8435185720 | 10900 | 10900 | 10900 | 10890 | 4336 |
| 510 | 20240326 | 103800 | 8387924990 | 10900 | 10900 | 10900 | 10890 | 720 |
| 511 | 20240326 | 103700 | 8380080630 | 10890 | 10900 | 10900 | 10890 | 1218 |
| 512 | 20240326 | 103600 | 8366805170 | 10900 | 10890 | 10900 | 10890 | 2278 |
| 513 | 20240326 | 103500 | 8341987680 | 10890 | 10900 | 10900 | 10890 | 482 |
| 514 | 20240326 | 103400 | 8336736540 | 10900 | 10900 | 10910 | 10890 | 5179 |
| 515 | 20240326 | 103300 | 8280286300 | 10900 | 10910 | 10920 | 10900 | 3239 |
| 516 | 20240326 | 103200 | 8244947830 | 10920 | 10910 | 10920 | 10910 | 1253 |
| 517 | 20240326 | 103100 | 8231276500 | 10910 | 10920 | 10920 | 10910 | 223 |
| 518 | 20240326 | 103000 | 8228841850 | 10920 | 10940 | 10940 | 10920 | 10375 |
| 519 | 20240326 | 102900 | 8115476280 | 10940 | 10940 | 10940 | 10930 | 344 |
| 520 | 20240326 | 102800 | 8111716210 | 10940 | 10930 | 10940 | 10930 | 773 |
| 521 | 20240326 | 102700 | 8103260610 | 10940 | 10940 | 10940 | 10930 | 1523 |
| 522 | 20240326 | 102600 | 8086613470 | 10930 | 10940 | 10940 | 10930 | 11151 |
| 523 | 20240326 | 102500 | 7964647300 | 10930 | 10940 | 10940 | 10930 | 632 |
| 524 | 20240326 | 102400 | 7957737400 | 10940 | 10930 | 10940 | 10920 | 28017 |
| 525 | 20240326 | 102300 | 7651391310 | 10930 | 10920 | 10930 | 10920 | 5007 |
| 526 | 20240326 | 102200 | 7596672840 | 10920 | 10920 | 10930 | 10920 | 1824 |
| 527 | 20240326 | 102100 | 7576754260 | 10920 | 10920 | 10930 | 10910 | 3418 |
| 528 | 20240326 | 102000 | 7539442580 | 10930 | 10930 | 10930 | 10910 | 13930 |
| 529 | 20240326 | 101900 | 7387316200 | 10920 | 10930 | 10930 | 10920 | 9086 |
| 530 | 20240326 | 101800 | 7288006540 | 10920 | 10920 | 10930 | 10920 | 14607 |
| 531 | 20240326 | 101700 | 7128492430 | 10920 | 10920 | 10920 | 10910 | 854 |
| 532 | 20240326 | 101600 | 7119169830 | 10910 | 10910 | 10920 | 10910 | 3305 |
| 533 | 20240326 | 101500 | 7083105970 | 10920 | 10910 | 10920 | 10900 | 3562 |
| 534 | 20240326 | 101400 | 7044242930 | 10910 | 10900 | 10910 | 10900 | 3235 |
| 535 | 20240326 | 101300 | 7008976010 | 10900 | 10900 | 10910 | 10900 | 3876 |
| 536 | 20240326 | 101200 | 6966708380 | 10910 | 10890 | 10910 | 10880 | 4103 |
| 537 | 20240326 | 101100 | 6922001860 | 10900 | 10920 | 10920 | 10900 | 17003 |
| 538 | 20240326 | 101000 | 6736591290 | 10910 | 10930 | 10930 | 10910 | 4294 |
| 539 | 20240326 | 100900 | 6689700670 | 10920 | 10920 | 10930 | 10920 | 2670 |
| 540 | 20240326 | 100800 | 6660539670 | 10920 | 10930 | 10930 | 10900 | 15254 |
| 541 | 20240326 | 100700 | 6493997130 | 10920 | 10930 | 10930 | 10920 | 1410 |
| 542 | 20240326 | 100600 | 6478589060 | 10930 | 10910 | 10930 | 10910 | 8772 |
| 543 | 20240326 | 100500 | 6382786690 | 10920 | 10900 | 10920 | 10900 | 9567 |
| 544 | 20240326 | 100400 | 6278406700 | 10910 | 10900 | 10910 | 10900 | 1479 |
| 545 | 20240326 | 100300 | 6262279660 | 10910 | 10900 | 10910 | 10900 | 4839 |
| 546 | 20240326 | 100200 | 6209492290 | 10900 | 10880 | 10910 | 10880 | 9056 |
| 547 | 20240326 | 100100 | 6110840770 | 10880 | 10860 | 10880 | 10850 | 11838 |
| 548 | 20240326 | 100000 | 5982238880 | 10860 | 10850 | 10860 | 10850 | 1103 |
| 549 | 20240326 | 095900 | 5970269160 | 10850 | 10850 | 10860 | 10840 | 4322 |
| 550 | 20240326 | 095800 | 5923376440 | 10850 | 10850 | 10850 | 10840 | 2948 |
| 551 | 20240326 | 095700 | 5891404190 | 10840 | 10850 | 10860 | 10840 | 3133 |
| 552 | 20240326 | 095600 | 5857413530 | 10860 | 10860 | 10860 | 10850 | 5136 |
| 553 | 20240326 | 095500 | 5801681590 | 10860 | 10850 | 10860 | 10850 | 1209 |
| 554 | 20240326 | 095400 | 5788558090 | 10860 | 10850 | 10860 | 10850 | 2849 |
| 555 | 20240326 | 095300 | 5757642730 | 10850 | 10850 | 10860 | 10850 | 15313 |
| 556 | 20240326 | 095200 | 5591482560 | 10850 | 10860 | 10860 | 10850 | 3774 |
| 557 | 20240326 | 095100 | 5550500570 | 10850 | 10850 | 10860 | 10850 | 676 |
| 558 | 20240326 | 095000 | 5543162400 | 10860 | 10860 | 10870 | 10860 | 3114 |
| 559 | 20240326 | 094900 | 5509342670 | 10860 | 10860 | 10870 | 10850 | 7571 |
| 560 | 20240326 | 094800 | 5427123690 | 10860 | 10870 | 10870 | 10860 | 5661 |
| 561 | 20240326 | 094700 | 5365639710 | 10870 | 10870 | 10870 | 10860 | 908 |
| 562 | 20240326 | 094600 | 5355776740 | 10860 | 10870 | 10880 | 10860 | 7214 |
| 563 | 20240326 | 094500 | 5277371610 | 10870 | 10890 | 10890 | 10860 | 10754 |
| 564 | 20240326 | 094400 | 5160420410 | 10890 | 10890 | 10890 | 10880 | 1678 |
| 565 | 20240326 | 094300 | 5142161890 | 10880 | 10890 | 10900 | 10880 | 3577 |
| 566 | 20240326 | 094200 | 5103220110 | 10890 | 10900 | 10910 | 10890 | 10257 |
| 567 | 20240326 | 094100 | 4991429950 | 10900 | 10910 | 10910 | 10900 | 2230 |
| 568 | 20240326 | 094000 | 4967116650 | 10910 | 10910 | 10910 | 10900 | 1006 |
| 569 | 20240326 | 093900 | 4956147650 | 10900 | 10900 | 10910 | 10900 | 3797 |
| 570 | 20240326 | 093800 | 4914727020 | 10910 | 10910 | 10910 | 10900 | 3240 |
| 571 | 20240326 | 093700 | 4879395410 | 10910 | 10910 | 10920 | 10900 | 2260 |
| 572 | 20240326 | 093600 | 4854739790 | 10920 | 10910 | 10930 | 10900 | 10381 |
| 573 | 20240326 | 093500 | 4741391720 | 10900 | 10920 | 10920 | 10900 | 6879 |
| 574 | 20240326 | 093400 | 4666376510 | 10910 | 10910 | 10920 | 10910 | 1401 |
| 575 | 20240326 | 093300 | 4651090700 | 10910 | 10910 | 10920 | 10910 | 5029 |
| 576 | 20240326 | 093200 | 4596222350 | 10910 | 10900 | 10920 | 10900 | 6057 |
| 577 | 20240326 | 093100 | 4530172310 | 10900 | 10920 | 10920 | 10900 | 5356 |
| 578 | 20240326 | 093000 | 4471747310 | 10920 | 10930 | 10930 | 10920 | 5705 |
| 579 | 20240326 | 092900 | 4409446760 | 10920 | 10930 | 10930 | 10920 | 1913 |
| 580 | 20240326 | 092800 | 4388555170 | 10920 | 10930 | 10930 | 10920 | 3146 |
| 581 | 20240326 | 092700 | 4354188550 | 10920 | 10920 | 10930 | 10910 | 4988 |
| 582 | 20240326 | 092600 | 4299721330 | 10910 | 10930 | 10940 | 10910 | 4006 |
| 583 | 20240326 | 092500 | 4255954270 | 10930 | 10940 | 10940 | 10930 | 4496 |
| 584 | 20240326 | 092400 | 4206791100 | 10930 | 10930 | 10940 | 10920 | 9479 |
| 585 | 20240326 | 092300 | 4103234440 | 10930 | 10960 | 10970 | 10930 | 12158 |
| 586 | 20240326 | 092200 | 3970067540 | 10960 | 10960 | 10970 | 10960 | 5591 |
| 587 | 20240326 | 092100 | 3908780090 | 10970 | 10960 | 10970 | 10950 | 8796 |
| 588 | 20240326 | 092000 | 3812386050 | 10960 | 10930 | 10970 | 10930 | 16846 |
| 589 | 20240326 | 091900 | 3627831730 | 10940 | 10920 | 10950 | 10920 | 8413 |
| 590 | 20240326 | 091800 | 3535851730 | 10920 | 10920 | 10930 | 10910 | 7435 |
| 591 | 20240326 | 091700 | 3454681600 | 10920 | 10930 | 10940 | 10910 | 9401 |
| 592 | 20240326 | 091600 | 3351929290 | 10930 | 10930 | 10940 | 10920 | 7295 |
| 593 | 20240326 | 091500 | 3272168370 | 10940 | 10890 | 10950 | 10890 | 69013 |
| 594 | 20240326 | 091400 | 2519121320 | 10880 | 10860 | 10900 | 10860 | 31327 |
| 595 | 20240326 | 091300 | 2178261350 | 10860 | 10870 | 10870 | 10860 | 2150 |
| 596 | 20240326 | 091200 | 2154907570 | 10860 | 10860 | 10880 | 10860 | 8120 |
| 597 | 20240326 | 091100 | 2066684080 | 10870 | 10870 | 10880 | 10860 | 7277 |
| 598 | 20240326 | 091000 | 1987566800 | 10870 | 10850 | 10880 | 10850 | 21864 |
| 599 | 20240326 | 090900 | 1749938960 | 10850 | 10850 | 10860 | 10840 | 6544 |
| 600 | 20240326 | 090800 | 1678919990 | 10850 | 10840 | 10870 | 10830 | 14092 |
| 601 | 20240326 | 090700 | 1525905690 | 10840 | 10810 | 10840 | 10800 | 12609 |
| 602 | 20240326 | 090600 | 1389421530 | 10790 | 10800 | 10810 | 10790 | 22908 |
| 603 | 20240326 | 090500 | 1142008590 | 10790 | 10780 | 10810 | 10780 | 6343 |
| 604 | 20240326 | 090400 | 1073571700 | 10790 | 10780 | 10810 | 10770 | 15457 |
| 605 | 20240326 | 090300 | 906852790 | 10780 | 10790 | 10800 | 10770 | 9052 |
| 606 | 20240326 | 090200 | 809220220 | 10790 | 10810 | 10820 | 10770 | 11767 |
| 607 | 20240326 | 090100 | 682168860 | 10810 | 10790 | 10820 | 10780 | 14017 |
| 608 | 20240326 | 090000 | 530832690 | 10790 | 10790 | 10800 | 10750 | 48831 |