33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 3 | 20240327 | 190600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240327 | 190500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240327 | 190400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240327 | 190300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240327 | 190200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240327 | 190100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240327 | 190000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240327 | 185900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240327 | 185800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240327 | 185700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240327 | 185600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240327 | 185500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240327 | 185400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240327 | 185300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240327 | 185200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240327 | 185100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240327 | 185000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240327 | 184900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240327 | 184800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240327 | 184700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240327 | 184600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240327 | 184500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240327 | 184400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240327 | 184300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240327 | 184200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240327 | 184100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240327 | 184000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240327 | 183900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240327 | 183800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240327 | 183700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 33 | 20240327 | 183600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240327 | 183500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240327 | 183400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240327 | 183300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240327 | 183200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240327 | 183100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240327 | 183000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240327 | 182900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240327 | 182800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240327 | 182700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240327 | 182600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240327 | 182500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240327 | 182400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240327 | 182300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240327 | 182200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240327 | 182100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240327 | 182000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240327 | 181900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240327 | 181800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240327 | 181700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240327 | 181600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240327 | 181500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240327 | 181400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240327 | 181300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240327 | 181200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240327 | 181100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240327 | 181000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240327 | 180900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240327 | 180800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240327 | 180700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 63 | 20240327 | 180600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240327 | 180500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240327 | 180400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240327 | 180300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240327 | 180200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240327 | 180100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240327 | 180000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240327 | 175900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240327 | 175800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240327 | 175700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240327 | 175600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240327 | 175500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240327 | 175400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240327 | 175300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240327 | 175200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240327 | 175100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240327 | 175000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240327 | 174900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240327 | 174800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240327 | 174700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240327 | 174600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240327 | 174500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240327 | 174400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240327 | 174300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240327 | 174200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240327 | 174100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240327 | 174000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240327 | 173900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240327 | 173800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240327 | 173700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 93 | 20240327 | 173600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240327 | 173500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240327 | 173400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240327 | 173300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240327 | 173200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240327 | 173100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240327 | 173000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240327 | 172900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240327 | 172800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240327 | 172700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240327 | 172600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240327 | 172500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240327 | 172400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240327 | 172300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240327 | 172200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240327 | 172100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240327 | 172000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240327 | 171900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240327 | 171800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240327 | 171700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240327 | 171600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240327 | 171500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240327 | 171400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240327 | 171300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240327 | 171200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240327 | 171100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240327 | 171000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240327 | 170900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240327 | 170800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240327 | 170700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 123 | 20240327 | 170600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240327 | 170500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240327 | 170400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240327 | 170300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240327 | 170200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240327 | 170100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240327 | 170000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240327 | 165900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240327 | 165800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240327 | 165700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240327 | 165600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240327 | 165500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240327 | 165400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240327 | 165300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240327 | 165200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240327 | 165100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240327 | 165000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240327 | 164900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240327 | 164800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240327 | 164700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240327 | 164600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240327 | 164500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240327 | 164400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240327 | 164300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240327 | 164200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240327 | 164100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240327 | 164000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240327 | 163900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240327 | 163800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240327 | 163700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 153 | 20240327 | 163600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240327 | 163500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240327 | 163400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240327 | 163300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240327 | 163200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240327 | 163100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240327 | 163000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240327 | 162900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240327 | 162800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240327 | 162700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240327 | 162600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240327 | 162500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240327 | 162400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240327 | 162300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240327 | 162200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240327 | 162100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240327 | 162000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240327 | 161900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240327 | 161800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240327 | 161700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240327 | 161600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240327 | 161500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240327 | 161400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240327 | 161300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240327 | 161200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240327 | 161100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240327 | 161000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240327 | 160900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240327 | 160800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240327 | 160700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 183 | 20240327 | 160600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240327 | 160500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240327 | 160400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240327 | 160300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240327 | 160200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240327 | 160100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240327 | 160000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240327 | 155900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240327 | 155800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240327 | 155700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240327 | 155600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240327 | 155500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240327 | 155400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240327 | 155300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240327 | 155200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240327 | 155100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240327 | 155000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240327 | 154900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240327 | 154800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240327 | 154700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240327 | 154600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240327 | 154500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240327 | 154400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240327 | 154300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240327 | 154200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240327 | 154100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240327 | 154000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240327 | 153900 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240327 | 153800 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240327 | 153700 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 213 | 20240327 | 153600 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240327 | 153500 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240327 | 153400 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240327 | 153300 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240327 | 153200 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240327 | 153100 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240327 | 153000 | 32728518270 | 10630 | 10630 | 10630 | 10630 | 80734 |
| 220 | 20240327 | 152900 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240327 | 152800 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240327 | 152700 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240327 | 152600 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240327 | 152500 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240327 | 152400 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240327 | 152300 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240327 | 152200 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240327 | 152100 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240327 | 152000 | 31870315850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240327 | 151900 | 31870315850 | 10650 | 10640 | 10660 | 10630 | 27460 |
| 231 | 20240327 | 151800 | 31577927160 | 10630 | 10630 | 10640 | 10630 | 3702 |
| 232 | 20240327 | 151700 | 31538554950 | 10630 | 10640 | 10640 | 10630 | 2253 |
| 233 | 20240327 | 151600 | 31514597660 | 10630 | 10640 | 10650 | 10620 | 22140 |
| 234 | 20240327 | 151500 | 31279385510 | 10640 | 10630 | 10650 | 10630 | 18094 |
| 235 | 20240327 | 151400 | 31086842130 | 10630 | 10640 | 10650 | 10630 | 16404 |
| 236 | 20240327 | 151300 | 30912317080 | 10650 | 10640 | 10650 | 10640 | 13807 |
| 237 | 20240327 | 151200 | 30765296590 | 10650 | 10650 | 10650 | 10640 | 6554 |
| 238 | 20240327 | 151100 | 30695524250 | 10650 | 10650 | 10650 | 10640 | 7265 |
| 239 | 20240327 | 151000 | 30618169360 | 10650 | 10640 | 10650 | 10640 | 3691 |
| 240 | 20240327 | 150900 | 30578882690 | 10640 | 10640 | 10650 | 10640 | 1884 |
| 241 | 20240327 | 150800 | 30558836660 | 10640 | 10650 | 10650 | 10640 | 4294 |
| 242 | 20240327 | 150700 | 30513145860 | 10640 | 10630 | 10650 | 10630 | 27813 |
| 243 | 20240327 | 150600 | 30217227720 | 10630 | 10620 | 10630 | 10620 | 3805 |
| 244 | 20240327 | 150500 | 30176796300 | 10620 | 10630 | 10630 | 10620 | 5122 |
| 245 | 20240327 | 150400 | 30122370430 | 10620 | 10620 | 10630 | 10620 | 3775 |
| 246 | 20240327 | 150300 | 30082257780 | 10620 | 10620 | 10630 | 10620 | 2223 |
| 247 | 20240327 | 150200 | 30058648280 | 10620 | 10620 | 10630 | 10620 | 3050 |
| 248 | 20240327 | 150100 | 30026248610 | 10630 | 10620 | 10630 | 10620 | 2339 |
| 249 | 20240327 | 150000 | 30001400260 | 10620 | 10620 | 10630 | 10620 | 4332 |
| 250 | 20240327 | 145900 | 29955365140 | 10630 | 10620 | 10640 | 10620 | 6013 |
| 251 | 20240327 | 145800 | 29891431740 | 10620 | 10620 | 10640 | 10620 | 10386 |
| 252 | 20240327 | 145700 | 29781096590 | 10610 | 10620 | 10630 | 10610 | 3415 |
| 253 | 20240327 | 145600 | 29744821110 | 10620 | 10630 | 10630 | 10620 | 6142 |
| 254 | 20240327 | 145500 | 29679577720 | 10620 | 10630 | 10640 | 10620 | 5401 |
| 255 | 20240327 | 145400 | 29622172420 | 10630 | 10620 | 10640 | 10620 | 11777 |
| 256 | 20240327 | 145300 | 29497005510 | 10620 | 10620 | 10630 | 10610 | 16983 |
| 257 | 20240327 | 145200 | 29316634740 | 10630 | 10620 | 10630 | 10620 | 2428 |
| 258 | 20240327 | 145100 | 29290849160 | 10620 | 10630 | 10630 | 10620 | 3968 |
| 259 | 20240327 | 145000 | 29248701390 | 10630 | 10610 | 10630 | 10610 | 8229 |
| 260 | 20240327 | 144900 | 29161304610 | 10610 | 10610 | 10620 | 10610 | 1773 |
| 261 | 20240327 | 144800 | 29142491830 | 10610 | 10610 | 10620 | 10600 | 9175 |
| 262 | 20240327 | 144700 | 29045128750 | 10620 | 10610 | 10620 | 10600 | 1668 |
| 263 | 20240327 | 144600 | 29027429820 | 10610 | 10620 | 10620 | 10610 | 2460 |
| 264 | 20240327 | 144500 | 29001319030 | 10620 | 10630 | 10630 | 10610 | 1560 |
| 265 | 20240327 | 144400 | 28984752010 | 10620 | 10610 | 10630 | 10610 | 19141 |
| 266 | 20240327 | 144300 | 28781622610 | 10620 | 10620 | 10620 | 10610 | 2759 |
| 267 | 20240327 | 144200 | 28752348310 | 10610 | 10620 | 10620 | 10610 | 2367 |
| 268 | 20240327 | 144100 | 28727234230 | 10610 | 10610 | 10620 | 10610 | 2431 |
| 269 | 20240327 | 144000 | 28701440400 | 10610 | 10620 | 10620 | 10610 | 1697 |
| 270 | 20240327 | 143900 | 28683434110 | 10620 | 10620 | 10620 | 10610 | 1284 |
| 271 | 20240327 | 143800 | 28669810030 | 10620 | 10620 | 10620 | 10610 | 1903 |
| 272 | 20240327 | 143700 | 28649616260 | 10620 | 10620 | 10620 | 10610 | 7477 |
| 273 | 20240327 | 143600 | 28570281750 | 10620 | 10620 | 10620 | 10610 | 1807 |
| 274 | 20240327 | 143500 | 28551101810 | 10620 | 10610 | 10620 | 10610 | 1353 |
| 275 | 20240327 | 143400 | 28536744530 | 10620 | 10620 | 10630 | 10610 | 4976 |
| 276 | 20240327 | 143300 | 28483904910 | 10610 | 10620 | 10620 | 10610 | 1602 |
| 277 | 20240327 | 143200 | 28466903110 | 10620 | 10620 | 10620 | 10610 | 2190 |
| 278 | 20240327 | 143100 | 28443650770 | 10620 | 10620 | 10630 | 10610 | 3577 |
| 279 | 20240327 | 143000 | 28405661790 | 10620 | 10630 | 10630 | 10610 | 16621 |
| 280 | 20240327 | 142900 | 28229098520 | 10620 | 10620 | 10630 | 10620 | 4792 |
| 281 | 20240327 | 142800 | 28178207270 | 10620 | 10630 | 10630 | 10620 | 1934 |
| 282 | 20240327 | 142700 | 28157665280 | 10620 | 10630 | 10630 | 10620 | 2549 |
| 283 | 20240327 | 142600 | 28130582510 | 10620 | 10620 | 10630 | 10620 | 2415 |
| 284 | 20240327 | 142500 | 28104923550 | 10620 | 10630 | 10630 | 10620 | 1130 |
| 285 | 20240327 | 142400 | 28092922480 | 10630 | 10630 | 10640 | 10620 | 7485 |
| 286 | 20240327 | 142300 | 28013341470 | 10630 | 10620 | 10640 | 10610 | 8706 |
| 287 | 20240327 | 142200 | 27920860360 | 10610 | 10610 | 10620 | 10610 | 2451 |
| 288 | 20240327 | 142100 | 27894841510 | 10610 | 10620 | 10630 | 10610 | 2109 |
| 289 | 20240327 | 142000 | 27872442760 | 10620 | 10620 | 10630 | 10620 | 2999 |
| 290 | 20240327 | 141900 | 27840582460 | 10620 | 10620 | 10630 | 10600 | 8537 |
| 291 | 20240327 | 141800 | 27749992040 | 10610 | 10620 | 10620 | 10610 | 13977 |
| 292 | 20240327 | 141700 | 27601688350 | 10620 | 10620 | 10630 | 10620 | 3814 |
| 293 | 20240327 | 141600 | 27561182570 | 10620 | 10620 | 10630 | 10620 | 3190 |
| 294 | 20240327 | 141500 | 27527304490 | 10620 | 10630 | 10630 | 10620 | 2406 |
| 295 | 20240327 | 141400 | 27501741080 | 10630 | 10630 | 10630 | 10620 | 1748 |
| 296 | 20240327 | 141300 | 27483168370 | 10630 | 10610 | 10640 | 10600 | 31706 |
| 297 | 20240327 | 141200 | 27146404380 | 10600 | 10600 | 10610 | 10600 | 2614 |
| 298 | 20240327 | 141100 | 27118685930 | 10600 | 10600 | 10610 | 10600 | 5606 |
| 299 | 20240327 | 141000 | 27059227420 | 10610 | 10600 | 10610 | 10600 | 2124 |
| 300 | 20240327 | 140900 | 27036710960 | 10610 | 10600 | 10610 | 10600 | 2507 |
| 301 | 20240327 | 140800 | 27010136250 | 10600 | 10610 | 10610 | 10600 | 2935 |
| 302 | 20240327 | 140700 | 26979009810 | 10600 | 10610 | 10620 | 10600 | 5590 |
| 303 | 20240327 | 140600 | 26919721400 | 10610 | 10620 | 10620 | 10610 | 1889 |
| 304 | 20240327 | 140500 | 26899678790 | 10610 | 10610 | 10620 | 10610 | 6586 |
| 305 | 20240327 | 140400 | 26829789860 | 10610 | 10610 | 10610 | 10600 | 2512 |
| 306 | 20240327 | 140300 | 26803147540 | 10610 | 10610 | 10620 | 10610 | 4633 |
| 307 | 20240327 | 140200 | 26753991110 | 10620 | 10600 | 10620 | 10600 | 11157 |
| 308 | 20240327 | 140100 | 26635626040 | 10600 | 10600 | 10610 | 10600 | 2578 |
| 309 | 20240327 | 140000 | 26608298390 | 10600 | 10600 | 10610 | 10600 | 2249 |
| 310 | 20240327 | 135900 | 26584440700 | 10600 | 10610 | 10610 | 10600 | 2533 |
| 311 | 20240327 | 135800 | 26557579710 | 10600 | 10610 | 10620 | 10600 | 4240 |
| 312 | 20240327 | 135700 | 26512594260 | 10610 | 10610 | 10620 | 10610 | 2496 |
| 313 | 20240327 | 135600 | 26486111200 | 10620 | 10620 | 10620 | 10610 | 1872 |
| 314 | 20240327 | 135500 | 26466249010 | 10620 | 10610 | 10620 | 10610 | 2125 |
| 315 | 20240327 | 135400 | 26443699590 | 10610 | 10610 | 10620 | 10610 | 622 |
| 316 | 20240327 | 135300 | 26437100030 | 10610 | 10620 | 10620 | 10610 | 750 |
| 317 | 20240327 | 135200 | 26429141120 | 10610 | 10610 | 10620 | 10610 | 781 |
| 318 | 20240327 | 135100 | 26420851130 | 10620 | 10600 | 10620 | 10590 | 6343 |
| 319 | 20240327 | 135000 | 26353596110 | 10590 | 10600 | 10600 | 10590 | 754 |
| 320 | 20240327 | 134900 | 26345611040 | 10590 | 10570 | 10600 | 10570 | 12216 |
| 321 | 20240327 | 134800 | 26216307800 | 10580 | 10580 | 10590 | 10580 | 5500 |
| 322 | 20240327 | 134700 | 26158117320 | 10580 | 10600 | 10600 | 10580 | 6347 |
| 323 | 20240327 | 134600 | 26090909500 | 10600 | 10590 | 10600 | 10590 | 1343 |
| 324 | 20240327 | 134500 | 26076685350 | 10590 | 10590 | 10600 | 10590 | 3272 |
| 325 | 20240327 | 134400 | 26042034290 | 10590 | 10590 | 10600 | 10590 | 1268 |
| 326 | 20240327 | 134300 | 26028603050 | 10590 | 10590 | 10600 | 10590 | 352 |
| 327 | 20240327 | 134200 | 26024874650 | 10600 | 10600 | 10610 | 10590 | 2171 |
| 328 | 20240327 | 134100 | 26001861640 | 10600 | 10610 | 10610 | 10600 | 5338 |
| 329 | 20240327 | 134000 | 25945258330 | 10610 | 10630 | 10630 | 10610 | 4543 |
| 330 | 20240327 | 133900 | 25897039600 | 10630 | 10620 | 10630 | 10620 | 1032 |
| 331 | 20240327 | 133800 | 25886076020 | 10620 | 10630 | 10630 | 10610 | 4756 |
| 332 | 20240327 | 133700 | 25835578320 | 10630 | 10610 | 10630 | 10610 | 12820 |
| 333 | 20240327 | 133600 | 25699430160 | 10610 | 10620 | 10620 | 10600 | 5471 |
| 334 | 20240327 | 133500 | 25641370110 | 10620 | 10600 | 10620 | 10590 | 11704 |
| 335 | 20240327 | 133400 | 25517272990 | 10600 | 10590 | 10600 | 10590 | 1512 |
| 336 | 20240327 | 133300 | 25501258780 | 10600 | 10600 | 10600 | 10590 | 1777 |
| 337 | 20240327 | 133200 | 25482423830 | 10590 | 10600 | 10600 | 10580 | 15899 |
| 338 | 20240327 | 133100 | 25313983780 | 10600 | 10590 | 10600 | 10590 | 7446 |
| 339 | 20240327 | 133000 | 25235129180 | 10590 | 10610 | 10610 | 10590 | 7610 |
| 340 | 20240327 | 132900 | 25154480440 | 10600 | 10610 | 10620 | 10600 | 6674 |
| 341 | 20240327 | 132800 | 25083668630 | 10610 | 10620 | 10630 | 10600 | 4290 |
| 342 | 20240327 | 132700 | 25038130140 | 10620 | 10580 | 10620 | 10570 | 47555 |
| 343 | 20240327 | 132600 | 24534124020 | 10580 | 10540 | 10590 | 10540 | 22706 |
| 344 | 20240327 | 132500 | 24294201610 | 10550 | 10530 | 10550 | 10530 | 6912 |
| 345 | 20240327 | 132400 | 24221332260 | 10530 | 10530 | 10540 | 10530 | 12609 |
| 346 | 20240327 | 132300 | 24088549310 | 10530 | 10520 | 10530 | 10510 | 9599 |
| 347 | 20240327 | 132200 | 23987562910 | 10520 | 10520 | 10520 | 10510 | 1706 |
| 348 | 20240327 | 132100 | 23969616690 | 10510 | 10520 | 10520 | 10510 | 3703 |
| 349 | 20240327 | 132000 | 23930661960 | 10520 | 10510 | 10520 | 10510 | 15662 |
| 350 | 20240327 | 131900 | 23765898230 | 10520 | 10520 | 10520 | 10510 | 2810 |
| 351 | 20240327 | 131800 | 23736342610 | 10520 | 10520 | 10520 | 10510 | 1037 |
| 352 | 20240327 | 131700 | 23725441210 | 10520 | 10510 | 10520 | 10510 | 1226 |
| 353 | 20240327 | 131600 | 23712554100 | 10520 | 10520 | 10520 | 10510 | 1539 |
| 354 | 20240327 | 131500 | 23696372460 | 10520 | 10510 | 10520 | 10510 | 1518 |
| 355 | 20240327 | 131400 | 23680408370 | 10510 | 10510 | 10520 | 10510 | 1964 |
| 356 | 20240327 | 131300 | 23659756760 | 10520 | 10520 | 10520 | 10510 | 1320 |
| 357 | 20240327 | 131200 | 23645875810 | 10520 | 10510 | 10520 | 10510 | 3165 |
| 358 | 20240327 | 131100 | 23612594690 | 10510 | 10520 | 10520 | 10510 | 1721 |
| 359 | 20240327 | 131000 | 23594503530 | 10510 | 10510 | 10520 | 10510 | 1272 |
| 360 | 20240327 | 130900 | 23581131870 | 10520 | 10510 | 10520 | 10510 | 2305 |
| 361 | 20240327 | 130800 | 23556885980 | 10510 | 10510 | 10520 | 10510 | 6364 |
| 362 | 20240327 | 130700 | 23489953800 | 10520 | 10520 | 10520 | 10510 | 3143 |
| 363 | 20240327 | 130600 | 23456919520 | 10510 | 10510 | 10520 | 10510 | 2258 |
| 364 | 20240327 | 130500 | 23433182400 | 10510 | 10510 | 10520 | 10510 | 3214 |
| 365 | 20240327 | 130400 | 23399402920 | 10510 | 10510 | 10520 | 10510 | 2569 |
| 366 | 20240327 | 130300 | 23372401800 | 10520 | 10510 | 10520 | 10510 | 2045 |
| 367 | 20240327 | 130200 | 23350908820 | 10510 | 10510 | 10520 | 10510 | 4385 |
| 368 | 20240327 | 130100 | 23304818260 | 10510 | 10510 | 10520 | 10510 | 2912 |
| 369 | 20240327 | 130000 | 23274209170 | 10510 | 10520 | 10520 | 10510 | 2694 |
| 370 | 20240327 | 125900 | 23245894990 | 10520 | 10510 | 10520 | 10510 | 2095 |
| 371 | 20240327 | 125800 | 23223870340 | 10510 | 10510 | 10520 | 10510 | 5106 |
| 372 | 20240327 | 125700 | 23170203750 | 10510 | 10510 | 10520 | 10510 | 4507 |
| 373 | 20240327 | 125600 | 23122834880 | 10510 | 10510 | 10520 | 10510 | 8503 |
| 374 | 20240327 | 125500 | 23033466060 | 10510 | 10510 | 10520 | 10510 | 4474 |
| 375 | 20240327 | 125400 | 22986439790 | 10520 | 10520 | 10520 | 10510 | 2520 |
| 376 | 20240327 | 125300 | 22959951170 | 10520 | 10510 | 10520 | 10510 | 5781 |
| 377 | 20240327 | 125200 | 22899179880 | 10520 | 10510 | 10520 | 10510 | 3934 |
| 378 | 20240327 | 125100 | 22857831570 | 10520 | 10510 | 10520 | 10510 | 899 |
| 379 | 20240327 | 125000 | 22848377750 | 10510 | 10520 | 10520 | 10510 | 1463 |
| 380 | 20240327 | 124900 | 22832987730 | 10510 | 10520 | 10520 | 10510 | 1324 |
| 381 | 20240327 | 124800 | 22819059730 | 10520 | 10520 | 10520 | 10510 | 3656 |
| 382 | 20240327 | 124700 | 22780601010 | 10520 | 10520 | 10520 | 10510 | 705 |
| 383 | 20240327 | 124600 | 22773185520 | 10520 | 10520 | 10520 | 10510 | 2830 |
| 384 | 20240327 | 124500 | 22743417230 | 10520 | 10520 | 10520 | 10510 | 9963 |
| 385 | 20240327 | 124400 | 22638615070 | 10520 | 10520 | 10520 | 10510 | 2815 |
| 386 | 20240327 | 124300 | 22609015390 | 10520 | 10520 | 10520 | 10510 | 2765 |
| 387 | 20240327 | 124200 | 22579949670 | 10510 | 10520 | 10520 | 10510 | 918 |
| 388 | 20240327 | 124100 | 22570299800 | 10520 | 10520 | 10520 | 10510 | 1887 |
| 389 | 20240327 | 124000 | 22550452690 | 10510 | 10520 | 10520 | 10510 | 8896 |
| 390 | 20240327 | 123900 | 22456943910 | 10510 | 10520 | 10520 | 10510 | 559 |
| 391 | 20240327 | 123800 | 22451067770 | 10510 | 10520 | 10520 | 10510 | 10246 |
| 392 | 20240327 | 123700 | 22343376400 | 10510 | 10520 | 10520 | 10510 | 1789 |
| 393 | 20240327 | 123600 | 22324561110 | 10510 | 10520 | 10520 | 10510 | 680 |
| 394 | 20240327 | 123500 | 22317410330 | 10520 | 10510 | 10520 | 10510 | 1410 |
| 395 | 20240327 | 123400 | 22302590390 | 10510 | 10520 | 10520 | 10510 | 3407 |
| 396 | 20240327 | 123300 | 22266764150 | 10520 | 10520 | 10520 | 10510 | 2600 |
| 397 | 20240327 | 123200 | 22239415110 | 10520 | 10510 | 10520 | 10510 | 2119 |
| 398 | 20240327 | 123100 | 22217143410 | 10520 | 10510 | 10520 | 10500 | 4544 |
| 399 | 20240327 | 123000 | 22169385800 | 10510 | 10510 | 10510 | 10500 | 5881 |
| 400 | 20240327 | 122900 | 22107577680 | 10500 | 10500 | 10510 | 10500 | 7331 |
| 401 | 20240327 | 122800 | 22030533090 | 10500 | 10510 | 10510 | 10500 | 868 |
| 402 | 20240327 | 122700 | 22021416300 | 10510 | 10510 | 10510 | 10500 | 9236 |
| 403 | 20240327 | 122600 | 21924401690 | 10510 | 10510 | 10520 | 10500 | 18172 |
| 404 | 20240327 | 122500 | 21733400080 | 10520 | 10520 | 10520 | 10510 | 782 |
| 405 | 20240327 | 122400 | 21725174160 | 10520 | 10510 | 10520 | 10510 | 830 |
| 406 | 20240327 | 122300 | 21716447000 | 10510 | 10520 | 10520 | 10510 | 1029 |
| 407 | 20240327 | 122200 | 21705623420 | 10520 | 10520 | 10520 | 10510 | 1504 |
| 408 | 20240327 | 122100 | 21689802070 | 10520 | 10510 | 10520 | 10510 | 1846 |
| 409 | 20240327 | 122000 | 21670382900 | 10520 | 10520 | 10520 | 10510 | 12030 |
| 410 | 20240327 | 121900 | 21543838760 | 10520 | 10510 | 10520 | 10510 | 1091 |
| 411 | 20240327 | 121800 | 21532371600 | 10510 | 10510 | 10520 | 10510 | 946 |
| 412 | 20240327 | 121700 | 21522425170 | 10520 | 10510 | 10520 | 10510 | 1443 |
| 413 | 20240327 | 121600 | 21507247410 | 10520 | 10520 | 10520 | 10510 | 373 |
| 414 | 20240327 | 121500 | 21503326220 | 10520 | 10510 | 10520 | 10500 | 7455 |
| 415 | 20240327 | 121400 | 21424974090 | 10510 | 10510 | 10510 | 10500 | 2623 |
| 416 | 20240327 | 121300 | 21397408500 | 10500 | 10510 | 10510 | 10500 | 667 |
| 417 | 20240327 | 121200 | 21390400620 | 10510 | 10520 | 10520 | 10510 | 5583 |
| 418 | 20240327 | 121100 | 21331721770 | 10510 | 10510 | 10520 | 10510 | 2524 |
| 419 | 20240327 | 121000 | 21305182410 | 10510 | 10510 | 10520 | 10510 | 2988 |
| 420 | 20240327 | 120900 | 21273752550 | 10510 | 10520 | 10520 | 10510 | 1629 |
| 421 | 20240327 | 120800 | 21256629560 | 10510 | 10510 | 10520 | 10510 | 1927 |
| 422 | 20240327 | 120700 | 21236374090 | 10510 | 10510 | 10520 | 10510 | 2355 |
| 423 | 20240327 | 120600 | 21211615180 | 10510 | 10520 | 10520 | 10510 | 1298 |
| 424 | 20240327 | 120500 | 21197966450 | 10520 | 10510 | 10520 | 10510 | 2834 |
| 425 | 20240327 | 120400 | 21168176120 | 10510 | 10500 | 10510 | 10500 | 5522 |
| 426 | 20240327 | 120300 | 21110146630 | 10500 | 10500 | 10510 | 10500 | 2012 |
| 427 | 20240327 | 120200 | 21089007700 | 10500 | 10510 | 10510 | 10500 | 1407 |
| 428 | 20240327 | 120100 | 21074233240 | 10500 | 10500 | 10510 | 10500 | 1023 |
| 429 | 20240327 | 120000 | 21063489450 | 10510 | 10510 | 10510 | 10500 | 1044 |
| 430 | 20240327 | 115900 | 21052521430 | 10510 | 10500 | 10510 | 10490 | 4380 |
| 431 | 20240327 | 115800 | 21006532840 | 10500 | 10500 | 10510 | 10500 | 13823 |
| 432 | 20240327 | 115700 | 20861391150 | 10500 | 10500 | 10500 | 10490 | 5494 |
| 433 | 20240327 | 115600 | 20803719020 | 10490 | 10500 | 10500 | 10490 | 2228 |
| 434 | 20240327 | 115500 | 20780331200 | 10500 | 10500 | 10500 | 10490 | 3808 |
| 435 | 20240327 | 115400 | 20740365420 | 10500 | 10490 | 10500 | 10490 | 4304 |
| 436 | 20240327 | 115300 | 20695202910 | 10500 | 10500 | 10500 | 10490 | 1670 |
| 437 | 20240327 | 115200 | 20677673520 | 10500 | 10500 | 10500 | 10490 | 1293 |
| 438 | 20240327 | 115100 | 20664100810 | 10500 | 10500 | 10500 | 10490 | 2494 |
| 439 | 20240327 | 115000 | 20637923040 | 10490 | 10490 | 10500 | 10480 | 8871 |
| 440 | 20240327 | 114900 | 20544869030 | 10490 | 10480 | 10490 | 10480 | 3835 |
| 441 | 20240327 | 114800 | 20504642400 | 10490 | 10480 | 10490 | 10480 | 1577 |
| 442 | 20240327 | 114700 | 20488104600 | 10490 | 10480 | 10490 | 10480 | 3218 |
| 443 | 20240327 | 114600 | 20454369940 | 10490 | 10480 | 10490 | 10470 | 10582 |
| 444 | 20240327 | 114500 | 20343471820 | 10480 | 10480 | 10480 | 10470 | 4557 |
| 445 | 20240327 | 114400 | 20295723570 | 10480 | 10470 | 10480 | 10470 | 8654 |
| 446 | 20240327 | 114300 | 20205090150 | 10470 | 10470 | 10480 | 10470 | 9298 |
| 447 | 20240327 | 114200 | 20107733270 | 10480 | 10470 | 10480 | 10470 | 7893 |
| 448 | 20240327 | 114100 | 20025079940 | 10470 | 10500 | 10510 | 10470 | 116283 |
| 449 | 20240327 | 114000 | 18804825260 | 10500 | 10500 | 10510 | 10500 | 10111 |
| 450 | 20240327 | 113900 | 18698652440 | 10500 | 10500 | 10510 | 10500 | 9951 |
| 451 | 20240327 | 113800 | 18594154220 | 10500 | 10520 | 10530 | 10500 | 57223 |
| 452 | 20240327 | 113700 | 17992740580 | 10520 | 10520 | 10530 | 10520 | 1471 |
| 453 | 20240327 | 113600 | 17977265420 | 10530 | 10520 | 10530 | 10520 | 3318 |
| 454 | 20240327 | 113500 | 17942357610 | 10520 | 10520 | 10530 | 10520 | 1514 |
| 455 | 20240327 | 113400 | 17926430020 | 10520 | 10520 | 10530 | 10510 | 7453 |
| 456 | 20240327 | 113300 | 17848026420 | 10520 | 10520 | 10520 | 10510 | 2972 |
| 457 | 20240327 | 113200 | 17816763510 | 10520 | 10520 | 10530 | 10510 | 4230 |
| 458 | 20240327 | 113100 | 17772262320 | 10520 | 10520 | 10520 | 10510 | 4543 |
| 459 | 20240327 | 113000 | 17724478380 | 10510 | 10510 | 10520 | 10510 | 2679 |
| 460 | 20240327 | 112900 | 17696302350 | 10520 | 10520 | 10520 | 10510 | 3519 |
| 461 | 20240327 | 112800 | 17659298400 | 10510 | 10510 | 10520 | 10510 | 827 |
| 462 | 20240327 | 112700 | 17650605280 | 10510 | 10520 | 10520 | 10510 | 2399 |
| 463 | 20240327 | 112600 | 17625382260 | 10520 | 10510 | 10520 | 10500 | 5590 |
| 464 | 20240327 | 112500 | 17566625900 | 10510 | 10500 | 10510 | 10500 | 9239 |
| 465 | 20240327 | 112400 | 17469555760 | 10510 | 10510 | 10520 | 10500 | 38414 |
| 466 | 20240327 | 112300 | 17065903630 | 10520 | 10520 | 10530 | 10510 | 25293 |
| 467 | 20240327 | 112200 | 16799856760 | 10530 | 10530 | 10540 | 10530 | 17902 |
| 468 | 20240327 | 112100 | 16611347330 | 10540 | 10540 | 10540 | 10530 | 4178 |
| 469 | 20240327 | 112000 | 16567346470 | 10530 | 10530 | 10540 | 10530 | 2913 |
| 470 | 20240327 | 111900 | 16536665480 | 10540 | 10550 | 10550 | 10530 | 20795 |
| 471 | 20240327 | 111800 | 16317507490 | 10550 | 10540 | 10550 | 10540 | 275 |
| 472 | 20240327 | 111700 | 16314608890 | 10540 | 10550 | 10550 | 10540 | 15142 |
| 473 | 20240327 | 111600 | 16154906090 | 10550 | 10550 | 10560 | 10550 | 3251 |
| 474 | 20240327 | 111500 | 16120585680 | 10550 | 10550 | 10560 | 10550 | 1985 |
| 475 | 20240327 | 111400 | 16099630760 | 10560 | 10550 | 10560 | 10550 | 511 |
| 476 | 20240327 | 111300 | 16094237950 | 10550 | 10560 | 10560 | 10550 | 2010 |
| 477 | 20240327 | 111200 | 16073021260 | 10560 | 10550 | 10560 | 10550 | 2543 |
| 478 | 20240327 | 111100 | 16046191980 | 10560 | 10560 | 10560 | 10550 | 689 |
| 479 | 20240327 | 111000 | 16038917560 | 10560 | 10540 | 10560 | 10540 | 6289 |
| 480 | 20240327 | 110900 | 15972556920 | 10540 | 10540 | 10550 | 10540 | 2693 |
| 481 | 20240327 | 110800 | 15944152180 | 10540 | 10550 | 10550 | 10540 | 2996 |
| 482 | 20240327 | 110700 | 15912564330 | 10550 | 10550 | 10550 | 10540 | 1124 |
| 483 | 20240327 | 110600 | 15900714520 | 10550 | 10550 | 10550 | 10540 | 1648 |
| 484 | 20240327 | 110500 | 15883328850 | 10550 | 10550 | 10550 | 10540 | 2977 |
| 485 | 20240327 | 110400 | 15851928060 | 10550 | 10550 | 10560 | 10540 | 3671 |
| 486 | 20240327 | 110300 | 15813198850 | 10560 | 10550 | 10560 | 10550 | 3447 |
| 487 | 20240327 | 110200 | 15776827740 | 10550 | 10550 | 10550 | 10540 | 3391 |
| 488 | 20240327 | 110100 | 15741061840 | 10550 | 10550 | 10550 | 10540 | 1548 |
| 489 | 20240327 | 110000 | 15724731460 | 10550 | 10560 | 10560 | 10540 | 1719 |
| 490 | 20240327 | 105900 | 15706595060 | 10560 | 10560 | 10560 | 10550 | 774 |
| 491 | 20240327 | 105800 | 15698424380 | 10560 | 10550 | 10560 | 10550 | 7488 |
| 492 | 20240327 | 105700 | 15619391020 | 10560 | 10550 | 10560 | 10550 | 957 |
| 493 | 20240327 | 105600 | 15609288970 | 10560 | 10560 | 10560 | 10550 | 937 |
| 494 | 20240327 | 105500 | 15599397000 | 10550 | 10540 | 10550 | 10540 | 3622 |
| 495 | 20240327 | 105400 | 15561189630 | 10540 | 10540 | 10550 | 10530 | 7538 |
| 496 | 20240327 | 105300 | 15481741310 | 10540 | 10540 | 10540 | 10530 | 3389 |
| 497 | 20240327 | 105200 | 15446027940 | 10540 | 10540 | 10540 | 10530 | 1523 |
| 498 | 20240327 | 105100 | 15429981410 | 10540 | 10540 | 10540 | 10530 | 1340 |
| 499 | 20240327 | 105000 | 15415867110 | 10530 | 10550 | 10550 | 10530 | 9787 |
| 500 | 20240327 | 104900 | 15312718640 | 10550 | 10550 | 10560 | 10540 | 14202 |
| 501 | 20240327 | 104800 | 15162883180 | 10550 | 10560 | 10570 | 10550 | 857 |
| 502 | 20240327 | 104700 | 15153834200 | 10560 | 10560 | 10570 | 10550 | 4079 |
| 503 | 20240327 | 104600 | 15110754910 | 10560 | 10560 | 10560 | 10550 | 1618 |
| 504 | 20240327 | 104500 | 15093673350 | 10550 | 10550 | 10560 | 10550 | 8357 |
| 505 | 20240327 | 104400 | 15005488790 | 10550 | 10550 | 10550 | 10540 | 1726 |
| 506 | 20240327 | 104300 | 14987286210 | 10550 | 10530 | 10550 | 10530 | 4217 |
| 507 | 20240327 | 104200 | 14942840340 | 10540 | 10540 | 10540 | 10530 | 2172 |
| 508 | 20240327 | 104100 | 14919950030 | 10530 | 10540 | 10540 | 10530 | 7699 |
| 509 | 20240327 | 104000 | 14838811540 | 10530 | 10540 | 10540 | 10530 | 4799 |
| 510 | 20240327 | 103900 | 14788237170 | 10540 | 10530 | 10540 | 10530 | 1888 |
| 511 | 20240327 | 103800 | 14768350020 | 10530 | 10530 | 10540 | 10530 | 1436 |
| 512 | 20240327 | 103700 | 14753218040 | 10540 | 10540 | 10540 | 10530 | 1476 |
| 513 | 20240327 | 103600 | 14737670050 | 10550 | 10550 | 10550 | 10540 | 17893 |
| 514 | 20240327 | 103500 | 14549051590 | 10540 | 10540 | 10550 | 10540 | 4855 |
| 515 | 20240327 | 103400 | 14497843510 | 10540 | 10540 | 10550 | 10540 | 3213 |
| 516 | 20240327 | 103300 | 14463965550 | 10550 | 10550 | 10550 | 10540 | 2612 |
| 517 | 20240327 | 103200 | 14436423660 | 10540 | 10550 | 10550 | 10540 | 2124 |
| 518 | 20240327 | 103100 | 14414025880 | 10550 | 10550 | 10550 | 10540 | 1639 |
| 519 | 20240327 | 103000 | 14396738830 | 10540 | 10540 | 10550 | 10540 | 6002 |
| 520 | 20240327 | 102900 | 14333455880 | 10550 | 10550 | 10550 | 10540 | 4589 |
| 521 | 20240327 | 102800 | 14285063280 | 10550 | 10550 | 10550 | 10540 | 1042 |
| 522 | 20240327 | 102700 | 14274076350 | 10540 | 10540 | 10550 | 10540 | 3123 |
| 523 | 20240327 | 102600 | 14241155830 | 10540 | 10520 | 10550 | 10520 | 13342 |
| 524 | 20240327 | 102500 | 14100658480 | 10530 | 10520 | 10530 | 10520 | 4690 |
| 525 | 20240327 | 102400 | 14051310620 | 10530 | 10520 | 10530 | 10510 | 39147 |
| 526 | 20240327 | 102300 | 13639739860 | 10520 | 10520 | 10530 | 10520 | 11966 |
| 527 | 20240327 | 102200 | 13513852810 | 10520 | 10550 | 10550 | 10520 | 29595 |
| 528 | 20240327 | 102100 | 13202184770 | 10550 | 10550 | 10550 | 10540 | 5336 |
| 529 | 20240327 | 102000 | 13145896750 | 10540 | 10550 | 10550 | 10540 | 2591 |
| 530 | 20240327 | 101900 | 13118583020 | 10550 | 10550 | 10560 | 10530 | 21176 |
| 531 | 20240327 | 101800 | 12895329590 | 10560 | 10560 | 10560 | 10550 | 6223 |
| 532 | 20240327 | 101700 | 12829636400 | 10560 | 10560 | 10560 | 10550 | 3074 |
| 533 | 20240327 | 101600 | 12797180280 | 10550 | 10560 | 10560 | 10540 | 4197 |
| 534 | 20240327 | 101500 | 12752885220 | 10560 | 10540 | 10560 | 10520 | 7835 |
| 535 | 20240327 | 101400 | 12670258020 | 10510 | 10510 | 10540 | 10500 | 86532 |
| 536 | 20240327 | 101300 | 11761137410 | 10520 | 10580 | 10580 | 10510 | 104798 |
| 537 | 20240327 | 101200 | 10656113090 | 10570 | 10590 | 10590 | 10570 | 13378 |
| 538 | 20240327 | 101100 | 10514598220 | 10590 | 10590 | 10590 | 10580 | 5214 |
| 539 | 20240327 | 101000 | 10459398400 | 10590 | 10580 | 10590 | 10580 | 8126 |
| 540 | 20240327 | 100900 | 10373416230 | 10580 | 10580 | 10580 | 10570 | 4154 |
| 541 | 20240327 | 100800 | 10329485850 | 10580 | 10590 | 10590 | 10570 | 13953 |
| 542 | 20240327 | 100700 | 10181875800 | 10580 | 10570 | 10590 | 10560 | 9098 |
| 543 | 20240327 | 100600 | 10085660600 | 10570 | 10610 | 10620 | 10550 | 164933 |
| 544 | 20240327 | 100500 | 8338674850 | 10610 | 10630 | 10640 | 10610 | 53965 |
| 545 | 20240327 | 100400 | 7765423030 | 10640 | 10640 | 10650 | 10630 | 11893 |
| 546 | 20240327 | 100300 | 7638899050 | 10650 | 10640 | 10650 | 10640 | 5776 |
| 547 | 20240327 | 100200 | 7577441190 | 10640 | 10640 | 10640 | 10630 | 2645 |
| 548 | 20240327 | 100100 | 7549311100 | 10630 | 10640 | 10640 | 10630 | 2725 |
| 549 | 20240327 | 100000 | 7520325330 | 10640 | 10640 | 10640 | 10630 | 2938 |
| 550 | 20240327 | 095900 | 7489069870 | 10640 | 10640 | 10640 | 10630 | 4978 |
| 551 | 20240327 | 095800 | 7436128170 | 10640 | 10640 | 10640 | 10630 | 2237 |
| 552 | 20240327 | 095700 | 7412332360 | 10630 | 10630 | 10640 | 10630 | 3931 |
| 553 | 20240327 | 095600 | 7370535190 | 10640 | 10630 | 10640 | 10630 | 2043 |
| 554 | 20240327 | 095500 | 7348808720 | 10640 | 10650 | 10650 | 10630 | 8114 |
| 555 | 20240327 | 095400 | 7262506980 | 10650 | 10660 | 10660 | 10640 | 14615 |
| 556 | 20240327 | 095300 | 7106905620 | 10650 | 10660 | 10660 | 10650 | 1160 |
| 557 | 20240327 | 095200 | 7094547100 | 10660 | 10660 | 10660 | 10650 | 2795 |
| 558 | 20240327 | 095100 | 7064771070 | 10660 | 10660 | 10660 | 10650 | 6037 |
| 559 | 20240327 | 095000 | 7000468570 | 10660 | 10650 | 10670 | 10650 | 10993 |
| 560 | 20240327 | 094900 | 6883291240 | 10660 | 10660 | 10670 | 10650 | 19352 |
| 561 | 20240327 | 094800 | 6676996540 | 10660 | 10660 | 10670 | 10650 | 3761 |
| 562 | 20240327 | 094700 | 6636905900 | 10660 | 10660 | 10670 | 10660 | 6254 |
| 563 | 20240327 | 094600 | 6570226630 | 10660 | 10670 | 10670 | 10660 | 1603 |
| 564 | 20240327 | 094500 | 6553129140 | 10670 | 10670 | 10670 | 10660 | 650 |
| 565 | 20240327 | 094400 | 6546194660 | 10660 | 10660 | 10670 | 10660 | 4887 |
| 566 | 20240327 | 094300 | 6494050820 | 10670 | 10660 | 10670 | 10660 | 3715 |
| 567 | 20240327 | 094200 | 6454448350 | 10650 | 10660 | 10660 | 10650 | 3162 |
| 568 | 20240327 | 094100 | 6420744140 | 10650 | 10650 | 10660 | 10640 | 14288 |
| 569 | 20240327 | 094000 | 6268572950 | 10640 | 10650 | 10650 | 10640 | 2513 |
| 570 | 20240327 | 093900 | 6241814320 | 10650 | 10640 | 10650 | 10640 | 1799 |
| 571 | 20240327 | 093800 | 6222657780 | 10650 | 10640 | 10650 | 10630 | 2660 |
| 572 | 20240327 | 093700 | 6194346670 | 10640 | 10620 | 10640 | 10610 | 25625 |
| 573 | 20240327 | 093600 | 5922220930 | 10620 | 10620 | 10620 | 10610 | 4171 |
| 574 | 20240327 | 093500 | 5877951400 | 10620 | 10620 | 10620 | 10610 | 4234 |
| 575 | 20240327 | 093400 | 5833016200 | 10620 | 10620 | 10630 | 10610 | 11295 |
| 576 | 20240327 | 093300 | 5713068910 | 10620 | 10630 | 10640 | 10620 | 22157 |
| 577 | 20240327 | 093200 | 5477665240 | 10630 | 10640 | 10640 | 10630 | 22170 |
| 578 | 20240327 | 093100 | 5241973940 | 10640 | 10640 | 10650 | 10630 | 18009 |
| 579 | 20240327 | 093000 | 5050359230 | 10650 | 10660 | 10660 | 10640 | 31198 |
| 580 | 20240327 | 092900 | 4718085840 | 10660 | 10660 | 10660 | 10650 | 11417 |
| 581 | 20240327 | 092800 | 4596382140 | 10660 | 10660 | 10670 | 10650 | 17255 |
| 582 | 20240327 | 092700 | 4412463370 | 10660 | 10680 | 10690 | 10660 | 47637 |
| 583 | 20240327 | 092600 | 3904280850 | 10680 | 10690 | 10690 | 10670 | 14212 |
| 584 | 20240327 | 092500 | 3752499280 | 10680 | 10690 | 10690 | 10680 | 14478 |
| 585 | 20240327 | 092400 | 3597864850 | 10680 | 10690 | 10690 | 10680 | 3889 |
| 586 | 20240327 | 092300 | 3556304500 | 10690 | 10700 | 10700 | 10680 | 14338 |
| 587 | 20240327 | 092200 | 3403027520 | 10700 | 10710 | 10710 | 10690 | 6062 |
| 588 | 20240327 | 092100 | 3338164620 | 10700 | 10710 | 10720 | 10700 | 4274 |
| 589 | 20240327 | 092000 | 3292390920 | 10710 | 10720 | 10720 | 10710 | 4973 |
| 590 | 20240327 | 091900 | 3239127660 | 10720 | 10710 | 10720 | 10700 | 5336 |
| 591 | 20240327 | 091800 | 3181989930 | 10710 | 10710 | 10720 | 10710 | 2777 |
| 592 | 20240327 | 091700 | 3152248240 | 10710 | 10700 | 10720 | 10690 | 8456 |
| 593 | 20240327 | 091600 | 3061738800 | 10690 | 10690 | 10700 | 10680 | 3076 |
| 594 | 20240327 | 091500 | 3028857490 | 10680 | 10690 | 10690 | 10670 | 9650 |
| 595 | 20240327 | 091400 | 2925796720 | 10680 | 10690 | 10700 | 10680 | 3818 |
| 596 | 20240327 | 091300 | 2884985690 | 10690 | 10680 | 10700 | 10680 | 7696 |
| 597 | 20240327 | 091200 | 2802724020 | 10680 | 10670 | 10690 | 10670 | 6055 |
| 598 | 20240327 | 091100 | 2738055610 | 10670 | 10700 | 10700 | 10670 | 15460 |
| 599 | 20240327 | 091000 | 2572938980 | 10700 | 10690 | 10700 | 10680 | 16381 |
| 600 | 20240327 | 090900 | 2397888420 | 10700 | 10690 | 10700 | 10690 | 7798 |
| 601 | 20240327 | 090800 | 2314501240 | 10700 | 10710 | 10720 | 10670 | 55804 |
| 602 | 20240327 | 090700 | 1717795930 | 10710 | 10710 | 10720 | 10700 | 5496 |
| 603 | 20240327 | 090600 | 1658922790 | 10720 | 10710 | 10720 | 10700 | 9944 |
| 604 | 20240327 | 090500 | 1552434010 | 10710 | 10700 | 10710 | 10690 | 15426 |
| 605 | 20240327 | 090400 | 1387446580 | 10700 | 10730 | 10740 | 10690 | 40273 |
| 606 | 20240327 | 090300 | 956284900 | 10730 | 10760 | 10760 | 10720 | 22031 |
| 607 | 20240327 | 090200 | 719717120 | 10760 | 10790 | 10790 | 10730 | 25294 |
| 608 | 20240327 | 090100 | 447490050 | 10790 | 10770 | 10810 | 10770 | 5347 |
| 609 | 20240327 | 090000 | 389800400 | 10780 | 10770 | 10840 | 10770 | 36091 |