33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 3 | 20240328 | 190700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240328 | 190600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240328 | 190500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240328 | 190400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240328 | 190300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240328 | 190200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240328 | 190100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240328 | 190000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240328 | 185900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240328 | 185800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240328 | 185700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240328 | 185600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240328 | 185500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240328 | 185400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240328 | 185300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240328 | 185200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240328 | 185100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240328 | 185000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240328 | 184900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240328 | 184800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240328 | 184700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240328 | 184600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240328 | 184500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240328 | 184400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240328 | 184300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240328 | 184200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240328 | 184100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240328 | 184000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240328 | 183900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240328 | 183800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 33 | 20240328 | 183700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240328 | 183600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240328 | 183500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240328 | 183400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240328 | 183300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240328 | 183200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240328 | 183100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240328 | 183000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240328 | 182900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240328 | 182800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240328 | 182700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240328 | 182600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240328 | 182500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240328 | 182400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240328 | 182300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240328 | 182200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240328 | 182100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240328 | 182000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240328 | 181900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240328 | 181800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240328 | 181700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240328 | 181600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240328 | 181500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240328 | 181400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240328 | 181300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240328 | 181200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240328 | 181100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240328 | 181000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240328 | 180900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240328 | 180800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 63 | 20240328 | 180700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240328 | 180600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240328 | 180500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240328 | 180400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240328 | 180300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240328 | 180200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240328 | 180100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240328 | 180000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240328 | 175900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240328 | 175800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240328 | 175700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240328 | 175600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240328 | 175500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240328 | 175400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240328 | 175300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240328 | 175200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240328 | 175100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240328 | 175000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240328 | 174900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240328 | 174800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240328 | 174700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240328 | 174600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240328 | 174500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240328 | 174400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240328 | 174300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240328 | 174200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240328 | 174100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240328 | 174000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240328 | 173900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240328 | 173800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 93 | 20240328 | 173700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240328 | 173600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240328 | 173500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240328 | 173400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240328 | 173300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240328 | 173200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240328 | 173100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240328 | 173000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240328 | 172900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240328 | 172800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240328 | 172700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240328 | 172600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240328 | 172500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240328 | 172400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240328 | 172300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240328 | 172200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240328 | 172100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240328 | 172000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240328 | 171900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240328 | 171800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240328 | 171700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240328 | 171600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240328 | 171500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240328 | 171400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240328 | 171300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240328 | 171200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240328 | 171100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240328 | 171000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240328 | 170900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240328 | 170800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 123 | 20240328 | 170700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240328 | 170600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240328 | 170500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240328 | 170400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240328 | 170300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240328 | 170200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240328 | 170100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240328 | 170000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240328 | 165900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240328 | 165800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240328 | 165700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240328 | 165600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240328 | 165500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240328 | 165400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240328 | 165300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240328 | 165200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240328 | 165100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240328 | 165000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240328 | 164900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240328 | 164800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240328 | 164700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240328 | 164600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240328 | 164500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240328 | 164400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240328 | 164300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240328 | 164200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240328 | 164100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240328 | 164000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240328 | 163900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240328 | 163800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 153 | 20240328 | 163700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240328 | 163600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240328 | 163500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240328 | 163400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240328 | 163300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240328 | 163200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240328 | 163100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240328 | 163000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240328 | 162900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240328 | 162800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240328 | 162700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240328 | 162600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240328 | 162500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240328 | 162400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240328 | 162300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240328 | 162200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240328 | 162100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240328 | 162000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240328 | 161900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240328 | 161800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240328 | 161700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240328 | 161600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240328 | 161500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240328 | 161400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240328 | 161300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240328 | 161200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240328 | 161100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240328 | 161000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240328 | 160900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240328 | 160800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 183 | 20240328 | 160700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240328 | 160600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240328 | 160500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240328 | 160400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240328 | 160300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240328 | 160200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240328 | 160100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240328 | 160000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240328 | 155900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240328 | 155800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240328 | 155700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240328 | 155600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240328 | 155500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240328 | 155400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240328 | 155300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240328 | 155200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240328 | 155100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240328 | 155000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240328 | 154900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240328 | 154800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240328 | 154700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240328 | 154600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240328 | 154500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240328 | 154400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240328 | 154300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240328 | 154200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240328 | 154100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240328 | 154000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240328 | 153900 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240328 | 153800 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 213 | 20240328 | 153700 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240328 | 153600 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240328 | 153500 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240328 | 153400 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240328 | 153300 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240328 | 153200 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240328 | 153100 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240328 | 153000 | 13879133990 | 10580 | 10580 | 10580 | 10580 | 91863 |
| 221 | 20240328 | 152900 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240328 | 152800 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240328 | 152700 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240328 | 152600 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240328 | 152500 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240328 | 152400 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240328 | 152300 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240328 | 152200 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240328 | 152100 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240328 | 152000 | 12907223450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240328 | 151900 | 12907223450 | 10580 | 10590 | 10590 | 10580 | 6793 |
| 232 | 20240328 | 151800 | 12835316460 | 10590 | 10580 | 10590 | 10580 | 6247 |
| 233 | 20240328 | 151700 | 12769209740 | 10580 | 10580 | 10590 | 10580 | 2814 |
| 234 | 20240328 | 151600 | 12739435870 | 10580 | 10580 | 10590 | 10580 | 4533 |
| 235 | 20240328 | 151500 | 12691441420 | 10580 | 10580 | 10590 | 10580 | 6164 |
| 236 | 20240328 | 151400 | 12626205490 | 10580 | 10570 | 10590 | 10570 | 12851 |
| 237 | 20240328 | 151300 | 12490285170 | 10570 | 10570 | 10580 | 10570 | 6186 |
| 238 | 20240328 | 151200 | 12424884410 | 10570 | 10580 | 10580 | 10570 | 2832 |
| 239 | 20240328 | 151100 | 12394945560 | 10580 | 10570 | 10580 | 10570 | 3765 |
| 240 | 20240328 | 151000 | 12355134080 | 10580 | 10580 | 10580 | 10570 | 5169 |
| 241 | 20240328 | 150900 | 12300470200 | 10570 | 10570 | 10580 | 10570 | 2513 |
| 242 | 20240328 | 150800 | 12273893950 | 10570 | 10580 | 10580 | 10570 | 3958 |
| 243 | 20240328 | 150700 | 12232037930 | 10580 | 10570 | 10580 | 10570 | 4307 |
| 244 | 20240328 | 150600 | 12186500210 | 10570 | 10580 | 10580 | 10570 | 2611 |
| 245 | 20240328 | 150500 | 12158887950 | 10570 | 10570 | 10580 | 10570 | 3234 |
| 246 | 20240328 | 150400 | 12124700420 | 10570 | 10580 | 10580 | 10570 | 2570 |
| 247 | 20240328 | 150300 | 12097532360 | 10570 | 10560 | 10580 | 10560 | 6012 |
| 248 | 20240328 | 150200 | 12034017660 | 10560 | 10560 | 10580 | 10560 | 9335 |
| 249 | 20240328 | 150100 | 11935399560 | 10570 | 10570 | 10580 | 10560 | 2559 |
| 250 | 20240328 | 150000 | 11908349900 | 10570 | 10570 | 10580 | 10560 | 5238 |
| 251 | 20240328 | 145900 | 11852985250 | 10570 | 10580 | 10580 | 10560 | 3628 |
| 252 | 20240328 | 145800 | 11814622700 | 10570 | 10570 | 10580 | 10560 | 5254 |
| 253 | 20240328 | 145700 | 11759095350 | 10570 | 10560 | 10570 | 10560 | 3628 |
| 254 | 20240328 | 145600 | 11720775670 | 10560 | 10580 | 10580 | 10560 | 6570 |
| 255 | 20240328 | 145500 | 11651321380 | 10570 | 10570 | 10580 | 10570 | 3462 |
| 256 | 20240328 | 145400 | 11614724400 | 10580 | 10570 | 10580 | 10560 | 2652 |
| 257 | 20240328 | 145300 | 11586689420 | 10570 | 10570 | 10570 | 10560 | 7920 |
| 258 | 20240328 | 145200 | 11503000810 | 10560 | 10570 | 10580 | 10560 | 5870 |
| 259 | 20240328 | 145100 | 11440976980 | 10570 | 10580 | 10580 | 10570 | 2217 |
| 260 | 20240328 | 145000 | 11417539020 | 10580 | 10570 | 10580 | 10570 | 2786 |
| 261 | 20240328 | 144900 | 11388083160 | 10580 | 10570 | 10580 | 10570 | 4697 |
| 262 | 20240328 | 144800 | 11338434690 | 10570 | 10570 | 10580 | 10570 | 2155 |
| 263 | 20240328 | 144700 | 11315654180 | 10580 | 10570 | 10580 | 10570 | 8599 |
| 264 | 20240328 | 144600 | 11224756190 | 10570 | 10570 | 10580 | 10570 | 4562 |
| 265 | 20240328 | 144500 | 11176533830 | 10570 | 10570 | 10580 | 10570 | 3409 |
| 266 | 20240328 | 144400 | 11140494770 | 10570 | 10580 | 10590 | 10570 | 18888 |
| 267 | 20240328 | 144300 | 10940681350 | 10580 | 10580 | 10590 | 10580 | 5160 |
| 268 | 20240328 | 144200 | 10886081230 | 10580 | 10580 | 10590 | 10580 | 7715 |
| 269 | 20240328 | 144100 | 10804454160 | 10580 | 10580 | 10590 | 10580 | 3199 |
| 270 | 20240328 | 144000 | 10770596520 | 10580 | 10590 | 10600 | 10580 | 5610 |
| 271 | 20240328 | 143900 | 10711204080 | 10590 | 10590 | 10600 | 10590 | 24464 |
| 272 | 20240328 | 143800 | 10452128640 | 10590 | 10590 | 10600 | 10590 | 2382 |
| 273 | 20240328 | 143700 | 10426902240 | 10590 | 10590 | 10600 | 10590 | 2839 |
| 274 | 20240328 | 143600 | 10396831290 | 10590 | 10590 | 10600 | 10590 | 2666 |
| 275 | 20240328 | 143500 | 10368590080 | 10590 | 10590 | 10600 | 10590 | 2036 |
| 276 | 20240328 | 143400 | 10347020550 | 10590 | 10590 | 10610 | 10590 | 7090 |
| 277 | 20240328 | 143300 | 10271879060 | 10590 | 10600 | 10610 | 10590 | 2411 |
| 278 | 20240328 | 143200 | 10246328820 | 10600 | 10610 | 10610 | 10600 | 2646 |
| 279 | 20240328 | 143100 | 10218278220 | 10600 | 10600 | 10610 | 10600 | 862 |
| 280 | 20240328 | 143000 | 10209138950 | 10600 | 10600 | 10610 | 10600 | 4559 |
| 281 | 20240328 | 142900 | 10160799320 | 10600 | 10600 | 10610 | 10600 | 2993 |
| 282 | 20240328 | 142800 | 10129072030 | 10600 | 10600 | 10610 | 10600 | 3220 |
| 283 | 20240328 | 142700 | 10094939300 | 10600 | 10600 | 10610 | 10600 | 3902 |
| 284 | 20240328 | 142600 | 10053570790 | 10600 | 10600 | 10610 | 10600 | 2438 |
| 285 | 20240328 | 142500 | 10027716980 | 10600 | 10600 | 10610 | 10600 | 1860 |
| 286 | 20240328 | 142400 | 10007997350 | 10600 | 10610 | 10610 | 10600 | 1862 |
| 287 | 20240328 | 142300 | 9988250780 | 10600 | 10600 | 10610 | 10600 | 1549 |
| 288 | 20240328 | 142200 | 9971829370 | 10600 | 10610 | 10610 | 10600 | 1809 |
| 289 | 20240328 | 142100 | 9952649400 | 10600 | 10600 | 10610 | 10600 | 1544 |
| 290 | 20240328 | 142000 | 9936277450 | 10600 | 10600 | 10610 | 10600 | 6111 |
| 291 | 20240328 | 141900 | 9871498620 | 10600 | 10610 | 10610 | 10600 | 1063 |
| 292 | 20240328 | 141800 | 9860229030 | 10600 | 10600 | 10610 | 10600 | 1060 |
| 293 | 20240328 | 141700 | 9848989110 | 10600 | 10600 | 10610 | 10600 | 2164 |
| 294 | 20240328 | 141600 | 9826045220 | 10610 | 10600 | 10610 | 10600 | 4952 |
| 295 | 20240328 | 141500 | 9773529820 | 10600 | 10600 | 10610 | 10600 | 1636 |
| 296 | 20240328 | 141400 | 9756185590 | 10600 | 10610 | 10610 | 10600 | 1619 |
| 297 | 20240328 | 141300 | 9739017880 | 10610 | 10610 | 10620 | 10610 | 1988 |
| 298 | 20240328 | 141200 | 9717923730 | 10610 | 10610 | 10620 | 10610 | 1585 |
| 299 | 20240328 | 141100 | 9701103440 | 10610 | 10610 | 10620 | 10610 | 2730 |
| 300 | 20240328 | 141000 | 9672132660 | 10610 | 10610 | 10620 | 10610 | 1565 |
| 301 | 20240328 | 140900 | 9655526160 | 10610 | 10610 | 10620 | 10610 | 923 |
| 302 | 20240328 | 140800 | 9645731360 | 10610 | 10610 | 10620 | 10610 | 1647 |
| 303 | 20240328 | 140700 | 9628251220 | 10610 | 10610 | 10620 | 10610 | 1176 |
| 304 | 20240328 | 140600 | 9615773450 | 10610 | 10610 | 10620 | 10610 | 3750 |
| 305 | 20240328 | 140500 | 9575983890 | 10610 | 10610 | 10620 | 10610 | 1538 |
| 306 | 20240328 | 140400 | 9559663870 | 10620 | 10620 | 10620 | 10610 | 1592 |
| 307 | 20240328 | 140300 | 9542762510 | 10610 | 10610 | 10620 | 10610 | 980 |
| 308 | 20240328 | 140200 | 9532364020 | 10610 | 10620 | 10620 | 10610 | 1335 |
| 309 | 20240328 | 140100 | 9518194870 | 10610 | 10610 | 10630 | 10610 | 3510 |
| 310 | 20240328 | 140000 | 9480918150 | 10610 | 10620 | 10620 | 10610 | 1354 |
| 311 | 20240328 | 135900 | 9466542940 | 10620 | 10620 | 10620 | 10610 | 1223 |
| 312 | 20240328 | 135800 | 9453559560 | 10610 | 10610 | 10620 | 10610 | 11386 |
| 313 | 20240328 | 135700 | 9332653580 | 10610 | 10620 | 10620 | 10610 | 2072 |
| 314 | 20240328 | 135600 | 9310667440 | 10610 | 10620 | 10620 | 10610 | 1502 |
| 315 | 20240328 | 135500 | 9294730830 | 10620 | 10610 | 10620 | 10610 | 2678 |
| 316 | 20240328 | 135400 | 9266310210 | 10620 | 10620 | 10630 | 10610 | 8732 |
| 317 | 20240328 | 135300 | 9173590520 | 10620 | 10620 | 10630 | 10620 | 7217 |
| 318 | 20240328 | 135200 | 9096944730 | 10620 | 10620 | 10630 | 10620 | 1712 |
| 319 | 20240328 | 135100 | 9078753910 | 10620 | 10620 | 10630 | 10620 | 769 |
| 320 | 20240328 | 135000 | 9070585390 | 10620 | 10640 | 10640 | 10620 | 1508 |
| 321 | 20240328 | 134900 | 9054558530 | 10630 | 10620 | 10640 | 10620 | 405 |
| 322 | 20240328 | 134800 | 9050254310 | 10630 | 10630 | 10650 | 10620 | 12603 |
| 323 | 20240328 | 134700 | 8916228490 | 10630 | 10640 | 10640 | 10630 | 3768 |
| 324 | 20240328 | 134600 | 8876141350 | 10630 | 10630 | 10640 | 10630 | 2550 |
| 325 | 20240328 | 134500 | 8849024740 | 10630 | 10630 | 10640 | 10630 | 1560 |
| 326 | 20240328 | 134400 | 8832436110 | 10630 | 10630 | 10640 | 10630 | 748 |
| 327 | 20240328 | 134300 | 8824482930 | 10630 | 10630 | 10640 | 10630 | 3864 |
| 328 | 20240328 | 134200 | 8783381680 | 10640 | 10630 | 10640 | 10630 | 1634 |
| 329 | 20240328 | 134100 | 8766002680 | 10630 | 10630 | 10640 | 10630 | 4482 |
| 330 | 20240328 | 134000 | 8718357390 | 10630 | 10640 | 10640 | 10630 | 1761 |
| 331 | 20240328 | 133900 | 8699630500 | 10630 | 10630 | 10640 | 10630 | 2459 |
| 332 | 20240328 | 133800 | 8673485340 | 10630 | 10640 | 10640 | 10630 | 2608 |
| 333 | 20240328 | 133700 | 8645760470 | 10630 | 10630 | 10640 | 10630 | 1293 |
| 334 | 20240328 | 133600 | 8632011500 | 10630 | 10650 | 10650 | 10630 | 5156 |
| 335 | 20240328 | 133500 | 8577155120 | 10650 | 10640 | 10650 | 10640 | 967 |
| 336 | 20240328 | 133400 | 8566861780 | 10640 | 10640 | 10650 | 10640 | 611 |
| 337 | 20240328 | 133300 | 8560359020 | 10640 | 10640 | 10650 | 10640 | 1409 |
| 338 | 20240328 | 133200 | 8545365420 | 10650 | 10640 | 10650 | 10640 | 1192 |
| 339 | 20240328 | 133100 | 8532673240 | 10650 | 10640 | 10650 | 10640 | 1054 |
| 340 | 20240328 | 133000 | 8521456330 | 10650 | 10640 | 10650 | 10630 | 1620 |
| 341 | 20240328 | 132900 | 8504220700 | 10640 | 10640 | 10640 | 10630 | 1784 |
| 342 | 20240328 | 132800 | 8485242750 | 10630 | 10630 | 10640 | 10630 | 1044 |
| 343 | 20240328 | 132700 | 8474138240 | 10630 | 10640 | 10640 | 10630 | 3667 |
| 344 | 20240328 | 132600 | 8435126620 | 10640 | 10650 | 10650 | 10640 | 2809 |
| 345 | 20240328 | 132500 | 8405228020 | 10640 | 10640 | 10650 | 10640 | 1050 |
| 346 | 20240328 | 132400 | 8394054740 | 10640 | 10650 | 10650 | 10640 | 347 |
| 347 | 20240328 | 132300 | 8390361040 | 10640 | 10650 | 10650 | 10640 | 516 |
| 348 | 20240328 | 132200 | 8384869260 | 10650 | 10640 | 10650 | 10640 | 1292 |
| 349 | 20240328 | 132100 | 8371116250 | 10650 | 10640 | 10650 | 10640 | 1742 |
| 350 | 20240328 | 132000 | 8352570250 | 10640 | 10640 | 10650 | 10640 | 1132 |
| 351 | 20240328 | 131900 | 8340518950 | 10640 | 10650 | 10650 | 10640 | 2305 |
| 352 | 20240328 | 131800 | 8315986000 | 10650 | 10650 | 10650 | 10640 | 375 |
| 353 | 20240328 | 131700 | 8311995540 | 10650 | 10650 | 10650 | 10640 | 764 |
| 354 | 20240328 | 131600 | 8303862100 | 10640 | 10650 | 10650 | 10640 | 2462 |
| 355 | 20240328 | 131500 | 8277643410 | 10650 | 10640 | 10650 | 10640 | 282 |
| 356 | 20240328 | 131400 | 8274641460 | 10640 | 10650 | 10650 | 10640 | 350 |
| 357 | 20240328 | 131300 | 8270914950 | 10650 | 10660 | 10660 | 10650 | 1329 |
| 358 | 20240328 | 131200 | 8256755530 | 10660 | 10660 | 10670 | 10650 | 1843 |
| 359 | 20240328 | 131100 | 8237114730 | 10660 | 10670 | 10670 | 10650 | 1374 |
| 360 | 20240328 | 131000 | 8222472500 | 10670 | 10670 | 10670 | 10660 | 492 |
| 361 | 20240328 | 130900 | 8217225900 | 10670 | 10670 | 10670 | 10650 | 2810 |
| 362 | 20240328 | 130800 | 8187267420 | 10670 | 10660 | 10670 | 10650 | 5623 |
| 363 | 20240328 | 130700 | 8127324540 | 10660 | 10660 | 10660 | 10650 | 1636 |
| 364 | 20240328 | 130600 | 8109890940 | 10660 | 10650 | 10660 | 10640 | 3056 |
| 365 | 20240328 | 130500 | 8077339580 | 10650 | 10640 | 10650 | 10640 | 257 |
| 366 | 20240328 | 130400 | 8074603560 | 10650 | 10640 | 10650 | 10640 | 581 |
| 367 | 20240328 | 130300 | 8068421240 | 10650 | 10650 | 10650 | 10640 | 3333 |
| 368 | 20240328 | 130200 | 8032929010 | 10640 | 10630 | 10640 | 10630 | 1169 |
| 369 | 20240328 | 130100 | 8020496590 | 10630 | 10620 | 10640 | 10610 | 9079 |
| 370 | 20240328 | 130000 | 7923962960 | 10620 | 10630 | 10630 | 10620 | 1185 |
| 371 | 20240328 | 125900 | 7911374280 | 10620 | 10620 | 10630 | 10620 | 2146 |
| 372 | 20240328 | 125800 | 7888582320 | 10620 | 10620 | 10630 | 10620 | 842 |
| 373 | 20240328 | 125700 | 7879637630 | 10620 | 10630 | 10630 | 10620 | 2163 |
| 374 | 20240328 | 125600 | 7856659990 | 10630 | 10620 | 10630 | 10620 | 1410 |
| 375 | 20240328 | 125500 | 7841683880 | 10620 | 10620 | 10630 | 10620 | 1475 |
| 376 | 20240328 | 125400 | 7826016790 | 10620 | 10620 | 10630 | 10620 | 2422 |
| 377 | 20240328 | 125300 | 7800293620 | 10620 | 10620 | 10630 | 10620 | 1830 |
| 378 | 20240328 | 125200 | 7780855040 | 10620 | 10620 | 10630 | 10620 | 1184 |
| 379 | 20240328 | 125100 | 7768279320 | 10620 | 10620 | 10630 | 10620 | 1308 |
| 380 | 20240328 | 125000 | 7754380120 | 10630 | 10620 | 10630 | 10620 | 1412 |
| 381 | 20240328 | 124900 | 7739380780 | 10620 | 10630 | 10630 | 10620 | 1387 |
| 382 | 20240328 | 124800 | 7724648380 | 10630 | 10630 | 10630 | 10620 | 702 |
| 383 | 20240328 | 124700 | 7717191370 | 10620 | 10620 | 10630 | 10620 | 2218 |
| 384 | 20240328 | 124600 | 7693630270 | 10620 | 10630 | 10630 | 10620 | 389 |
| 385 | 20240328 | 124500 | 7689498020 | 10620 | 10620 | 10630 | 10620 | 608 |
| 386 | 20240328 | 124400 | 7683038660 | 10620 | 10620 | 10630 | 10620 | 3525 |
| 387 | 20240328 | 124300 | 7645596620 | 10630 | 10630 | 10630 | 10620 | 661 |
| 388 | 20240328 | 124200 | 7638572850 | 10630 | 10630 | 10630 | 10620 | 817 |
| 389 | 20240328 | 124100 | 7629890750 | 10630 | 10620 | 10640 | 10620 | 1699 |
| 390 | 20240328 | 124000 | 7611832140 | 10620 | 10640 | 10640 | 10620 | 2458 |
| 391 | 20240328 | 123900 | 7585703010 | 10630 | 10640 | 10640 | 10630 | 2129 |
| 392 | 20240328 | 123800 | 7563071410 | 10640 | 10630 | 10640 | 10630 | 1778 |
| 393 | 20240328 | 123700 | 7544167090 | 10630 | 10630 | 10640 | 10630 | 1540 |
| 394 | 20240328 | 123600 | 7527788500 | 10630 | 10640 | 10640 | 10630 | 949 |
| 395 | 20240328 | 123500 | 7517698700 | 10640 | 10630 | 10640 | 10630 | 2802 |
| 396 | 20240328 | 123400 | 7487904630 | 10630 | 10630 | 10640 | 10630 | 1430 |
| 397 | 20240328 | 123300 | 7472696780 | 10630 | 10640 | 10640 | 10630 | 967 |
| 398 | 20240328 | 123200 | 7462416160 | 10630 | 10630 | 10640 | 10630 | 1781 |
| 399 | 20240328 | 123100 | 7443483520 | 10630 | 10640 | 10640 | 10630 | 751 |
| 400 | 20240328 | 123000 | 7435495090 | 10630 | 10640 | 10640 | 10630 | 524 |
| 401 | 20240328 | 122900 | 7429923210 | 10640 | 10640 | 10640 | 10630 | 546 |
| 402 | 20240328 | 122800 | 7424115810 | 10640 | 10640 | 10640 | 10630 | 478 |
| 403 | 20240328 | 122700 | 7419030610 | 10640 | 10640 | 10640 | 10630 | 1677 |
| 404 | 20240328 | 122600 | 7401195160 | 10640 | 10640 | 10640 | 10630 | 1351 |
| 405 | 20240328 | 122500 | 7386824110 | 10650 | 10640 | 10650 | 10640 | 1131 |
| 406 | 20240328 | 122400 | 7374779690 | 10630 | 10630 | 10650 | 10630 | 4662 |
| 407 | 20240328 | 122300 | 7325162520 | 10640 | 10630 | 10640 | 10620 | 1479 |
| 408 | 20240328 | 122200 | 7309433870 | 10630 | 10640 | 10640 | 10630 | 838 |
| 409 | 20240328 | 122100 | 7300525760 | 10640 | 10640 | 10640 | 10630 | 842 |
| 410 | 20240328 | 122000 | 7291568340 | 10630 | 10640 | 10640 | 10630 | 636 |
| 411 | 20240328 | 121900 | 7284804960 | 10640 | 10640 | 10650 | 10640 | 607 |
| 412 | 20240328 | 121800 | 7278345000 | 10640 | 10630 | 10650 | 10620 | 5809 |
| 413 | 20240328 | 121700 | 7216541980 | 10630 | 10620 | 10640 | 10620 | 5527 |
| 414 | 20240328 | 121600 | 7157795510 | 10630 | 10630 | 10630 | 10620 | 1570 |
| 415 | 20240328 | 121500 | 7141118770 | 10630 | 10620 | 10630 | 10620 | 1057 |
| 416 | 20240328 | 121400 | 7129892670 | 10630 | 10620 | 10630 | 10620 | 875 |
| 417 | 20240328 | 121300 | 7120594260 | 10630 | 10630 | 10630 | 10620 | 385 |
| 418 | 20240328 | 121200 | 7116503060 | 10630 | 10620 | 10630 | 10620 | 1696 |
| 419 | 20240328 | 121100 | 7098475880 | 10620 | 10620 | 10630 | 10620 | 1706 |
| 420 | 20240328 | 121000 | 7080345740 | 10620 | 10620 | 10630 | 10620 | 437 |
| 421 | 20240328 | 120900 | 7075702930 | 10630 | 10630 | 10630 | 10620 | 1177 |
| 422 | 20240328 | 120800 | 7063196450 | 10630 | 10620 | 10630 | 10620 | 1791 |
| 423 | 20240328 | 120700 | 7044167530 | 10620 | 10630 | 10630 | 10620 | 1708 |
| 424 | 20240328 | 120600 | 7026026230 | 10630 | 10630 | 10630 | 10620 | 632 |
| 425 | 20240328 | 120500 | 7019311670 | 10630 | 10630 | 10630 | 10630 | 2054 |
| 426 | 20240328 | 120400 | 6997477650 | 10630 | 10620 | 10630 | 10620 | 239 |
| 427 | 20240328 | 120300 | 6994937820 | 10630 | 10610 | 10630 | 10610 | 1996 |
| 428 | 20240328 | 120200 | 6973738370 | 10610 | 10610 | 10620 | 10610 | 1719 |
| 429 | 20240328 | 120100 | 6955484010 | 10610 | 10610 | 10610 | 10600 | 2793 |
| 430 | 20240328 | 120000 | 6925852760 | 10610 | 10610 | 10620 | 10600 | 1697 |
| 431 | 20240328 | 115900 | 6907848020 | 10620 | 10610 | 10620 | 10610 | 432 |
| 432 | 20240328 | 115800 | 6903262990 | 10620 | 10610 | 10620 | 10610 | 1143 |
| 433 | 20240328 | 115700 | 6891126220 | 10620 | 10610 | 10620 | 10610 | 496 |
| 434 | 20240328 | 115600 | 6885863100 | 10610 | 10610 | 10620 | 10610 | 1258 |
| 435 | 20240328 | 115500 | 6872514340 | 10610 | 10610 | 10620 | 10610 | 2389 |
| 436 | 20240328 | 115400 | 6847150510 | 10620 | 10620 | 10630 | 10610 | 4703 |
| 437 | 20240328 | 115300 | 6797206030 | 10620 | 10620 | 10630 | 10620 | 529 |
| 438 | 20240328 | 115200 | 6791586260 | 10630 | 10620 | 10630 | 10620 | 1147 |
| 439 | 20240328 | 115100 | 6779395650 | 10630 | 10620 | 10630 | 10610 | 2845 |
| 440 | 20240328 | 115000 | 6749180040 | 10620 | 10620 | 10630 | 10620 | 486 |
| 441 | 20240328 | 114900 | 6744018630 | 10630 | 10630 | 10630 | 10630 | 553 |
| 442 | 20240328 | 114800 | 6738140240 | 10620 | 10630 | 10630 | 10610 | 2331 |
| 443 | 20240328 | 114700 | 6713377100 | 10620 | 10620 | 10630 | 10620 | 461 |
| 444 | 20240328 | 114600 | 6708481220 | 10620 | 10630 | 10630 | 10620 | 1673 |
| 445 | 20240328 | 114500 | 6690711020 | 10630 | 10630 | 10630 | 10620 | 1390 |
| 446 | 20240328 | 114400 | 6675937160 | 10630 | 10620 | 10630 | 10620 | 448 |
| 447 | 20240328 | 114300 | 6671176730 | 10620 | 10610 | 10630 | 10610 | 5157 |
| 448 | 20240328 | 114200 | 6616435170 | 10600 | 10610 | 10610 | 10600 | 2310 |
| 449 | 20240328 | 114100 | 6591934400 | 10610 | 10610 | 10610 | 10600 | 1393 |
| 450 | 20240328 | 114000 | 6577156530 | 10610 | 10610 | 10610 | 10600 | 247 |
| 451 | 20240328 | 113900 | 6574536800 | 10610 | 10610 | 10610 | 10600 | 1206 |
| 452 | 20240328 | 113800 | 6561747920 | 10610 | 10600 | 10610 | 10600 | 245 |
| 453 | 20240328 | 113700 | 6559149380 | 10610 | 10600 | 10610 | 10590 | 2050 |
| 454 | 20240328 | 113600 | 6537413320 | 10600 | 10600 | 10610 | 10590 | 3329 |
| 455 | 20240328 | 113500 | 6502122760 | 10610 | 10600 | 10610 | 10600 | 2315 |
| 456 | 20240328 | 113400 | 6477580420 | 10610 | 10600 | 10610 | 10600 | 1503 |
| 457 | 20240328 | 113300 | 6461645640 | 10600 | 10610 | 10610 | 10600 | 1323 |
| 458 | 20240328 | 113200 | 6447620890 | 10610 | 10600 | 10610 | 10600 | 1595 |
| 459 | 20240328 | 113100 | 6430707600 | 10600 | 10610 | 10610 | 10600 | 1776 |
| 460 | 20240328 | 113000 | 6411879840 | 10600 | 10600 | 10610 | 10600 | 1226 |
| 461 | 20240328 | 112900 | 6398882830 | 10600 | 10600 | 10610 | 10600 | 3692 |
| 462 | 20240328 | 112800 | 6359743650 | 10600 | 10600 | 10610 | 10600 | 1744 |
| 463 | 20240328 | 112700 | 6341245390 | 10600 | 10610 | 10610 | 10600 | 1117 |
| 464 | 20240328 | 112600 | 6329397430 | 10600 | 10600 | 10610 | 10600 | 1538 |
| 465 | 20240328 | 112500 | 6313090050 | 10610 | 10600 | 10610 | 10600 | 1637 |
| 466 | 20240328 | 112400 | 6295735070 | 10610 | 10600 | 10610 | 10600 | 1967 |
| 467 | 20240328 | 112300 | 6274883480 | 10600 | 10600 | 10610 | 10600 | 951 |
| 468 | 20240328 | 112200 | 6264797200 | 10610 | 10610 | 10610 | 10600 | 107 |
| 469 | 20240328 | 112100 | 6263662690 | 10600 | 10610 | 10610 | 10600 | 2250 |
| 470 | 20240328 | 112000 | 6239796130 | 10600 | 10600 | 10610 | 10600 | 937 |
| 471 | 20240328 | 111900 | 6229861220 | 10600 | 10610 | 10610 | 10600 | 1667 |
| 472 | 20240328 | 111800 | 6212186370 | 10600 | 10600 | 10610 | 10600 | 2301 |
| 473 | 20240328 | 111700 | 6187793260 | 10600 | 10610 | 10610 | 10600 | 1624 |
| 474 | 20240328 | 111600 | 6170576400 | 10610 | 10610 | 10610 | 10600 | 1013 |
| 475 | 20240328 | 111500 | 6159832570 | 10600 | 10600 | 10610 | 10600 | 705 |
| 476 | 20240328 | 111400 | 6152359480 | 10600 | 10610 | 10610 | 10600 | 1868 |
| 477 | 20240328 | 111300 | 6132557180 | 10600 | 10600 | 10610 | 10600 | 1661 |
| 478 | 20240328 | 111200 | 6114942630 | 10600 | 10610 | 10610 | 10600 | 3355 |
| 479 | 20240328 | 111100 | 6079379320 | 10610 | 10610 | 10610 | 10600 | 5640 |
| 480 | 20240328 | 111000 | 6019593480 | 10600 | 10610 | 10610 | 10600 | 2188 |
| 481 | 20240328 | 110900 | 5996392400 | 10610 | 10610 | 10610 | 10600 | 1635 |
| 482 | 20240328 | 110800 | 5979058120 | 10610 | 10610 | 10610 | 10600 | 2974 |
| 483 | 20240328 | 110700 | 5947521770 | 10610 | 10610 | 10610 | 10600 | 1718 |
| 484 | 20240328 | 110600 | 5929294560 | 10610 | 10610 | 10610 | 10600 | 1491 |
| 485 | 20240328 | 110500 | 5913484020 | 10610 | 10610 | 10610 | 10600 | 495 |
| 486 | 20240328 | 110400 | 5908235770 | 10610 | 10610 | 10610 | 10600 | 2012 |
| 487 | 20240328 | 110300 | 5886894480 | 10610 | 10610 | 10610 | 10600 | 600 |
| 488 | 20240328 | 110200 | 5880528490 | 10610 | 10590 | 10610 | 10590 | 6638 |
| 489 | 20240328 | 110100 | 5810161100 | 10600 | 10600 | 10600 | 10590 | 1021 |
| 490 | 20240328 | 110000 | 5799341300 | 10600 | 10590 | 10600 | 10590 | 1352 |
| 491 | 20240328 | 105900 | 5785016420 | 10590 | 10590 | 10600 | 10590 | 3364 |
| 492 | 20240328 | 105800 | 5749377970 | 10590 | 10590 | 10600 | 10590 | 2401 |
| 493 | 20240328 | 105700 | 5723939760 | 10590 | 10590 | 10600 | 10590 | 6580 |
| 494 | 20240328 | 105600 | 5654243290 | 10590 | 10600 | 10600 | 10590 | 1810 |
| 495 | 20240328 | 105500 | 5635061300 | 10600 | 10600 | 10610 | 10590 | 22274 |
| 496 | 20240328 | 105400 | 5398955930 | 10610 | 10610 | 10610 | 10600 | 850 |
| 497 | 20240328 | 105300 | 5389939790 | 10610 | 10610 | 10610 | 10600 | 547 |
| 498 | 20240328 | 105200 | 5384140040 | 10610 | 10600 | 10610 | 10600 | 424 |
| 499 | 20240328 | 105100 | 5379642010 | 10610 | 10610 | 10610 | 10600 | 1614 |
| 500 | 20240328 | 105000 | 5362526980 | 10610 | 10600 | 10610 | 10600 | 1958 |
| 501 | 20240328 | 104900 | 5341754890 | 10610 | 10610 | 10620 | 10600 | 1765 |
| 502 | 20240328 | 104800 | 5323027390 | 10610 | 10610 | 10620 | 10600 | 1135 |
| 503 | 20240328 | 104700 | 5310985020 | 10610 | 10610 | 10610 | 10600 | 3277 |
| 504 | 20240328 | 104600 | 5276222630 | 10610 | 10600 | 10610 | 10600 | 1353 |
| 505 | 20240328 | 104500 | 5261870470 | 10610 | 10610 | 10610 | 10600 | 3250 |
| 506 | 20240328 | 104400 | 5227389630 | 10600 | 10610 | 10610 | 10600 | 803 |
| 507 | 20240328 | 104300 | 5218872090 | 10600 | 10600 | 10610 | 10600 | 1957 |
| 508 | 20240328 | 104200 | 5198113040 | 10600 | 10600 | 10610 | 10600 | 1672 |
| 509 | 20240328 | 104100 | 5180387470 | 10610 | 10610 | 10610 | 10600 | 1217 |
| 510 | 20240328 | 104000 | 5167480930 | 10600 | 10610 | 10610 | 10600 | 1849 |
| 511 | 20240328 | 103900 | 5147880180 | 10610 | 10600 | 10610 | 10600 | 942 |
| 512 | 20240328 | 103800 | 5137893220 | 10600 | 10600 | 10610 | 10600 | 1296 |
| 513 | 20240328 | 103700 | 5124152950 | 10610 | 10610 | 10610 | 10600 | 1668 |
| 514 | 20240328 | 103600 | 5106464690 | 10600 | 10610 | 10610 | 10600 | 1478 |
| 515 | 20240328 | 103500 | 5090791770 | 10600 | 10600 | 10610 | 10600 | 1208 |
| 516 | 20240328 | 103400 | 5077980030 | 10610 | 10600 | 10610 | 10600 | 3290 |
| 517 | 20240328 | 103300 | 5043100560 | 10600 | 10610 | 10610 | 10600 | 17625 |
| 518 | 20240328 | 103200 | 4856116570 | 10610 | 10620 | 10620 | 10610 | 204 |
| 519 | 20240328 | 103100 | 4853950650 | 10620 | 10620 | 10630 | 10610 | 1844 |
| 520 | 20240328 | 103000 | 4834364650 | 10620 | 10620 | 10630 | 10610 | 2556 |
| 521 | 20240328 | 102900 | 4807220070 | 10610 | 10610 | 10620 | 10610 | 1115 |
| 522 | 20240328 | 102800 | 4795381470 | 10620 | 10630 | 10630 | 10610 | 2377 |
| 523 | 20240328 | 102700 | 4770133230 | 10630 | 10620 | 10630 | 10620 | 1861 |
| 524 | 20240328 | 102600 | 4750369300 | 10620 | 10610 | 10620 | 10610 | 1274 |
| 525 | 20240328 | 102500 | 4736843840 | 10610 | 10610 | 10620 | 10610 | 2105 |
| 526 | 20240328 | 102400 | 4714491460 | 10610 | 10620 | 10620 | 10610 | 3301 |
| 527 | 20240328 | 102300 | 4679439530 | 10610 | 10610 | 10620 | 10610 | 448 |
| 528 | 20240328 | 102200 | 4674685430 | 10610 | 10620 | 10620 | 10610 | 594 |
| 529 | 20240328 | 102100 | 4668379170 | 10610 | 10610 | 10620 | 10610 | 1841 |
| 530 | 20240328 | 102000 | 4648836050 | 10610 | 10620 | 10620 | 10610 | 1303 |
| 531 | 20240328 | 101900 | 4634998860 | 10620 | 10610 | 10620 | 10610 | 2601 |
| 532 | 20240328 | 101800 | 4607377470 | 10610 | 10620 | 10620 | 10610 | 2012 |
| 533 | 20240328 | 101700 | 4586011850 | 10610 | 10620 | 10630 | 10610 | 3687 |
| 534 | 20240328 | 101600 | 4546854360 | 10620 | 10630 | 10630 | 10620 | 604 |
| 535 | 20240328 | 101500 | 4540435100 | 10620 | 10620 | 10630 | 10620 | 844 |
| 536 | 20240328 | 101400 | 4531465360 | 10620 | 10620 | 10630 | 10620 | 998 |
| 537 | 20240328 | 101300 | 4520865150 | 10620 | 10630 | 10630 | 10620 | 1430 |
| 538 | 20240328 | 101200 | 4505676320 | 10630 | 10620 | 10630 | 10620 | 345 |
| 539 | 20240328 | 101100 | 4502012210 | 10620 | 10620 | 10620 | 10610 | 4675 |
| 540 | 20240328 | 101000 | 4452365180 | 10620 | 10620 | 10620 | 10610 | 3643 |
| 541 | 20240328 | 100900 | 4413689320 | 10620 | 10630 | 10630 | 10610 | 1824 |
| 542 | 20240328 | 100800 | 4394313680 | 10620 | 10640 | 10640 | 10620 | 15288 |
| 543 | 20240328 | 100700 | 4231862050 | 10640 | 10630 | 10640 | 10630 | 481 |
| 544 | 20240328 | 100600 | 4226747120 | 10630 | 10650 | 10650 | 10630 | 2267 |
| 545 | 20240328 | 100500 | 4202636730 | 10640 | 10640 | 10650 | 10630 | 4353 |
| 546 | 20240328 | 100400 | 4156315430 | 10650 | 10640 | 10650 | 10640 | 991 |
| 547 | 20240328 | 100300 | 4145765420 | 10650 | 10640 | 10650 | 10640 | 885 |
| 548 | 20240328 | 100200 | 4136344060 | 10640 | 10640 | 10650 | 10630 | 3244 |
| 549 | 20240328 | 100100 | 4101824530 | 10640 | 10630 | 10640 | 10630 | 4477 |
| 550 | 20240328 | 100000 | 4054190800 | 10630 | 10640 | 10640 | 10630 | 463 |
| 551 | 20240328 | 095900 | 4049265710 | 10640 | 10640 | 10640 | 10630 | 1036 |
| 552 | 20240328 | 095800 | 4038245460 | 10630 | 10640 | 10640 | 10630 | 506 |
| 553 | 20240328 | 095700 | 4032865060 | 10640 | 10650 | 10650 | 10630 | 4109 |
| 554 | 20240328 | 095600 | 3989144090 | 10650 | 10650 | 10650 | 10640 | 2524 |
| 555 | 20240328 | 095500 | 3962277210 | 10650 | 10640 | 10650 | 10640 | 3016 |
| 556 | 20240328 | 095400 | 3930161390 | 10640 | 10630 | 10650 | 10630 | 3473 |
| 557 | 20240328 | 095300 | 3893207320 | 10640 | 10670 | 10670 | 10630 | 12740 |
| 558 | 20240328 | 095200 | 3757496450 | 10670 | 10670 | 10680 | 10670 | 3387 |
| 559 | 20240328 | 095100 | 3721344850 | 10680 | 10670 | 10680 | 10670 | 1061 |
| 560 | 20240328 | 095000 | 3710018070 | 10680 | 10680 | 10690 | 10670 | 2063 |
| 561 | 20240328 | 094900 | 3687987340 | 10680 | 10670 | 10690 | 10670 | 7820 |
| 562 | 20240328 | 094800 | 3604468750 | 10680 | 10680 | 10690 | 10670 | 11548 |
| 563 | 20240328 | 094700 | 3481119570 | 10690 | 10680 | 10690 | 10680 | 3928 |
| 564 | 20240328 | 094600 | 3439149160 | 10680 | 10690 | 10700 | 10680 | 10189 |
| 565 | 20240328 | 094500 | 3330242290 | 10690 | 10700 | 10700 | 10690 | 2767 |
| 566 | 20240328 | 094400 | 3300655580 | 10700 | 10690 | 10700 | 10690 | 961 |
| 567 | 20240328 | 094300 | 3290381680 | 10700 | 10700 | 10700 | 10690 | 901 |
| 568 | 20240328 | 094200 | 3280744570 | 10700 | 10710 | 10710 | 10700 | 5548 |
| 569 | 20240328 | 094100 | 3221372100 | 10710 | 10700 | 10710 | 10700 | 3712 |
| 570 | 20240328 | 094000 | 3181646700 | 10700 | 10690 | 10700 | 10690 | 3669 |
| 571 | 20240328 | 093900 | 3142395040 | 10690 | 10680 | 10690 | 10680 | 6392 |
| 572 | 20240328 | 093800 | 3074091920 | 10680 | 10700 | 10710 | 10680 | 15418 |
| 573 | 20240328 | 093700 | 2909184090 | 10710 | 10720 | 10730 | 10700 | 11354 |
| 574 | 20240328 | 093600 | 2787533550 | 10730 | 10720 | 10730 | 10720 | 2737 |
| 575 | 20240328 | 093500 | 2758183100 | 10730 | 10720 | 10730 | 10720 | 4195 |
| 576 | 20240328 | 093400 | 2713190490 | 10720 | 10720 | 10730 | 10720 | 3167 |
| 577 | 20240328 | 093300 | 2679238340 | 10730 | 10730 | 10740 | 10720 | 7008 |
| 578 | 20240328 | 093200 | 2604046780 | 10740 | 10730 | 10740 | 10710 | 22189 |
| 579 | 20240328 | 093100 | 2366029240 | 10720 | 10720 | 10730 | 10710 | 7655 |
| 580 | 20240328 | 093000 | 2283976580 | 10720 | 10720 | 10720 | 10710 | 4056 |
| 581 | 20240328 | 092900 | 2240504320 | 10720 | 10720 | 10730 | 10720 | 5426 |
| 582 | 20240328 | 092800 | 2182331440 | 10720 | 10720 | 10730 | 10710 | 4901 |
| 583 | 20240328 | 092700 | 2129786890 | 10720 | 10710 | 10730 | 10710 | 12862 |
| 584 | 20240328 | 092600 | 1991969470 | 10710 | 10700 | 10720 | 10690 | 25346 |
| 585 | 20240328 | 092500 | 1720629160 | 10690 | 10690 | 10700 | 10690 | 8113 |
| 586 | 20240328 | 092400 | 1633844490 | 10690 | 10660 | 10690 | 10660 | 16001 |
| 587 | 20240328 | 092300 | 1462931250 | 10670 | 10640 | 10670 | 10640 | 8550 |
| 588 | 20240328 | 092200 | 1371847330 | 10640 | 10640 | 10650 | 10630 | 4284 |
| 589 | 20240328 | 092100 | 1326275960 | 10640 | 10640 | 10640 | 10630 | 669 |
| 590 | 20240328 | 092000 | 1319159800 | 10630 | 10640 | 10640 | 10630 | 806 |
| 591 | 20240328 | 091900 | 1310590020 | 10640 | 10650 | 10650 | 10630 | 1854 |
| 592 | 20240328 | 091800 | 1290861600 | 10660 | 10660 | 10660 | 10650 | 1659 |
| 593 | 20240328 | 091700 | 1273192160 | 10660 | 10660 | 10660 | 10650 | 1183 |
| 594 | 20240328 | 091600 | 1260583990 | 10660 | 10630 | 10670 | 10630 | 9069 |
| 595 | 20240328 | 091500 | 1164000750 | 10630 | 10630 | 10640 | 10620 | 4948 |
| 596 | 20240328 | 091400 | 1111402590 | 10630 | 10620 | 10640 | 10620 | 6192 |
| 597 | 20240328 | 091300 | 1045615820 | 10610 | 10610 | 10620 | 10610 | 3925 |
| 598 | 20240328 | 091200 | 1003946380 | 10620 | 10610 | 10620 | 10610 | 1552 |
| 599 | 20240328 | 091100 | 987478830 | 10620 | 10620 | 10620 | 10610 | 794 |
| 600 | 20240328 | 091000 | 979050990 | 10620 | 10610 | 10620 | 10610 | 1507 |
| 601 | 20240328 | 090900 | 963059410 | 10610 | 10600 | 10620 | 10600 | 3453 |
| 602 | 20240328 | 090800 | 926424780 | 10600 | 10600 | 10600 | 10590 | 4722 |
| 603 | 20240328 | 090700 | 876378350 | 10600 | 10610 | 10610 | 10600 | 3000 |
| 604 | 20240328 | 090600 | 844576330 | 10610 | 10620 | 10620 | 10600 | 17300 |
| 605 | 20240328 | 090500 | 661062080 | 10620 | 10630 | 10630 | 10620 | 3715 |
| 606 | 20240328 | 090400 | 621608570 | 10620 | 10620 | 10620 | 10610 | 3531 |
| 607 | 20240328 | 090300 | 584112100 | 10620 | 10610 | 10620 | 10600 | 2318 |
| 608 | 20240328 | 090200 | 559518080 | 10610 | 10620 | 10620 | 10580 | 8552 |
| 609 | 20240328 | 090100 | 468891440 | 10620 | 10620 | 10630 | 10600 | 12404 |
| 610 | 20240328 | 090000 | 337277530 | 10620 | 10600 | 10670 | 10600 | 31248 |