33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 3 | 20240329 | 190700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240329 | 190600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240329 | 190500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240329 | 190400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240329 | 190300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240329 | 190200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240329 | 190100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240329 | 190000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240329 | 185900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240329 | 185800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240329 | 185700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240329 | 185600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240329 | 185500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240329 | 185400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240329 | 185300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240329 | 185200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240329 | 185100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240329 | 185000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240329 | 184900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240329 | 184800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240329 | 184700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240329 | 184600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240329 | 184500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240329 | 184400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240329 | 184300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240329 | 184200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240329 | 184100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240329 | 184000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240329 | 183900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240329 | 183800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 33 | 20240329 | 183700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240329 | 183600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240329 | 183500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240329 | 183400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240329 | 183300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240329 | 183200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240329 | 183100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240329 | 183000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240329 | 182900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240329 | 182800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240329 | 182700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240329 | 182600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240329 | 182500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240329 | 182400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240329 | 182300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240329 | 182200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240329 | 182100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240329 | 182000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240329 | 181900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240329 | 181800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240329 | 181700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240329 | 181600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240329 | 181500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240329 | 181400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240329 | 181300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240329 | 181200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240329 | 181100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240329 | 181000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240329 | 180900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240329 | 180800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 63 | 20240329 | 180700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240329 | 180600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240329 | 180500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240329 | 180400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240329 | 180300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240329 | 180200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240329 | 180100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240329 | 180000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240329 | 175900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240329 | 175800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240329 | 175700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240329 | 175600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240329 | 175500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240329 | 175400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240329 | 175300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240329 | 175200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240329 | 175100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240329 | 175000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240329 | 174900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240329 | 174800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240329 | 174700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240329 | 174600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240329 | 174500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240329 | 174400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240329 | 174300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240329 | 174200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240329 | 174100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240329 | 174000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240329 | 173900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240329 | 173800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 93 | 20240329 | 173700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240329 | 173600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240329 | 173500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240329 | 173400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240329 | 173300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240329 | 173200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240329 | 173100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240329 | 173000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240329 | 172900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240329 | 172800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240329 | 172700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240329 | 172600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240329 | 172500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240329 | 172400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240329 | 172300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240329 | 172200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240329 | 172100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240329 | 172000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240329 | 171900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240329 | 171800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240329 | 171700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240329 | 171600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240329 | 171500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240329 | 171400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240329 | 171300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240329 | 171200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240329 | 171100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240329 | 171000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240329 | 170900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240329 | 170800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 123 | 20240329 | 170700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240329 | 170600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240329 | 170500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240329 | 170400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240329 | 170300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240329 | 170200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240329 | 170100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240329 | 170000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240329 | 165900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240329 | 165800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240329 | 165700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240329 | 165600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240329 | 165500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240329 | 165400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240329 | 165300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240329 | 165200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240329 | 165100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240329 | 165000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240329 | 164900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240329 | 164800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240329 | 164700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240329 | 164600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240329 | 164500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240329 | 164400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240329 | 164300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240329 | 164200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240329 | 164100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240329 | 164000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240329 | 163900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240329 | 163800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 153 | 20240329 | 163700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240329 | 163600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240329 | 163500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240329 | 163400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240329 | 163300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240329 | 163200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240329 | 163100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240329 | 163000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240329 | 162900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240329 | 162800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240329 | 162700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240329 | 162600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240329 | 162500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240329 | 162400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240329 | 162300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240329 | 162200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240329 | 162100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240329 | 162000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240329 | 161900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240329 | 161800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240329 | 161700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240329 | 161600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240329 | 161500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240329 | 161400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240329 | 161300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240329 | 161200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240329 | 161100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240329 | 161000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240329 | 160900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240329 | 160800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 183 | 20240329 | 160700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240329 | 160600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240329 | 160500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240329 | 160400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240329 | 160300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240329 | 160200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240329 | 160100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240329 | 160000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240329 | 155900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240329 | 155800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240329 | 155700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240329 | 155600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240329 | 155500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240329 | 155400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240329 | 155300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240329 | 155200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240329 | 155100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240329 | 155000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240329 | 154900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240329 | 154800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240329 | 154700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240329 | 154600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240329 | 154500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240329 | 154400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240329 | 154300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240329 | 154200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240329 | 154100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240329 | 154000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240329 | 153900 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240329 | 153800 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 213 | 20240329 | 153700 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240329 | 153600 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240329 | 153500 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240329 | 153400 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240329 | 153300 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240329 | 153200 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240329 | 153100 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240329 | 153000 | 17036013430 | 10750 | 10750 | 10750 | 10750 | 56898 |
| 221 | 20240329 | 152900 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240329 | 152800 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240329 | 152700 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240329 | 152600 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240329 | 152500 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240329 | 152400 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240329 | 152300 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240329 | 152200 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240329 | 152100 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240329 | 152000 | 16424359930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240329 | 151900 | 16424359930 | 10740 | 10740 | 10750 | 10740 | 1873 |
| 232 | 20240329 | 151800 | 16404235420 | 10750 | 10740 | 10750 | 10740 | 3605 |
| 233 | 20240329 | 151700 | 16365496000 | 10740 | 10740 | 10750 | 10740 | 2446 |
| 234 | 20240329 | 151600 | 16339225490 | 10740 | 10740 | 10750 | 10740 | 941 |
| 235 | 20240329 | 151500 | 16329117920 | 10750 | 10740 | 10750 | 10740 | 1060 |
| 236 | 20240329 | 151400 | 16317729480 | 10740 | 10750 | 10760 | 10740 | 3962 |
| 237 | 20240329 | 151300 | 16275140710 | 10750 | 10750 | 10760 | 10750 | 2078 |
| 238 | 20240329 | 151200 | 16252801470 | 10750 | 10760 | 10760 | 10750 | 1180 |
| 239 | 20240329 | 151100 | 16240113550 | 10750 | 10760 | 10760 | 10750 | 459 |
| 240 | 20240329 | 151000 | 16235179250 | 10750 | 10760 | 10770 | 10750 | 4306 |
| 241 | 20240329 | 150900 | 16188851590 | 10770 | 10770 | 10780 | 10760 | 6873 |
| 242 | 20240329 | 150800 | 16114829180 | 10770 | 10770 | 10780 | 10770 | 4285 |
| 243 | 20240329 | 150700 | 16068678330 | 10770 | 10770 | 10780 | 10770 | 1508 |
| 244 | 20240329 | 150600 | 16052433120 | 10770 | 10780 | 10780 | 10770 | 3078 |
| 245 | 20240329 | 150500 | 16019281110 | 10780 | 10780 | 10780 | 10770 | 2057 |
| 246 | 20240329 | 150400 | 15997108290 | 10780 | 10770 | 10780 | 10770 | 1844 |
| 247 | 20240329 | 150300 | 15977235600 | 10770 | 10770 | 10780 | 10770 | 2204 |
| 248 | 20240329 | 150200 | 15953478550 | 10770 | 10770 | 10780 | 10760 | 5609 |
| 249 | 20240329 | 150100 | 15893065520 | 10760 | 10770 | 10770 | 10760 | 2314 |
| 250 | 20240329 | 150000 | 15868154040 | 10770 | 10750 | 10770 | 10690 | 36168 |
| 251 | 20240329 | 145900 | 15480009650 | 10750 | 10750 | 10760 | 10750 | 474 |
| 252 | 20240329 | 145800 | 15474914040 | 10760 | 10760 | 10760 | 10750 | 15649 |
| 253 | 20240329 | 145700 | 15306685880 | 10760 | 10760 | 10770 | 10750 | 2454 |
| 254 | 20240329 | 145600 | 15280281480 | 10760 | 10750 | 10770 | 10750 | 4546 |
| 255 | 20240329 | 145500 | 15231362890 | 10760 | 10760 | 10760 | 10750 | 4218 |
| 256 | 20240329 | 145400 | 15185980690 | 10760 | 10760 | 10760 | 10750 | 6378 |
| 257 | 20240329 | 145300 | 15117353490 | 10760 | 10760 | 10770 | 10760 | 3018 |
| 258 | 20240329 | 145200 | 15084879750 | 10760 | 10760 | 10770 | 10760 | 4045 |
| 259 | 20240329 | 145100 | 15041354820 | 10760 | 10760 | 10770 | 10760 | 1194 |
| 260 | 20240329 | 145000 | 15028507130 | 10760 | 10760 | 10770 | 10760 | 736 |
| 261 | 20240329 | 144900 | 15020584150 | 10760 | 10770 | 10770 | 10760 | 685 |
| 262 | 20240329 | 144800 | 15013213230 | 10760 | 10760 | 10770 | 10750 | 648 |
| 263 | 20240329 | 144700 | 15006241450 | 10760 | 10760 | 10760 | 10750 | 1443 |
| 264 | 20240329 | 144600 | 14990716030 | 10760 | 10760 | 10770 | 10760 | 4314 |
| 265 | 20240329 | 144500 | 14944296630 | 10760 | 10760 | 10770 | 10760 | 2899 |
| 266 | 20240329 | 144400 | 14913092510 | 10760 | 10760 | 10770 | 10760 | 1406 |
| 267 | 20240329 | 144300 | 14897961930 | 10760 | 10770 | 10780 | 10760 | 8095 |
| 268 | 20240329 | 144200 | 14810786890 | 10770 | 10770 | 10780 | 10770 | 1008 |
| 269 | 20240329 | 144100 | 14799929780 | 10770 | 10770 | 10780 | 10770 | 3340 |
| 270 | 20240329 | 144000 | 14763945670 | 10770 | 10780 | 10780 | 10770 | 3114 |
| 271 | 20240329 | 143900 | 14730385430 | 10770 | 10770 | 10780 | 10770 | 995 |
| 272 | 20240329 | 143800 | 14719668870 | 10780 | 10780 | 10780 | 10770 | 1693 |
| 273 | 20240329 | 143700 | 14701432420 | 10770 | 10770 | 10780 | 10770 | 659 |
| 274 | 20240329 | 143600 | 14694334420 | 10770 | 10770 | 10780 | 10770 | 2390 |
| 275 | 20240329 | 143500 | 14668593990 | 10770 | 10760 | 10770 | 10760 | 3091 |
| 276 | 20240329 | 143400 | 14635306580 | 10760 | 10760 | 10770 | 10760 | 748 |
| 277 | 20240329 | 143300 | 14627256830 | 10760 | 10770 | 10770 | 10760 | 315 |
| 278 | 20240329 | 143200 | 14623867160 | 10770 | 10770 | 10780 | 10760 | 4227 |
| 279 | 20240329 | 143100 | 14578375380 | 10770 | 10750 | 10770 | 10750 | 16024 |
| 280 | 20240329 | 143000 | 14405914740 | 10760 | 10760 | 10760 | 10750 | 688 |
| 281 | 20240329 | 142900 | 14398514720 | 10760 | 10760 | 10760 | 10750 | 1955 |
| 282 | 20240329 | 142800 | 14377482760 | 10760 | 10750 | 10760 | 10750 | 3375 |
| 283 | 20240329 | 142700 | 14341200130 | 10750 | 10750 | 10760 | 10750 | 5782 |
| 284 | 20240329 | 142600 | 14279038280 | 10750 | 10760 | 10760 | 10750 | 1547 |
| 285 | 20240329 | 142500 | 14262394160 | 10750 | 10750 | 10760 | 10750 | 830 |
| 286 | 20240329 | 142400 | 14253468720 | 10750 | 10750 | 10760 | 10750 | 545 |
| 287 | 20240329 | 142300 | 14247609590 | 10750 | 10760 | 10760 | 10750 | 1077 |
| 288 | 20240329 | 142200 | 14236022570 | 10750 | 10770 | 10770 | 10750 | 5638 |
| 289 | 20240329 | 142100 | 14175364050 | 10760 | 10760 | 10770 | 10750 | 4586 |
| 290 | 20240329 | 142000 | 14126021320 | 10760 | 10750 | 10760 | 10750 | 3473 |
| 291 | 20240329 | 141900 | 14088661350 | 10750 | 10750 | 10760 | 10750 | 2282 |
| 292 | 20240329 | 141800 | 14064111240 | 10750 | 10750 | 10760 | 10750 | 683 |
| 293 | 20240329 | 141700 | 14056767930 | 10760 | 10760 | 10760 | 10750 | 940 |
| 294 | 20240329 | 141600 | 14046655080 | 10760 | 10750 | 10760 | 10750 | 1156 |
| 295 | 20240329 | 141500 | 14034221510 | 10760 | 10750 | 10760 | 10750 | 344 |
| 296 | 20240329 | 141400 | 14030522580 | 10750 | 10750 | 10760 | 10750 | 190 |
| 297 | 20240329 | 141300 | 14028479560 | 10760 | 10760 | 10760 | 10750 | 1877 |
| 298 | 20240329 | 141200 | 14008288300 | 10760 | 10760 | 10760 | 10750 | 139 |
| 299 | 20240329 | 141100 | 14006793610 | 10750 | 10750 | 10760 | 10750 | 132 |
| 300 | 20240329 | 141000 | 14005374600 | 10760 | 10760 | 10760 | 10750 | 516 |
| 301 | 20240329 | 140900 | 13999826650 | 10760 | 10750 | 10760 | 10750 | 278 |
| 302 | 20240329 | 140800 | 13996837580 | 10750 | 10760 | 10770 | 10750 | 3730 |
| 303 | 20240329 | 140700 | 13956707650 | 10760 | 10770 | 10770 | 10760 | 3847 |
| 304 | 20240329 | 140600 | 13915312690 | 10770 | 10760 | 10770 | 10760 | 271 |
| 305 | 20240329 | 140500 | 13912396720 | 10760 | 10760 | 10770 | 10760 | 737 |
| 306 | 20240329 | 140400 | 13904465010 | 10760 | 10750 | 10760 | 10750 | 20969 |
| 307 | 20240329 | 140300 | 13678862800 | 10750 | 10750 | 10760 | 10750 | 2172 |
| 308 | 20240329 | 140200 | 13655513510 | 10750 | 10750 | 10760 | 10750 | 908 |
| 309 | 20240329 | 140100 | 13645751890 | 10750 | 10750 | 10760 | 10750 | 5480 |
| 310 | 20240329 | 140000 | 13586840120 | 10750 | 10750 | 10760 | 10750 | 1101 |
| 311 | 20240329 | 135900 | 13575003400 | 10750 | 10750 | 10760 | 10750 | 1239 |
| 312 | 20240329 | 135800 | 13561684130 | 10750 | 10750 | 10760 | 10750 | 1351 |
| 313 | 20240329 | 135700 | 13547160260 | 10750 | 10760 | 10770 | 10750 | 5328 |
| 314 | 20240329 | 135600 | 13489836730 | 10760 | 10760 | 10770 | 10760 | 2219 |
| 315 | 20240329 | 135500 | 13465959600 | 10770 | 10760 | 10770 | 10760 | 2426 |
| 316 | 20240329 | 135400 | 13439854940 | 10770 | 10770 | 10770 | 10760 | 1485 |
| 317 | 20240329 | 135300 | 13423873090 | 10770 | 10780 | 10780 | 10770 | 6343 |
| 318 | 20240329 | 135200 | 13355556180 | 10780 | 10770 | 10780 | 10770 | 1995 |
| 319 | 20240329 | 135100 | 13334069740 | 10770 | 10780 | 10780 | 10770 | 3169 |
| 320 | 20240329 | 135000 | 13299939410 | 10780 | 10770 | 10780 | 10770 | 555 |
| 321 | 20240329 | 134900 | 13293958820 | 10770 | 10770 | 10780 | 10770 | 2184 |
| 322 | 20240329 | 134800 | 13270426990 | 10770 | 10790 | 10790 | 10770 | 6285 |
| 323 | 20240329 | 134700 | 13202666090 | 10780 | 10790 | 10790 | 10780 | 458 |
| 324 | 20240329 | 134600 | 13197727910 | 10780 | 10780 | 10790 | 10780 | 8232 |
| 325 | 20240329 | 134500 | 13108976350 | 10790 | 10780 | 10790 | 10780 | 885 |
| 326 | 20240329 | 134400 | 13099434930 | 10790 | 10790 | 10790 | 10780 | 3809 |
| 327 | 20240329 | 134300 | 13058352390 | 10790 | 10790 | 10790 | 10780 | 2890 |
| 328 | 20240329 | 134200 | 13027170540 | 10790 | 10770 | 10790 | 10770 | 15823 |
| 329 | 20240329 | 134100 | 12856589630 | 10780 | 10780 | 10780 | 10770 | 1706 |
| 330 | 20240329 | 134000 | 12838209690 | 10780 | 10770 | 10780 | 10770 | 1131 |
| 331 | 20240329 | 133900 | 12826028570 | 10780 | 10770 | 10780 | 10770 | 844 |
| 332 | 20240329 | 133800 | 12816938220 | 10770 | 10780 | 10780 | 10770 | 123 |
| 333 | 20240329 | 133700 | 12815612840 | 10780 | 10770 | 10780 | 10770 | 316 |
| 334 | 20240329 | 133600 | 12812207280 | 10770 | 10780 | 10780 | 10770 | 390 |
| 335 | 20240329 | 133500 | 12808006710 | 10770 | 10770 | 10780 | 10770 | 645 |
| 336 | 20240329 | 133400 | 12801058990 | 10780 | 10760 | 10780 | 10760 | 483 |
| 337 | 20240329 | 133300 | 12795853550 | 10770 | 10770 | 10780 | 10770 | 1852 |
| 338 | 20240329 | 133200 | 12775902470 | 10770 | 10770 | 10780 | 10760 | 1494 |
| 339 | 20240329 | 133100 | 12759805570 | 10770 | 10760 | 10780 | 10760 | 1529 |
| 340 | 20240329 | 133000 | 12743339080 | 10760 | 10770 | 10780 | 10760 | 1420 |
| 341 | 20240329 | 132900 | 12728058370 | 10770 | 10780 | 10780 | 10770 | 775 |
| 342 | 20240329 | 132800 | 12719709320 | 10780 | 10770 | 10780 | 10770 | 2022 |
| 343 | 20240329 | 132700 | 12697921100 | 10770 | 10770 | 10780 | 10770 | 407 |
| 344 | 20240329 | 132600 | 12693537370 | 10770 | 10770 | 10780 | 10770 | 743 |
| 345 | 20240329 | 132500 | 12685534900 | 10780 | 10780 | 10780 | 10770 | 495 |
| 346 | 20240329 | 132400 | 12680201590 | 10770 | 10780 | 10780 | 10770 | 1267 |
| 347 | 20240329 | 132300 | 12666550730 | 10780 | 10770 | 10780 | 10770 | 508 |
| 348 | 20240329 | 132200 | 12661079540 | 10770 | 10780 | 10790 | 10770 | 1848 |
| 349 | 20240329 | 132100 | 12641157880 | 10780 | 10780 | 10790 | 10780 | 466 |
| 350 | 20240329 | 132000 | 12636134300 | 10790 | 10790 | 10790 | 10780 | 570 |
| 351 | 20240329 | 131900 | 12629988310 | 10790 | 10780 | 10790 | 10780 | 1217 |
| 352 | 20240329 | 131800 | 12616860290 | 10780 | 10790 | 10790 | 10780 | 1481 |
| 353 | 20240329 | 131700 | 12600888060 | 10780 | 10780 | 10790 | 10770 | 4212 |
| 354 | 20240329 | 131600 | 12555482540 | 10770 | 10770 | 10780 | 10770 | 785 |
| 355 | 20240329 | 131500 | 12547026020 | 10770 | 10770 | 10770 | 10770 | 868 |
| 356 | 20240329 | 131400 | 12537677660 | 10770 | 10770 | 10780 | 10770 | 708 |
| 357 | 20240329 | 131300 | 12530051420 | 10780 | 10770 | 10780 | 10770 | 144 |
| 358 | 20240329 | 131200 | 12528500260 | 10770 | 10780 | 10780 | 10770 | 413 |
| 359 | 20240329 | 131100 | 12524051440 | 10770 | 10770 | 10770 | 10770 | 234 |
| 360 | 20240329 | 131000 | 12521531260 | 10770 | 10780 | 10780 | 10770 | 3221 |
| 361 | 20240329 | 130900 | 12486821280 | 10780 | 10780 | 10790 | 10780 | 1691 |
| 362 | 20240329 | 130800 | 12468591850 | 10780 | 10780 | 10790 | 10780 | 3700 |
| 363 | 20240329 | 130700 | 12428705770 | 10780 | 10790 | 10790 | 10780 | 1201 |
| 364 | 20240329 | 130600 | 12415758690 | 10780 | 10780 | 10790 | 10780 | 680 |
| 365 | 20240329 | 130500 | 12408425990 | 10790 | 10780 | 10790 | 10780 | 115 |
| 366 | 20240329 | 130400 | 12407186170 | 10780 | 10760 | 10790 | 10760 | 23542 |
| 367 | 20240329 | 130300 | 12153678980 | 10750 | 10760 | 10760 | 10750 | 1112 |
| 368 | 20240329 | 130200 | 12141718210 | 10760 | 10750 | 10760 | 10750 | 394 |
| 369 | 20240329 | 130100 | 12137481830 | 10760 | 10760 | 10760 | 10750 | 588 |
| 370 | 20240329 | 130000 | 12131158660 | 10760 | 10760 | 10760 | 10750 | 1738 |
| 371 | 20240329 | 125900 | 12112466650 | 10750 | 10750 | 10760 | 10750 | 1521 |
| 372 | 20240329 | 125800 | 12096115780 | 10750 | 10760 | 10760 | 10750 | 1345 |
| 373 | 20240329 | 125700 | 12081656520 | 10750 | 10760 | 10760 | 10750 | 1958 |
| 374 | 20240329 | 125600 | 12060607240 | 10750 | 10750 | 10760 | 10750 | 1217 |
| 375 | 20240329 | 125500 | 12047515150 | 10760 | 10760 | 10760 | 10750 | 1158 |
| 376 | 20240329 | 125400 | 12035066360 | 10750 | 10760 | 10770 | 10750 | 4313 |
| 377 | 20240329 | 125300 | 11988657420 | 10770 | 10770 | 10770 | 10760 | 260 |
| 378 | 20240329 | 125200 | 11985859700 | 10760 | 10760 | 10770 | 10750 | 1751 |
| 379 | 20240329 | 125100 | 11967018980 | 10770 | 10760 | 10770 | 10760 | 887 |
| 380 | 20240329 | 125000 | 11957473480 | 10760 | 10770 | 10770 | 10760 | 325 |
| 381 | 20240329 | 124900 | 11953975880 | 10770 | 10770 | 10770 | 10750 | 716 |
| 382 | 20240329 | 124800 | 11946271720 | 10770 | 10760 | 10770 | 10760 | 3449 |
| 383 | 20240329 | 124700 | 11909160460 | 10760 | 10750 | 10770 | 10750 | 6654 |
| 384 | 20240329 | 124600 | 11837566230 | 10750 | 10750 | 10760 | 10750 | 277 |
| 385 | 20240329 | 124500 | 11834588420 | 10750 | 10750 | 10760 | 10750 | 1105 |
| 386 | 20240329 | 124400 | 11822709300 | 10750 | 10750 | 10760 | 10750 | 869 |
| 387 | 20240329 | 124300 | 11813367180 | 10760 | 10750 | 10760 | 10750 | 1635 |
| 388 | 20240329 | 124200 | 11795788000 | 10760 | 10750 | 10760 | 10750 | 842 |
| 389 | 20240329 | 124100 | 11786734180 | 10760 | 10750 | 10760 | 10750 | 723 |
| 390 | 20240329 | 124000 | 11778958030 | 10750 | 10760 | 10760 | 10750 | 1022 |
| 391 | 20240329 | 123900 | 11767968570 | 10760 | 10770 | 10770 | 10750 | 2542 |
| 392 | 20240329 | 123800 | 11740620540 | 10760 | 10760 | 10770 | 10760 | 656 |
| 393 | 20240329 | 123700 | 11733560910 | 10760 | 10760 | 10770 | 10750 | 1651 |
| 394 | 20240329 | 123600 | 11715793550 | 10750 | 10760 | 10770 | 10750 | 3270 |
| 395 | 20240329 | 123500 | 11680605670 | 10760 | 10770 | 10770 | 10760 | 4377 |
| 396 | 20240329 | 123400 | 11633508970 | 10760 | 10760 | 10770 | 10760 | 594 |
| 397 | 20240329 | 123300 | 11627116960 | 10760 | 10780 | 10780 | 10760 | 6213 |
| 398 | 20240329 | 123200 | 11560235250 | 10770 | 10780 | 10780 | 10770 | 1598 |
| 399 | 20240329 | 123100 | 11543021150 | 10770 | 10780 | 10780 | 10770 | 797 |
| 400 | 20240329 | 123000 | 11534436090 | 10790 | 10790 | 10790 | 10780 | 7630 |
| 401 | 20240329 | 122900 | 11452175960 | 10790 | 10780 | 10790 | 10780 | 979 |
| 402 | 20240329 | 122800 | 11441619650 | 10780 | 10790 | 10800 | 10780 | 749 |
| 403 | 20240329 | 122700 | 11433543980 | 10790 | 10790 | 10790 | 10780 | 2225 |
| 404 | 20240329 | 122600 | 11409541570 | 10790 | 10800 | 10800 | 10780 | 931 |
| 405 | 20240329 | 122500 | 11399497350 | 10800 | 10790 | 10800 | 10790 | 2108 |
| 406 | 20240329 | 122400 | 11376749980 | 10790 | 10790 | 10800 | 10790 | 2152 |
| 407 | 20240329 | 122300 | 11353524480 | 10790 | 10800 | 10810 | 10790 | 2050 |
| 408 | 20240329 | 122200 | 11331385330 | 10800 | 10810 | 10810 | 10800 | 1706 |
| 409 | 20240329 | 122100 | 11312957910 | 10800 | 10800 | 10810 | 10800 | 2224 |
| 410 | 20240329 | 122000 | 11288936600 | 10800 | 10790 | 10800 | 10780 | 10331 |
| 411 | 20240329 | 121900 | 11177429370 | 10780 | 10790 | 10790 | 10780 | 3797 |
| 412 | 20240329 | 121800 | 11136473340 | 10780 | 10790 | 10790 | 10780 | 4603 |
| 413 | 20240329 | 121700 | 11086838560 | 10780 | 10780 | 10790 | 10780 | 3111 |
| 414 | 20240329 | 121600 | 11053282020 | 10780 | 10780 | 10790 | 10780 | 93 |
| 415 | 20240329 | 121500 | 11052279200 | 10780 | 10790 | 10790 | 10780 | 814 |
| 416 | 20240329 | 121400 | 11043503220 | 10790 | 10790 | 10790 | 10780 | 4064 |
| 417 | 20240329 | 121300 | 10999655740 | 10790 | 10780 | 10790 | 10770 | 1626 |
| 418 | 20240329 | 121200 | 10982119730 | 10790 | 10780 | 10790 | 10770 | 2362 |
| 419 | 20240329 | 121100 | 10956662490 | 10790 | 10760 | 10790 | 10760 | 4705 |
| 420 | 20240329 | 121000 | 10905961650 | 10770 | 10770 | 10780 | 10770 | 3123 |
| 421 | 20240329 | 120900 | 10872326880 | 10780 | 10770 | 10780 | 10770 | 1376 |
| 422 | 20240329 | 120800 | 10857498610 | 10780 | 10790 | 10790 | 10770 | 2633 |
| 423 | 20240329 | 120700 | 10829115010 | 10780 | 10790 | 10790 | 10780 | 2601 |
| 424 | 20240329 | 120600 | 10801071090 | 10780 | 10800 | 10800 | 10780 | 1510 |
| 425 | 20240329 | 120500 | 10784790660 | 10790 | 10800 | 10800 | 10780 | 882 |
| 426 | 20240329 | 120400 | 10775272100 | 10780 | 10780 | 10790 | 10780 | 3574 |
| 427 | 20240329 | 120300 | 10736722960 | 10780 | 10800 | 10800 | 10780 | 10416 |
| 428 | 20240329 | 120200 | 10624379530 | 10800 | 10790 | 10800 | 10790 | 3709 |
| 429 | 20240329 | 120100 | 10584346590 | 10790 | 10790 | 10800 | 10790 | 3692 |
| 430 | 20240329 | 120000 | 10544490160 | 10790 | 10800 | 10800 | 10790 | 6481 |
| 431 | 20240329 | 115900 | 10474515780 | 10800 | 10800 | 10810 | 10780 | 8518 |
| 432 | 20240329 | 115800 | 10382563650 | 10800 | 10800 | 10810 | 10790 | 7741 |
| 433 | 20240329 | 115700 | 10298962240 | 10810 | 10830 | 10830 | 10800 | 4465 |
| 434 | 20240329 | 115600 | 10250676040 | 10830 | 10760 | 10840 | 10760 | 58830 |
| 435 | 20240329 | 115500 | 9615474590 | 10760 | 10740 | 10760 | 10730 | 30816 |
| 436 | 20240329 | 115400 | 9284274520 | 10740 | 10730 | 10740 | 10730 | 1930 |
| 437 | 20240329 | 115300 | 9263560420 | 10740 | 10740 | 10740 | 10720 | 6295 |
| 438 | 20240329 | 115200 | 9196024930 | 10740 | 10730 | 10740 | 10730 | 2161 |
| 439 | 20240329 | 115100 | 9172824360 | 10740 | 10740 | 10740 | 10730 | 2843 |
| 440 | 20240329 | 115000 | 9142309560 | 10740 | 10730 | 10740 | 10730 | 1404 |
| 441 | 20240329 | 114900 | 9127237430 | 10730 | 10730 | 10740 | 10730 | 4101 |
| 442 | 20240329 | 114800 | 9083230020 | 10740 | 10740 | 10740 | 10730 | 3370 |
| 443 | 20240329 | 114700 | 9047040820 | 10740 | 10750 | 10750 | 10730 | 12532 |
| 444 | 20240329 | 114600 | 8912492060 | 10750 | 10740 | 10750 | 10740 | 29345 |
| 445 | 20240329 | 114500 | 8597240600 | 10740 | 10720 | 10740 | 10710 | 31076 |
| 446 | 20240329 | 114400 | 8263955510 | 10720 | 10700 | 10720 | 10700 | 25627 |
| 447 | 20240329 | 114300 | 7989577260 | 10690 | 10690 | 10700 | 10680 | 3633 |
| 448 | 20240329 | 114200 | 7950734720 | 10690 | 10670 | 10690 | 10660 | 2708 |
| 449 | 20240329 | 114100 | 7921818460 | 10670 | 10670 | 10680 | 10660 | 551 |
| 450 | 20240329 | 114000 | 7915939090 | 10670 | 10660 | 10670 | 10660 | 10251 |
| 451 | 20240329 | 113900 | 7806563130 | 10660 | 10650 | 10670 | 10650 | 1354 |
| 452 | 20240329 | 113800 | 7792130940 | 10670 | 10670 | 10670 | 10660 | 2775 |
| 453 | 20240329 | 113700 | 7762543430 | 10670 | 10650 | 10670 | 10650 | 1841 |
| 454 | 20240329 | 113600 | 7742915850 | 10660 | 10660 | 10660 | 10650 | 999 |
| 455 | 20240329 | 113500 | 7732270200 | 10660 | 10660 | 10660 | 10650 | 1816 |
| 456 | 20240329 | 113400 | 7712915110 | 10660 | 10670 | 10670 | 10650 | 5452 |
| 457 | 20240329 | 113300 | 7654795090 | 10670 | 10670 | 10670 | 10660 | 1004 |
| 458 | 20240329 | 113200 | 7644088200 | 10670 | 10660 | 10670 | 10650 | 331 |
| 459 | 20240329 | 113100 | 7640558850 | 10660 | 10660 | 10670 | 10650 | 311 |
| 460 | 20240329 | 113000 | 7637244360 | 10650 | 10660 | 10670 | 10650 | 2254 |
| 461 | 20240329 | 112900 | 7613218810 | 10670 | 10660 | 10670 | 10660 | 411 |
| 462 | 20240329 | 112800 | 7608834510 | 10670 | 10670 | 10670 | 10660 | 2169 |
| 463 | 20240329 | 112700 | 7585709200 | 10660 | 10670 | 10670 | 10660 | 1300 |
| 464 | 20240329 | 112600 | 7571843630 | 10670 | 10660 | 10670 | 10650 | 578 |
| 465 | 20240329 | 112500 | 7565680180 | 10660 | 10660 | 10670 | 10660 | 719 |
| 466 | 20240329 | 112400 | 7558015590 | 10660 | 10660 | 10660 | 10650 | 790 |
| 467 | 20240329 | 112300 | 7549596360 | 10670 | 10670 | 10670 | 10650 | 637 |
| 468 | 20240329 | 112200 | 7542803290 | 10660 | 10660 | 10660 | 10650 | 1031 |
| 469 | 20240329 | 112100 | 7531813550 | 10650 | 10660 | 10670 | 10650 | 1039 |
| 470 | 20240329 | 112000 | 7520739020 | 10660 | 10650 | 10670 | 10650 | 1706 |
| 471 | 20240329 | 111900 | 7502561240 | 10650 | 10660 | 10660 | 10650 | 951 |
| 472 | 20240329 | 111800 | 7492428460 | 10660 | 10650 | 10660 | 10640 | 2180 |
| 473 | 20240329 | 111700 | 7469210580 | 10650 | 10650 | 10660 | 10640 | 944 |
| 474 | 20240329 | 111600 | 7459157000 | 10660 | 10650 | 10660 | 10640 | 1116 |
| 475 | 20240329 | 111500 | 7447272300 | 10650 | 10650 | 10660 | 10640 | 3756 |
| 476 | 20240329 | 111400 | 7407266230 | 10650 | 10670 | 10680 | 10650 | 3376 |
| 477 | 20240329 | 111300 | 7371257210 | 10670 | 10670 | 10680 | 10670 | 467 |
| 478 | 20240329 | 111200 | 7366273310 | 10670 | 10680 | 10690 | 10670 | 8954 |
| 479 | 20240329 | 111100 | 7270588340 | 10680 | 10680 | 10680 | 10670 | 1273 |
| 480 | 20240329 | 111000 | 7256993510 | 10680 | 10660 | 10680 | 10660 | 4150 |
| 481 | 20240329 | 110900 | 7212709520 | 10670 | 10660 | 10670 | 10660 | 4826 |
| 482 | 20240329 | 110800 | 7161219080 | 10660 | 10660 | 10670 | 10660 | 1506 |
| 483 | 20240329 | 110700 | 7145155930 | 10670 | 10660 | 10670 | 10660 | 2462 |
| 484 | 20240329 | 110600 | 7118901800 | 10660 | 10650 | 10660 | 10650 | 2616 |
| 485 | 20240329 | 110500 | 7091033600 | 10650 | 10640 | 10650 | 10640 | 2376 |
| 486 | 20240329 | 110400 | 7065732190 | 10650 | 10650 | 10650 | 10640 | 1508 |
| 487 | 20240329 | 110300 | 7049674020 | 10650 | 10650 | 10660 | 10640 | 619 |
| 488 | 20240329 | 110200 | 7043081700 | 10640 | 10650 | 10660 | 10640 | 775 |
| 489 | 20240329 | 110100 | 7034831060 | 10650 | 10650 | 10660 | 10650 | 7161 |
| 490 | 20240329 | 110000 | 6958549170 | 10650 | 10650 | 10660 | 10650 | 1000 |
| 491 | 20240329 | 105900 | 6947896200 | 10650 | 10660 | 10670 | 10650 | 2551 |
| 492 | 20240329 | 105800 | 6920706310 | 10660 | 10660 | 10680 | 10660 | 1147 |
| 493 | 20240329 | 105700 | 6908475680 | 10660 | 10680 | 10680 | 10660 | 1450 |
| 494 | 20240329 | 105600 | 6893003450 | 10680 | 10690 | 10690 | 10670 | 481 |
| 495 | 20240329 | 105500 | 6887865540 | 10690 | 10670 | 10690 | 10670 | 1088 |
| 496 | 20240329 | 105400 | 6876244620 | 10670 | 10690 | 10700 | 10670 | 1104 |
| 497 | 20240329 | 105300 | 6864448460 | 10690 | 10690 | 10700 | 10670 | 4217 |
| 498 | 20240329 | 105200 | 6819376770 | 10690 | 10700 | 10700 | 10690 | 815 |
| 499 | 20240329 | 105100 | 6810658960 | 10690 | 10700 | 10700 | 10690 | 938 |
| 500 | 20240329 | 105000 | 6800625400 | 10700 | 10700 | 10700 | 10690 | 1398 |
| 501 | 20240329 | 104900 | 6785672000 | 10700 | 10690 | 10700 | 10690 | 1893 |
| 502 | 20240329 | 104800 | 6765418520 | 10700 | 10690 | 10700 | 10690 | 1637 |
| 503 | 20240329 | 104700 | 6747910550 | 10700 | 10670 | 10700 | 10670 | 4437 |
| 504 | 20240329 | 104600 | 6700495220 | 10670 | 10690 | 10690 | 10670 | 1869 |
| 505 | 20240329 | 104500 | 6680536490 | 10680 | 10680 | 10690 | 10670 | 3186 |
| 506 | 20240329 | 104400 | 6646510370 | 10680 | 10690 | 10690 | 10680 | 1343 |
| 507 | 20240329 | 104300 | 6632160710 | 10690 | 10690 | 10690 | 10680 | 829 |
| 508 | 20240329 | 104200 | 6623300680 | 10690 | 10690 | 10700 | 10680 | 3051 |
| 509 | 20240329 | 104100 | 6590685640 | 10690 | 10690 | 10700 | 10690 | 4009 |
| 510 | 20240329 | 104000 | 6547818080 | 10700 | 10690 | 10700 | 10690 | 1744 |
| 511 | 20240329 | 103900 | 6529169580 | 10690 | 10700 | 10710 | 10690 | 6163 |
| 512 | 20240329 | 103800 | 6463255040 | 10700 | 10720 | 10720 | 10700 | 4278 |
| 513 | 20240329 | 103700 | 6417449200 | 10710 | 10720 | 10720 | 10710 | 2036 |
| 514 | 20240329 | 103600 | 6395637580 | 10720 | 10720 | 10720 | 10710 | 2665 |
| 515 | 20240329 | 103500 | 6367084090 | 10710 | 10700 | 10720 | 10700 | 37895 |
| 516 | 20240329 | 103400 | 5961435810 | 10700 | 10680 | 10700 | 10680 | 22294 |
| 517 | 20240329 | 103300 | 5723126340 | 10680 | 10680 | 10690 | 10680 | 2948 |
| 518 | 20240329 | 103200 | 5691626020 | 10690 | 10680 | 10690 | 10680 | 2508 |
| 519 | 20240329 | 103100 | 5664834920 | 10690 | 10680 | 10690 | 10680 | 2638 |
| 520 | 20240329 | 103000 | 5636655590 | 10680 | 10670 | 10690 | 10670 | 1879 |
| 521 | 20240329 | 102900 | 5616596470 | 10670 | 10680 | 10690 | 10670 | 4763 |
| 522 | 20240329 | 102800 | 5565734670 | 10680 | 10680 | 10690 | 10680 | 1306 |
| 523 | 20240329 | 102700 | 5551786090 | 10680 | 10670 | 10680 | 10670 | 4516 |
| 524 | 20240329 | 102600 | 5503562110 | 10680 | 10680 | 10680 | 10670 | 2462 |
| 525 | 20240329 | 102500 | 5477279990 | 10680 | 10670 | 10680 | 10670 | 1766 |
| 526 | 20240329 | 102400 | 5458433140 | 10670 | 10670 | 10680 | 10670 | 2465 |
| 527 | 20240329 | 102300 | 5432119670 | 10670 | 10680 | 10690 | 10670 | 2373 |
| 528 | 20240329 | 102200 | 5406772710 | 10680 | 10680 | 10690 | 10680 | 4557 |
| 529 | 20240329 | 102100 | 5358066870 | 10680 | 10680 | 10690 | 10680 | 1272 |
| 530 | 20240329 | 102000 | 5344479140 | 10680 | 10680 | 10700 | 10680 | 6182 |
| 531 | 20240329 | 101900 | 5278398050 | 10690 | 10680 | 10690 | 10680 | 4440 |
| 532 | 20240329 | 101800 | 5230953690 | 10680 | 10680 | 10690 | 10670 | 8191 |
| 533 | 20240329 | 101700 | 5143442490 | 10680 | 10670 | 10680 | 10670 | 4420 |
| 534 | 20240329 | 101600 | 5096249100 | 10670 | 10660 | 10680 | 10660 | 7226 |
| 535 | 20240329 | 101500 | 5019148710 | 10660 | 10660 | 10670 | 10650 | 958 |
| 536 | 20240329 | 101400 | 5008933700 | 10660 | 10660 | 10670 | 10660 | 3767 |
| 537 | 20240329 | 101300 | 4968776600 | 10660 | 10660 | 10670 | 10660 | 1099 |
| 538 | 20240329 | 101200 | 4957059100 | 10670 | 10660 | 10670 | 10660 | 1535 |
| 539 | 20240329 | 101100 | 4940694030 | 10660 | 10660 | 10670 | 10660 | 7215 |
| 540 | 20240329 | 101000 | 4863747080 | 10670 | 10660 | 10670 | 10660 | 2027 |
| 541 | 20240329 | 100900 | 4842134800 | 10670 | 10660 | 10670 | 10660 | 1434 |
| 542 | 20240329 | 100800 | 4826842610 | 10660 | 10660 | 10670 | 10660 | 1674 |
| 543 | 20240329 | 100700 | 4808989240 | 10660 | 10650 | 10670 | 10650 | 8782 |
| 544 | 20240329 | 100600 | 4715364400 | 10650 | 10650 | 10660 | 10640 | 1143 |
| 545 | 20240329 | 100500 | 4703192030 | 10650 | 10660 | 10660 | 10650 | 1952 |
| 546 | 20240329 | 100400 | 4682402440 | 10650 | 10650 | 10660 | 10640 | 1881 |
| 547 | 20240329 | 100300 | 4662369580 | 10650 | 10670 | 10670 | 10650 | 3961 |
| 548 | 20240329 | 100200 | 4620180840 | 10660 | 10650 | 10660 | 10650 | 1593 |
| 549 | 20240329 | 100100 | 4603206770 | 10660 | 10660 | 10660 | 10650 | 2406 |
| 550 | 20240329 | 100000 | 4577568230 | 10660 | 10660 | 10670 | 10660 | 1030 |
| 551 | 20240329 | 095900 | 4566586310 | 10660 | 10660 | 10670 | 10660 | 1296 |
| 552 | 20240329 | 095800 | 4552770390 | 10660 | 10650 | 10670 | 10650 | 6095 |
| 553 | 20240329 | 095700 | 4487795530 | 10650 | 10650 | 10660 | 10640 | 5461 |
| 554 | 20240329 | 095600 | 4429627040 | 10640 | 10630 | 10650 | 10630 | 4207 |
| 555 | 20240329 | 095500 | 4384849020 | 10630 | 10640 | 10650 | 10630 | 6336 |
| 556 | 20240329 | 095400 | 4317428530 | 10640 | 10640 | 10650 | 10640 | 2248 |
| 557 | 20240329 | 095300 | 4293505130 | 10640 | 10650 | 10660 | 10640 | 2166 |
| 558 | 20240329 | 095200 | 4270443360 | 10650 | 10670 | 10670 | 10650 | 5904 |
| 559 | 20240329 | 095100 | 4207542290 | 10660 | 10670 | 10670 | 10660 | 1688 |
| 560 | 20240329 | 095000 | 4189543720 | 10670 | 10660 | 10670 | 10650 | 5463 |
| 561 | 20240329 | 094900 | 4131293750 | 10660 | 10660 | 10670 | 10650 | 871 |
| 562 | 20240329 | 094800 | 4122008510 | 10660 | 10670 | 10670 | 10650 | 3579 |
| 563 | 20240329 | 094700 | 4083844750 | 10670 | 10660 | 10670 | 10650 | 7232 |
| 564 | 20240329 | 094600 | 4006779030 | 10670 | 10650 | 10670 | 10650 | 4516 |
| 565 | 20240329 | 094500 | 3958640540 | 10650 | 10640 | 10660 | 10640 | 10124 |
| 566 | 20240329 | 094400 | 3850793920 | 10650 | 10640 | 10650 | 10630 | 5332 |
| 567 | 20240329 | 094300 | 3794053280 | 10650 | 10650 | 10650 | 10630 | 9342 |
| 568 | 20240329 | 094200 | 3694698630 | 10620 | 10650 | 10660 | 10620 | 13656 |
| 569 | 20240329 | 094100 | 3549483390 | 10650 | 10650 | 10660 | 10650 | 2313 |
| 570 | 20240329 | 094000 | 3524847920 | 10660 | 10660 | 10670 | 10650 | 8065 |
| 571 | 20240329 | 093900 | 3438883660 | 10660 | 10660 | 10670 | 10660 | 2637 |
| 572 | 20240329 | 093800 | 3410756870 | 10670 | 10660 | 10680 | 10660 | 3991 |
| 573 | 20240329 | 093700 | 3368181550 | 10670 | 10660 | 10680 | 10660 | 2087 |
| 574 | 20240329 | 093600 | 3345925370 | 10670 | 10660 | 10680 | 10660 | 6407 |
| 575 | 20240329 | 093500 | 3277583130 | 10670 | 10670 | 10670 | 10660 | 4961 |
| 576 | 20240329 | 093400 | 3224656120 | 10680 | 10660 | 10680 | 10660 | 6599 |
| 577 | 20240329 | 093300 | 3154254110 | 10660 | 10660 | 10670 | 10660 | 5658 |
| 578 | 20240329 | 093200 | 3093892480 | 10660 | 10650 | 10670 | 10650 | 1593 |
| 579 | 20240329 | 093100 | 3076909440 | 10660 | 10650 | 10660 | 10650 | 2137 |
| 580 | 20240329 | 093000 | 3054140670 | 10650 | 10680 | 10690 | 10650 | 8861 |
| 581 | 20240329 | 092900 | 2959598940 | 10680 | 10670 | 10690 | 10670 | 5508 |
| 582 | 20240329 | 092800 | 2900777340 | 10680 | 10690 | 10700 | 10670 | 7789 |
| 583 | 20240329 | 092700 | 2817556950 | 10690 | 10680 | 10700 | 10680 | 7771 |
| 584 | 20240329 | 092600 | 2734494190 | 10680 | 10660 | 10690 | 10660 | 5978 |
| 585 | 20240329 | 092500 | 2670680540 | 10660 | 10650 | 10670 | 10650 | 8044 |
| 586 | 20240329 | 092400 | 2584936870 | 10660 | 10640 | 10660 | 10640 | 3986 |
| 587 | 20240329 | 092300 | 2542496990 | 10650 | 10640 | 10650 | 10640 | 2577 |
| 588 | 20240329 | 092200 | 2515067840 | 10640 | 10660 | 10660 | 10640 | 5209 |
| 589 | 20240329 | 092100 | 2459589220 | 10660 | 10650 | 10670 | 10650 | 5643 |
| 590 | 20240329 | 092000 | 2399442320 | 10650 | 10660 | 10670 | 10650 | 3623 |
| 591 | 20240329 | 091900 | 2360823790 | 10660 | 10670 | 10680 | 10660 | 2763 |
| 592 | 20240329 | 091800 | 2331349520 | 10670 | 10670 | 10680 | 10670 | 2461 |
| 593 | 20240329 | 091700 | 2305088240 | 10670 | 10680 | 10680 | 10660 | 6536 |
| 594 | 20240329 | 091600 | 2235348830 | 10670 | 10680 | 10690 | 10670 | 5766 |
| 595 | 20240329 | 091500 | 2173757110 | 10680 | 10690 | 10700 | 10670 | 5753 |
| 596 | 20240329 | 091400 | 2112277810 | 10690 | 10710 | 10720 | 10690 | 11099 |
| 597 | 20240329 | 091300 | 1993425660 | 10720 | 10710 | 10720 | 10710 | 15568 |
| 598 | 20240329 | 091200 | 1826595830 | 10720 | 10710 | 10720 | 10700 | 10872 |
| 599 | 20240329 | 091100 | 1710182770 | 10720 | 10650 | 10740 | 10650 | 51984 |
| 600 | 20240329 | 091000 | 1154007170 | 10650 | 10620 | 10660 | 10620 | 13499 |
| 601 | 20240329 | 090900 | 1010347900 | 10630 | 10620 | 10630 | 10620 | 3051 |
| 602 | 20240329 | 090800 | 977941560 | 10630 | 10630 | 10640 | 10620 | 4781 |
| 603 | 20240329 | 090700 | 927134330 | 10640 | 10640 | 10640 | 10630 | 2274 |
| 604 | 20240329 | 090600 | 902957830 | 10640 | 10650 | 10660 | 10590 | 15599 |
| 605 | 20240329 | 090500 | 737125190 | 10650 | 10660 | 10670 | 10650 | 3870 |
| 606 | 20240329 | 090400 | 695861320 | 10660 | 10650 | 10670 | 10640 | 14898 |
| 607 | 20240329 | 090300 | 537082660 | 10650 | 10660 | 10670 | 10650 | 1617 |
| 608 | 20240329 | 090200 | 519854240 | 10660 | 10680 | 10690 | 10650 | 6597 |
| 609 | 20240329 | 090100 | 449475310 | 10680 | 10700 | 10710 | 10680 | 14693 |
| 610 | 20240329 | 090000 | 292367130 | 10700 | 10640 | 10710 | 10640 | 27406 |