33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 3 | 20240403 | 190700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240403 | 190600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240403 | 190500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240403 | 190400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240403 | 190300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240403 | 190200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240403 | 190100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240403 | 190000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240403 | 185900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240403 | 185800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240403 | 185700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240403 | 185600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240403 | 185500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240403 | 185400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240403 | 185300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240403 | 185200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240403 | 185100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240403 | 185000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240403 | 184900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240403 | 184800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240403 | 184700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240403 | 184600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240403 | 184500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240403 | 184400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240403 | 184300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240403 | 184200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240403 | 184100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240403 | 184000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240403 | 183900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240403 | 183800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 33 | 20240403 | 183700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240403 | 183600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240403 | 183500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240403 | 183400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240403 | 183300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240403 | 183200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240403 | 183100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240403 | 183000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240403 | 182900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240403 | 182800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240403 | 182700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240403 | 182600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240403 | 182500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240403 | 182400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240403 | 182300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240403 | 182200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240403 | 182100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240403 | 182000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240403 | 181900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240403 | 181800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240403 | 181700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240403 | 181600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240403 | 181500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240403 | 181400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240403 | 181300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240403 | 181200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240403 | 181100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240403 | 181000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240403 | 180900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240403 | 180800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 63 | 20240403 | 180700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240403 | 180600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240403 | 180500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240403 | 180400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240403 | 180300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240403 | 180200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240403 | 180100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240403 | 180000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240403 | 175900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240403 | 175800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240403 | 175700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240403 | 175600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240403 | 175500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240403 | 175400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240403 | 175300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240403 | 175200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240403 | 175100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240403 | 175000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240403 | 174900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240403 | 174800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240403 | 174700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240403 | 174600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240403 | 174500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240403 | 174400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240403 | 174300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240403 | 174200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240403 | 174100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240403 | 174000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240403 | 173900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240403 | 173800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 93 | 20240403 | 173700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240403 | 173600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240403 | 173500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240403 | 173400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240403 | 173300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240403 | 173200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240403 | 173100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240403 | 173000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240403 | 172900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240403 | 172800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240403 | 172700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240403 | 172600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240403 | 172500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240403 | 172400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240403 | 172300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240403 | 172200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240403 | 172100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240403 | 172000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240403 | 171900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240403 | 171800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240403 | 171700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240403 | 171600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240403 | 171500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240403 | 171400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240403 | 171300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240403 | 171200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240403 | 171100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240403 | 171000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240403 | 170900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240403 | 170800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 123 | 20240403 | 170700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240403 | 170600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240403 | 170500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240403 | 170400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240403 | 170300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240403 | 170200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240403 | 170100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240403 | 170000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240403 | 165900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240403 | 165800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240403 | 165700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240403 | 165600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240403 | 165500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240403 | 165400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240403 | 165300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240403 | 165200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240403 | 165100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240403 | 165000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240403 | 164900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240403 | 164800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240403 | 164700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240403 | 164600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240403 | 164500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240403 | 164400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240403 | 164300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240403 | 164200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240403 | 164100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240403 | 164000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240403 | 163900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240403 | 163800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 153 | 20240403 | 163700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240403 | 163600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240403 | 163500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240403 | 163400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240403 | 163300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240403 | 163200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240403 | 163100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240403 | 163000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240403 | 162900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240403 | 162800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240403 | 162700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240403 | 162600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240403 | 162500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240403 | 162400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240403 | 162300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240403 | 162200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240403 | 162100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240403 | 162000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240403 | 161900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240403 | 161800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240403 | 161700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240403 | 161600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240403 | 161500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240403 | 161400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240403 | 161300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240403 | 161200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240403 | 161100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240403 | 161000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240403 | 160900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240403 | 160800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 183 | 20240403 | 160700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240403 | 160600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240403 | 160500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240403 | 160400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240403 | 160300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240403 | 160200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240403 | 160100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240403 | 160000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240403 | 155900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240403 | 155800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240403 | 155700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240403 | 155600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240403 | 155500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240403 | 155400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240403 | 155300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240403 | 155200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240403 | 155100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240403 | 155000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240403 | 154900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240403 | 154800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240403 | 154700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240403 | 154600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240403 | 154500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240403 | 154400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240403 | 154300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240403 | 154200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240403 | 154100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240403 | 154000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240403 | 153900 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240403 | 153800 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 213 | 20240403 | 153700 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240403 | 153600 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240403 | 153500 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240403 | 153400 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240403 | 153300 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240403 | 153200 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240403 | 153100 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240403 | 153000 | 22209032100 | 10230 | 10230 | 10230 | 10230 | 94836 |
| 221 | 20240403 | 152900 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240403 | 152800 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240403 | 152700 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240403 | 152600 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240403 | 152500 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240403 | 152400 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240403 | 152300 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240403 | 152200 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240403 | 152100 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240403 | 152000 | 21238859820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240403 | 151900 | 21238859820 | 10230 | 10230 | 10230 | 10210 | 24857 |
| 232 | 20240403 | 151800 | 20984741340 | 10230 | 10230 | 10230 | 10220 | 2704 |
| 233 | 20240403 | 151700 | 20957087230 | 10220 | 10220 | 10230 | 10220 | 3145 |
| 234 | 20240403 | 151600 | 20924919100 | 10220 | 10220 | 10230 | 10220 | 4097 |
| 235 | 20240403 | 151500 | 20883024260 | 10230 | 10220 | 10230 | 10220 | 2825 |
| 236 | 20240403 | 151400 | 20854128380 | 10230 | 10230 | 10230 | 10220 | 9271 |
| 237 | 20240403 | 151300 | 20759355960 | 10220 | 10230 | 10230 | 10220 | 780 |
| 238 | 20240403 | 151200 | 20751382670 | 10230 | 10220 | 10230 | 10220 | 3665 |
| 239 | 20240403 | 151100 | 20713897920 | 10220 | 10230 | 10240 | 10220 | 11766 |
| 240 | 20240403 | 151000 | 20593527720 | 10220 | 10220 | 10230 | 10220 | 4276 |
| 241 | 20240403 | 150900 | 20549794560 | 10230 | 10220 | 10230 | 10220 | 1068 |
| 242 | 20240403 | 150800 | 20538875240 | 10230 | 10220 | 10230 | 10220 | 2454 |
| 243 | 20240403 | 150700 | 20513782910 | 10220 | 10220 | 10230 | 10220 | 11075 |
| 244 | 20240403 | 150600 | 20400573160 | 10220 | 10230 | 10230 | 10220 | 1663 |
| 245 | 20240403 | 150500 | 20383568250 | 10220 | 10220 | 10230 | 10220 | 1793 |
| 246 | 20240403 | 150400 | 20365231480 | 10230 | 10230 | 10240 | 10220 | 17945 |
| 247 | 20240403 | 150300 | 20181650710 | 10230 | 10230 | 10240 | 10230 | 1144 |
| 248 | 20240403 | 150200 | 20169940490 | 10240 | 10240 | 10240 | 10230 | 2113 |
| 249 | 20240403 | 150100 | 20148322670 | 10230 | 10240 | 10240 | 10230 | 1174 |
| 250 | 20240403 | 150000 | 20136306560 | 10230 | 10230 | 10240 | 10230 | 3744 |
| 251 | 20240403 | 145900 | 20097997910 | 10230 | 10230 | 10240 | 10230 | 698 |
| 252 | 20240403 | 145800 | 20090856330 | 10230 | 10230 | 10240 | 10230 | 2928 |
| 253 | 20240403 | 145700 | 20060890060 | 10230 | 10240 | 10240 | 10230 | 5043 |
| 254 | 20240403 | 145600 | 20009255260 | 10230 | 10240 | 10240 | 10230 | 1577 |
| 255 | 20240403 | 145500 | 19993118080 | 10230 | 10230 | 10240 | 10230 | 3946 |
| 256 | 20240403 | 145400 | 19952715370 | 10240 | 10240 | 10240 | 10230 | 1107 |
| 257 | 20240403 | 145300 | 19941389720 | 10240 | 10230 | 10240 | 10230 | 405 |
| 258 | 20240403 | 145200 | 19937245690 | 10230 | 10230 | 10240 | 10230 | 444 |
| 259 | 20240403 | 145100 | 19932701900 | 10230 | 10230 | 10240 | 10230 | 1889 |
| 260 | 20240403 | 145000 | 19913362110 | 10230 | 10230 | 10240 | 10230 | 588 |
| 261 | 20240403 | 144900 | 19907345660 | 10230 | 10230 | 10240 | 10230 | 1027 |
| 262 | 20240403 | 144800 | 19896832270 | 10230 | 10240 | 10240 | 10230 | 3069 |
| 263 | 20240403 | 144700 | 19865408040 | 10230 | 10240 | 10240 | 10230 | 165 |
| 264 | 20240403 | 144600 | 19863718790 | 10240 | 10230 | 10240 | 10230 | 2254 |
| 265 | 20240403 | 144500 | 19840658800 | 10240 | 10240 | 10240 | 10230 | 582 |
| 266 | 20240403 | 144400 | 19834699360 | 10240 | 10210 | 10240 | 10210 | 19864 |
| 267 | 20240403 | 144300 | 19631614980 | 10220 | 10220 | 10220 | 10210 | 640 |
| 268 | 20240403 | 144200 | 19625076930 | 10210 | 10210 | 10220 | 10210 | 2280 |
| 269 | 20240403 | 144100 | 19601786070 | 10210 | 10210 | 10220 | 10210 | 1447 |
| 270 | 20240403 | 144000 | 19587001750 | 10210 | 10210 | 10220 | 10210 | 1185 |
| 271 | 20240403 | 143900 | 19574902500 | 10210 | 10210 | 10220 | 10210 | 1184 |
| 272 | 20240403 | 143800 | 19562808750 | 10220 | 10220 | 10220 | 10210 | 570 |
| 273 | 20240403 | 143700 | 19556985980 | 10220 | 10210 | 10220 | 10210 | 722 |
| 274 | 20240403 | 143600 | 19549613240 | 10220 | 10220 | 10220 | 10210 | 507 |
| 275 | 20240403 | 143500 | 19544434600 | 10210 | 10210 | 10220 | 10210 | 68 |
| 276 | 20240403 | 143400 | 19543740040 | 10220 | 10220 | 10220 | 10210 | 1834 |
| 277 | 20240403 | 143300 | 19525006680 | 10220 | 10220 | 10220 | 10210 | 1046 |
| 278 | 20240403 | 143200 | 19514324910 | 10210 | 10210 | 10220 | 10210 | 1023 |
| 279 | 20240403 | 143100 | 19503874030 | 10220 | 10220 | 10220 | 10210 | 1509 |
| 280 | 20240403 | 143000 | 19488453510 | 10210 | 10210 | 10220 | 10210 | 1714 |
| 281 | 20240403 | 142900 | 19470936690 | 10220 | 10220 | 10220 | 10210 | 392 |
| 282 | 20240403 | 142800 | 19466930600 | 10220 | 10210 | 10220 | 10210 | 733 |
| 283 | 20240403 | 142700 | 19459439940 | 10210 | 10210 | 10220 | 10210 | 352 |
| 284 | 20240403 | 142600 | 19455846000 | 10210 | 10210 | 10220 | 10210 | 498 |
| 285 | 20240403 | 142500 | 19450759340 | 10220 | 10210 | 10220 | 10210 | 879 |
| 286 | 20240403 | 142400 | 19441783480 | 10220 | 10200 | 10220 | 10200 | 4560 |
| 287 | 20240403 | 142300 | 19395226900 | 10200 | 10200 | 10210 | 10200 | 5758 |
| 288 | 20240403 | 142200 | 19336444730 | 10210 | 10210 | 10210 | 10200 | 1808 |
| 289 | 20240403 | 142100 | 19317991840 | 10200 | 10200 | 10210 | 10200 | 861 |
| 290 | 20240403 | 142000 | 19309208860 | 10200 | 10210 | 10220 | 10200 | 5322 |
| 291 | 20240403 | 141900 | 19254873170 | 10210 | 10210 | 10220 | 10210 | 3389 |
| 292 | 20240403 | 141800 | 19220268250 | 10210 | 10220 | 10220 | 10210 | 9323 |
| 293 | 20240403 | 141700 | 19125078500 | 10210 | 10210 | 10220 | 10210 | 1151 |
| 294 | 20240403 | 141600 | 19113323930 | 10210 | 10210 | 10220 | 10210 | 1765 |
| 295 | 20240403 | 141500 | 19095300820 | 10210 | 10210 | 10220 | 10210 | 2504 |
| 296 | 20240403 | 141400 | 19069731730 | 10210 | 10210 | 10220 | 10210 | 2391 |
| 297 | 20240403 | 141300 | 19045318530 | 10210 | 10210 | 10220 | 10210 | 4325 |
| 298 | 20240403 | 141200 | 19001156240 | 10210 | 10210 | 10220 | 10210 | 3322 |
| 299 | 20240403 | 141100 | 18967238090 | 10210 | 10220 | 10220 | 10210 | 17378 |
| 300 | 20240403 | 141000 | 18789806540 | 10220 | 10220 | 10220 | 10210 | 1913 |
| 301 | 20240403 | 140900 | 18770269030 | 10220 | 10220 | 10220 | 10210 | 1810 |
| 302 | 20240403 | 140800 | 18751776880 | 10220 | 10210 | 10220 | 10210 | 617 |
| 303 | 20240403 | 140700 | 18745473080 | 10210 | 10210 | 10220 | 10210 | 400 |
| 304 | 20240403 | 140600 | 18741388250 | 10210 | 10210 | 10220 | 10210 | 226 |
| 305 | 20240403 | 140500 | 18739079550 | 10220 | 10210 | 10220 | 10210 | 283 |
| 306 | 20240403 | 140400 | 18736189240 | 10220 | 10210 | 10220 | 10210 | 178 |
| 307 | 20240403 | 140300 | 18734370720 | 10210 | 10220 | 10220 | 10210 | 331 |
| 308 | 20240403 | 140200 | 18730991190 | 10210 | 10210 | 10210 | 10200 | 3938 |
| 309 | 20240403 | 140100 | 18690784460 | 10210 | 10220 | 10220 | 10200 | 2821 |
| 310 | 20240403 | 140000 | 18661979450 | 10220 | 10210 | 10220 | 10200 | 357 |
| 311 | 20240403 | 135900 | 18658334580 | 10210 | 10200 | 10210 | 10200 | 2083 |
| 312 | 20240403 | 135800 | 18637068280 | 10200 | 10200 | 10210 | 10200 | 2597 |
| 313 | 20240403 | 135700 | 18610553360 | 10210 | 10200 | 10210 | 10200 | 791 |
| 314 | 20240403 | 135600 | 18602478230 | 10200 | 10210 | 10220 | 10200 | 3878 |
| 315 | 20240403 | 135500 | 18562878760 | 10210 | 10210 | 10220 | 10210 | 1640 |
| 316 | 20240403 | 135400 | 18546132260 | 10210 | 10210 | 10220 | 10200 | 875 |
| 317 | 20240403 | 135300 | 18537198290 | 10210 | 10210 | 10210 | 10200 | 3354 |
| 318 | 20240403 | 135200 | 18502954550 | 10200 | 10200 | 10210 | 10200 | 6160 |
| 319 | 20240403 | 135100 | 18440061910 | 10200 | 10210 | 10210 | 10200 | 453 |
| 320 | 20240403 | 135000 | 18435438250 | 10210 | 10210 | 10210 | 10200 | 881 |
| 321 | 20240403 | 134900 | 18426446650 | 10210 | 10200 | 10210 | 10200 | 3853 |
| 322 | 20240403 | 134800 | 18387108240 | 10210 | 10200 | 10210 | 10200 | 2011 |
| 323 | 20240403 | 134700 | 18366581380 | 10200 | 10200 | 10210 | 10200 | 940 |
| 324 | 20240403 | 134600 | 18356991260 | 10200 | 10200 | 10210 | 10200 | 229 |
| 325 | 20240403 | 134500 | 18354653490 | 10200 | 10200 | 10210 | 10200 | 1672 |
| 326 | 20240403 | 134400 | 18337583290 | 10210 | 10200 | 10210 | 10200 | 1309 |
| 327 | 20240403 | 134300 | 18324225570 | 10200 | 10200 | 10200 | 10190 | 3134 |
| 328 | 20240403 | 134200 | 18292258810 | 10200 | 10190 | 10200 | 10190 | 4360 |
| 329 | 20240403 | 134100 | 18247790020 | 10190 | 10200 | 10200 | 10190 | 110 |
| 330 | 20240403 | 134000 | 18246668670 | 10200 | 10200 | 10200 | 10190 | 1187 |
| 331 | 20240403 | 133900 | 18234563510 | 10190 | 10200 | 10200 | 10190 | 1590 |
| 332 | 20240403 | 133800 | 18218360640 | 10190 | 10200 | 10200 | 10190 | 5846 |
| 333 | 20240403 | 133700 | 18158760630 | 10190 | 10200 | 10200 | 10190 | 291 |
| 334 | 20240403 | 133600 | 18155792870 | 10200 | 10200 | 10210 | 10200 | 1876 |
| 335 | 20240403 | 133500 | 18136657370 | 10200 | 10200 | 10210 | 10200 | 1705 |
| 336 | 20240403 | 133400 | 18119258820 | 10200 | 10190 | 10200 | 10190 | 9353 |
| 337 | 20240403 | 133300 | 18023858620 | 10200 | 10190 | 10200 | 10190 | 1861 |
| 338 | 20240403 | 133200 | 18004877000 | 10190 | 10200 | 10200 | 10190 | 2368 |
| 339 | 20240403 | 133100 | 17980724990 | 10190 | 10190 | 10200 | 10190 | 2349 |
| 340 | 20240403 | 133000 | 17956783160 | 10190 | 10200 | 10200 | 10190 | 2916 |
| 341 | 20240403 | 132900 | 17927057610 | 10200 | 10200 | 10200 | 10190 | 604 |
| 342 | 20240403 | 132800 | 17920898600 | 10190 | 10190 | 10200 | 10190 | 435 |
| 343 | 20240403 | 132700 | 17916461960 | 10190 | 10200 | 10200 | 10190 | 913 |
| 344 | 20240403 | 132600 | 17907150460 | 10190 | 10190 | 10200 | 10190 | 446 |
| 345 | 20240403 | 132500 | 17902602710 | 10190 | 10200 | 10200 | 10190 | 481 |
| 346 | 20240403 | 132400 | 17897696990 | 10200 | 10200 | 10210 | 10190 | 8242 |
| 347 | 20240403 | 132300 | 17813628410 | 10200 | 10200 | 10210 | 10200 | 843 |
| 348 | 20240403 | 132200 | 17805029360 | 10200 | 10200 | 10210 | 10200 | 158 |
| 349 | 20240403 | 132100 | 17803417320 | 10210 | 10210 | 10210 | 10200 | 168 |
| 350 | 20240403 | 132000 | 17801702710 | 10210 | 10200 | 10210 | 10190 | 5961 |
| 351 | 20240403 | 131900 | 17740900230 | 10200 | 10190 | 10200 | 10190 | 1612 |
| 352 | 20240403 | 131800 | 17724458080 | 10190 | 10200 | 10200 | 10190 | 406 |
| 353 | 20240403 | 131700 | 17720317020 | 10200 | 10190 | 10200 | 10190 | 3459 |
| 354 | 20240403 | 131600 | 17685040560 | 10190 | 10190 | 10200 | 10190 | 399 |
| 355 | 20240403 | 131500 | 17680971340 | 10190 | 10190 | 10190 | 10180 | 1569 |
| 356 | 20240403 | 131400 | 17664983380 | 10190 | 10190 | 10200 | 10180 | 4846 |
| 357 | 20240403 | 131300 | 17615602680 | 10190 | 10190 | 10190 | 10180 | 2010 |
| 358 | 20240403 | 131200 | 17595124360 | 10190 | 10190 | 10200 | 10180 | 2507 |
| 359 | 20240403 | 131100 | 17569579100 | 10190 | 10190 | 10190 | 10180 | 3239 |
| 360 | 20240403 | 131000 | 17536574920 | 10190 | 10180 | 10190 | 10180 | 546 |
| 361 | 20240403 | 130900 | 17531011500 | 10190 | 10190 | 10190 | 10180 | 1196 |
| 362 | 20240403 | 130800 | 17518824300 | 10190 | 10190 | 10190 | 10180 | 1433 |
| 363 | 20240403 | 130700 | 17504224120 | 10190 | 10190 | 10190 | 10180 | 720 |
| 364 | 20240403 | 130600 | 17496887400 | 10190 | 10190 | 10190 | 10180 | 1867 |
| 365 | 20240403 | 130500 | 17477869810 | 10190 | 10190 | 10190 | 10180 | 2848 |
| 366 | 20240403 | 130400 | 17448860320 | 10190 | 10190 | 10190 | 10180 | 1284 |
| 367 | 20240403 | 130300 | 17435784850 | 10190 | 10180 | 10190 | 10170 | 3951 |
| 368 | 20240403 | 130200 | 17395563970 | 10180 | 10180 | 10180 | 10170 | 5114 |
| 369 | 20240403 | 130100 | 17343504000 | 10180 | 10180 | 10180 | 10170 | 4590 |
| 370 | 20240403 | 130000 | 17296777950 | 10180 | 10180 | 10180 | 10170 | 1600 |
| 371 | 20240403 | 125900 | 17280490070 | 10180 | 10170 | 10180 | 10170 | 3839 |
| 372 | 20240403 | 125800 | 17241412180 | 10180 | 10170 | 10180 | 10170 | 2582 |
| 373 | 20240403 | 125700 | 17215149340 | 10180 | 10180 | 10180 | 10170 | 1283 |
| 374 | 20240403 | 125600 | 17202093470 | 10180 | 10180 | 10180 | 10170 | 7071 |
| 375 | 20240403 | 125500 | 17130123850 | 10180 | 10170 | 10180 | 10170 | 3576 |
| 376 | 20240403 | 125400 | 17093754810 | 10180 | 10170 | 10180 | 10170 | 779 |
| 377 | 20240403 | 125300 | 17085825700 | 10180 | 10170 | 10180 | 10170 | 1167 |
| 378 | 20240403 | 125200 | 17073946310 | 10180 | 10170 | 10180 | 10170 | 5364 |
| 379 | 20240403 | 125100 | 17019384960 | 10180 | 10170 | 10180 | 10170 | 398 |
| 380 | 20240403 | 125000 | 17015335670 | 10170 | 10170 | 10180 | 10170 | 673 |
| 381 | 20240403 | 124900 | 17008489470 | 10170 | 10180 | 10180 | 10170 | 1799 |
| 382 | 20240403 | 124800 | 16990189130 | 10170 | 10170 | 10180 | 10170 | 337 |
| 383 | 20240403 | 124700 | 16986760820 | 10170 | 10170 | 10170 | 10160 | 3724 |
| 384 | 20240403 | 124600 | 16948890710 | 10170 | 10170 | 10170 | 10160 | 4094 |
| 385 | 20240403 | 124500 | 16907261150 | 10170 | 10170 | 10170 | 10160 | 5814 |
| 386 | 20240403 | 124400 | 16848134300 | 10160 | 10160 | 10180 | 10160 | 3744 |
| 387 | 20240403 | 124300 | 16810071560 | 10170 | 10160 | 10170 | 10160 | 1305 |
| 388 | 20240403 | 124200 | 16796803340 | 10170 | 10170 | 10170 | 10160 | 2888 |
| 389 | 20240403 | 124100 | 16767434420 | 10170 | 10160 | 10170 | 10160 | 3876 |
| 390 | 20240403 | 124000 | 16728016720 | 10170 | 10160 | 10180 | 10160 | 2172 |
| 391 | 20240403 | 123900 | 16705927480 | 10170 | 10170 | 10180 | 10160 | 15151 |
| 392 | 20240403 | 123800 | 16551841860 | 10170 | 10170 | 10180 | 10170 | 2970 |
| 393 | 20240403 | 123700 | 16521636460 | 10170 | 10180 | 10180 | 10170 | 220 |
| 394 | 20240403 | 123600 | 16519398010 | 10170 | 10170 | 10180 | 10170 | 2978 |
| 395 | 20240403 | 123500 | 16489086500 | 10180 | 10180 | 10180 | 10170 | 2894 |
| 396 | 20240403 | 123400 | 16459637180 | 10180 | 10180 | 10190 | 10170 | 1244 |
| 397 | 20240403 | 123300 | 16446972950 | 10180 | 10180 | 10180 | 10170 | 2934 |
| 398 | 20240403 | 123200 | 16417105010 | 10180 | 10170 | 10180 | 10170 | 1984 |
| 399 | 20240403 | 123100 | 16396915750 | 10170 | 10180 | 10180 | 10170 | 9135 |
| 400 | 20240403 | 123000 | 16303957100 | 10180 | 10170 | 10180 | 10170 | 3906 |
| 401 | 20240403 | 122900 | 16264221070 | 10170 | 10180 | 10180 | 10170 | 2918 |
| 402 | 20240403 | 122800 | 16234538550 | 10180 | 10170 | 10180 | 10170 | 5201 |
| 403 | 20240403 | 122700 | 16181597340 | 10170 | 10190 | 10190 | 10170 | 4485 |
| 404 | 20240403 | 122600 | 16135951160 | 10190 | 10190 | 10190 | 10180 | 5558 |
| 405 | 20240403 | 122500 | 16079349840 | 10190 | 10190 | 10190 | 10180 | 594 |
| 406 | 20240403 | 122400 | 16073299220 | 10190 | 10190 | 10200 | 10180 | 6840 |
| 407 | 20240403 | 122300 | 16003600540 | 10190 | 10190 | 10200 | 10190 | 3564 |
| 408 | 20240403 | 122200 | 15967282980 | 10190 | 10190 | 10200 | 10190 | 2601 |
| 409 | 20240403 | 122100 | 15940776940 | 10190 | 10190 | 10200 | 10190 | 1104 |
| 410 | 20240403 | 122000 | 15929526260 | 10190 | 10190 | 10200 | 10190 | 3684 |
| 411 | 20240403 | 121900 | 15891982150 | 10190 | 10200 | 10200 | 10190 | 3752 |
| 412 | 20240403 | 121800 | 15853711910 | 10200 | 10190 | 10200 | 10180 | 4028 |
| 413 | 20240403 | 121700 | 15812663150 | 10190 | 10180 | 10190 | 10180 | 799 |
| 414 | 20240403 | 121600 | 15804521940 | 10180 | 10180 | 10190 | 10180 | 2894 |
| 415 | 20240403 | 121500 | 15775032710 | 10190 | 10170 | 10190 | 10170 | 5984 |
| 416 | 20240403 | 121400 | 15714116290 | 10180 | 10180 | 10180 | 10170 | 3621 |
| 417 | 20240403 | 121300 | 15677254640 | 10180 | 10170 | 10180 | 10170 | 228 |
| 418 | 20240403 | 121200 | 15674934120 | 10170 | 10170 | 10180 | 10160 | 4724 |
| 419 | 20240403 | 121100 | 15626890740 | 10170 | 10170 | 10170 | 10160 | 4273 |
| 420 | 20240403 | 121000 | 15583434570 | 10170 | 10170 | 10170 | 10160 | 1799 |
| 421 | 20240403 | 120900 | 15565138840 | 10170 | 10160 | 10170 | 10160 | 1141 |
| 422 | 20240403 | 120800 | 15553537810 | 10160 | 10160 | 10170 | 10150 | 25557 |
| 423 | 20240403 | 120700 | 15293893100 | 10160 | 10180 | 10180 | 10160 | 60298 |
| 424 | 20240403 | 120600 | 14680731520 | 10180 | 10190 | 10190 | 10180 | 8630 |
| 425 | 20240403 | 120500 | 14592872260 | 10180 | 10180 | 10190 | 10180 | 3848 |
| 426 | 20240403 | 120400 | 14553678990 | 10190 | 10180 | 10190 | 10180 | 1594 |
| 427 | 20240403 | 120300 | 14537448740 | 10180 | 10180 | 10190 | 10180 | 1350 |
| 428 | 20240403 | 120200 | 14523702160 | 10180 | 10190 | 10190 | 10180 | 3548 |
| 429 | 20240403 | 120100 | 14487576940 | 10180 | 10190 | 10190 | 10180 | 2040 |
| 430 | 20240403 | 120000 | 14466794240 | 10180 | 10180 | 10190 | 10180 | 917 |
| 431 | 20240403 | 115900 | 14457457270 | 10190 | 10190 | 10190 | 10180 | 857 |
| 432 | 20240403 | 115800 | 14448730380 | 10190 | 10180 | 10190 | 10180 | 1730 |
| 433 | 20240403 | 115700 | 14431115860 | 10190 | 10190 | 10190 | 10180 | 818 |
| 434 | 20240403 | 115600 | 14422780600 | 10180 | 10180 | 10190 | 10180 | 2324 |
| 435 | 20240403 | 115500 | 14399118750 | 10180 | 10180 | 10180 | 10170 | 6424 |
| 436 | 20240403 | 115400 | 14333730680 | 10180 | 10180 | 10190 | 10170 | 3436 |
| 437 | 20240403 | 115300 | 14298753690 | 10190 | 10210 | 10210 | 10170 | 137006 |
| 438 | 20240403 | 115200 | 12901593640 | 10210 | 10210 | 10220 | 10210 | 1163 |
| 439 | 20240403 | 115100 | 12889718140 | 10210 | 10210 | 10220 | 10210 | 1082 |
| 440 | 20240403 | 115000 | 12878668300 | 10220 | 10210 | 10220 | 10210 | 1634 |
| 441 | 20240403 | 114900 | 12861974060 | 10210 | 10210 | 10220 | 10210 | 401 |
| 442 | 20240403 | 114800 | 12857877970 | 10210 | 10220 | 10220 | 10210 | 1030 |
| 443 | 20240403 | 114700 | 12847352480 | 10220 | 10220 | 10220 | 10210 | 1472 |
| 444 | 20240403 | 114600 | 12832309210 | 10220 | 10210 | 10220 | 10210 | 1245 |
| 445 | 20240403 | 114500 | 12819587100 | 10210 | 10210 | 10220 | 10210 | 484 |
| 446 | 20240403 | 114400 | 12814641770 | 10220 | 10220 | 10220 | 10210 | 238 |
| 447 | 20240403 | 114300 | 12812209470 | 10210 | 10220 | 10220 | 10210 | 1009 |
| 448 | 20240403 | 114200 | 12801902780 | 10220 | 10220 | 10220 | 10210 | 8203 |
| 449 | 20240403 | 114100 | 12718073850 | 10220 | 10230 | 10230 | 10220 | 214 |
| 450 | 20240403 | 114000 | 12715886200 | 10230 | 10230 | 10230 | 10220 | 1758 |
| 451 | 20240403 | 113900 | 12697915500 | 10220 | 10230 | 10230 | 10220 | 515 |
| 452 | 20240403 | 113800 | 12692647310 | 10230 | 10220 | 10230 | 10220 | 481 |
| 453 | 20240403 | 113700 | 12687726870 | 10230 | 10230 | 10230 | 10220 | 1311 |
| 454 | 20240403 | 113600 | 12674315470 | 10230 | 10230 | 10230 | 10220 | 1493 |
| 455 | 20240403 | 113500 | 12659048070 | 10230 | 10230 | 10230 | 10220 | 2275 |
| 456 | 20240403 | 113400 | 12635780420 | 10220 | 10230 | 10230 | 10220 | 306 |
| 457 | 20240403 | 113300 | 12632650210 | 10230 | 10220 | 10230 | 10220 | 5558 |
| 458 | 20240403 | 113200 | 12575838920 | 10220 | 10220 | 10230 | 10220 | 5749 |
| 459 | 20240403 | 113100 | 12517027090 | 10220 | 10220 | 10230 | 10220 | 1881 |
| 460 | 20240403 | 113000 | 12497792370 | 10220 | 10230 | 10230 | 10220 | 2939 |
| 461 | 20240403 | 112900 | 12467754950 | 10220 | 10230 | 10230 | 10220 | 3921 |
| 462 | 20240403 | 112800 | 12427674580 | 10220 | 10220 | 10230 | 10220 | 277 |
| 463 | 20240403 | 112700 | 12424842300 | 10230 | 10220 | 10230 | 10220 | 823 |
| 464 | 20240403 | 112600 | 12416429050 | 10220 | 10220 | 10230 | 10220 | 1536 |
| 465 | 20240403 | 112500 | 12400716570 | 10220 | 10230 | 10230 | 10220 | 405 |
| 466 | 20240403 | 112400 | 12396574390 | 10220 | 10230 | 10230 | 10220 | 878 |
| 467 | 20240403 | 112300 | 12387595260 | 10230 | 10220 | 10230 | 10220 | 6888 |
| 468 | 20240403 | 112200 | 12317195360 | 10220 | 10230 | 10230 | 10220 | 2015 |
| 469 | 20240403 | 112100 | 12296585440 | 10230 | 10220 | 10230 | 10220 | 924 |
| 470 | 20240403 | 112000 | 12287133610 | 10220 | 10220 | 10230 | 10220 | 757 |
| 471 | 20240403 | 111900 | 12279390790 | 10220 | 10220 | 10230 | 10210 | 1686 |
| 472 | 20240403 | 111800 | 12262161250 | 10220 | 10220 | 10220 | 10210 | 6512 |
| 473 | 20240403 | 111700 | 12195614030 | 10210 | 10220 | 10230 | 10210 | 9049 |
| 474 | 20240403 | 111600 | 12103141990 | 10230 | 10230 | 10230 | 10220 | 890 |
| 475 | 20240403 | 111500 | 12094041260 | 10220 | 10220 | 10230 | 10220 | 1162 |
| 476 | 20240403 | 111400 | 12082159640 | 10230 | 10220 | 10230 | 10220 | 463 |
| 477 | 20240403 | 111300 | 12077423460 | 10230 | 10220 | 10230 | 10210 | 3143 |
| 478 | 20240403 | 111200 | 12045292440 | 10220 | 10230 | 10230 | 10210 | 3265 |
| 479 | 20240403 | 111100 | 12011922620 | 10220 | 10210 | 10220 | 10210 | 8625 |
| 480 | 20240403 | 111000 | 11923777840 | 10220 | 10210 | 10220 | 10210 | 3970 |
| 481 | 20240403 | 110900 | 11883210870 | 10210 | 10220 | 10220 | 10210 | 549 |
| 482 | 20240403 | 110800 | 11877601050 | 10220 | 10220 | 10220 | 10210 | 2852 |
| 483 | 20240403 | 110700 | 11848475740 | 10220 | 10210 | 10220 | 10210 | 707 |
| 484 | 20240403 | 110600 | 11841250290 | 10210 | 10220 | 10220 | 10210 | 1763 |
| 485 | 20240403 | 110500 | 11823232540 | 10210 | 10220 | 10220 | 10210 | 282 |
| 486 | 20240403 | 110400 | 11820350910 | 10220 | 10220 | 10220 | 10210 | 615 |
| 487 | 20240403 | 110300 | 11814065640 | 10220 | 10210 | 10220 | 10200 | 8034 |
| 488 | 20240403 | 110200 | 11732038220 | 10210 | 10210 | 10210 | 10200 | 2940 |
| 489 | 20240403 | 110100 | 11702024550 | 10210 | 10200 | 10210 | 10200 | 1629 |
| 490 | 20240403 | 110000 | 11685403610 | 10210 | 10230 | 10230 | 10200 | 33131 |
| 491 | 20240403 | 105900 | 11346942250 | 10220 | 10220 | 10230 | 10220 | 1430 |
| 492 | 20240403 | 105800 | 11332318150 | 10230 | 10230 | 10230 | 10220 | 505 |
| 493 | 20240403 | 105700 | 11327152070 | 10220 | 10230 | 10230 | 10220 | 7504 |
| 494 | 20240403 | 105600 | 11250389680 | 10230 | 10230 | 10230 | 10220 | 5082 |
| 495 | 20240403 | 105500 | 11198433500 | 10220 | 10230 | 10230 | 10220 | 1806 |
| 496 | 20240403 | 105400 | 11179960130 | 10230 | 10230 | 10230 | 10220 | 8010 |
| 497 | 20240403 | 105300 | 11098018160 | 10230 | 10220 | 10230 | 10220 | 1216 |
| 498 | 20240403 | 105200 | 11085582180 | 10230 | 10230 | 10230 | 10220 | 1008 |
| 499 | 20240403 | 105100 | 11075272290 | 10230 | 10230 | 10230 | 10220 | 7105 |
| 500 | 20240403 | 105000 | 11002625440 | 10230 | 10230 | 10230 | 10220 | 2789 |
| 501 | 20240403 | 104900 | 10974094680 | 10220 | 10230 | 10230 | 10220 | 1704 |
| 502 | 20240403 | 104800 | 10956664510 | 10230 | 10220 | 10230 | 10220 | 501 |
| 503 | 20240403 | 104700 | 10951541110 | 10220 | 10230 | 10240 | 10220 | 7223 |
| 504 | 20240403 | 104600 | 10877663700 | 10230 | 10240 | 10240 | 10230 | 1494 |
| 505 | 20240403 | 104500 | 10862373360 | 10240 | 10220 | 10240 | 10220 | 3090 |
| 506 | 20240403 | 104400 | 10830761640 | 10230 | 10230 | 10230 | 10220 | 7315 |
| 507 | 20240403 | 104300 | 10755944860 | 10230 | 10230 | 10230 | 10220 | 2877 |
| 508 | 20240403 | 104200 | 10726518010 | 10230 | 10230 | 10230 | 10220 | 541 |
| 509 | 20240403 | 104100 | 10720985830 | 10220 | 10220 | 10230 | 10220 | 3495 |
| 510 | 20240403 | 104000 | 10685242500 | 10230 | 10230 | 10230 | 10220 | 1094 |
| 511 | 20240403 | 103900 | 10674053030 | 10230 | 10230 | 10230 | 10220 | 5878 |
| 512 | 20240403 | 103800 | 10613921880 | 10230 | 10240 | 10240 | 10230 | 1741 |
| 513 | 20240403 | 103700 | 10596103360 | 10230 | 10230 | 10240 | 10230 | 3026 |
| 514 | 20240403 | 103600 | 10565139570 | 10240 | 10230 | 10240 | 10220 | 7399 |
| 515 | 20240403 | 103500 | 10489450350 | 10230 | 10220 | 10230 | 10220 | 3792 |
| 516 | 20240403 | 103400 | 10450660040 | 10230 | 10220 | 10230 | 10220 | 3030 |
| 517 | 20240403 | 103300 | 10419672860 | 10220 | 10230 | 10230 | 10220 | 5148 |
| 518 | 20240403 | 103200 | 10367023580 | 10230 | 10220 | 10230 | 10220 | 1466 |
| 519 | 20240403 | 103100 | 10352032510 | 10220 | 10240 | 10240 | 10220 | 1460 |
| 520 | 20240403 | 103000 | 10337096430 | 10240 | 10230 | 10240 | 10220 | 7236 |
| 521 | 20240403 | 102900 | 10263071550 | 10230 | 10230 | 10230 | 10220 | 1386 |
| 522 | 20240403 | 102800 | 10248894630 | 10220 | 10240 | 10240 | 10220 | 13184 |
| 523 | 20240403 | 102700 | 10114029160 | 10230 | 10240 | 10240 | 10230 | 1856 |
| 524 | 20240403 | 102600 | 10095032010 | 10240 | 10230 | 10240 | 10220 | 2949 |
| 525 | 20240403 | 102500 | 10064869000 | 10230 | 10230 | 10240 | 10220 | 1324 |
| 526 | 20240403 | 102400 | 10051325900 | 10240 | 10240 | 10240 | 10230 | 4326 |
| 527 | 20240403 | 102300 | 10007049450 | 10240 | 10230 | 10240 | 10230 | 1440 |
| 528 | 20240403 | 102200 | 9992314590 | 10240 | 10230 | 10240 | 10220 | 2576 |
| 529 | 20240403 | 102100 | 9965964170 | 10230 | 10230 | 10230 | 10220 | 2310 |
| 530 | 20240403 | 102000 | 9942332910 | 10230 | 10230 | 10240 | 10220 | 3408 |
| 531 | 20240403 | 101900 | 9907465750 | 10230 | 10240 | 10240 | 10220 | 2793 |
| 532 | 20240403 | 101800 | 9878894660 | 10240 | 10240 | 10240 | 10220 | 3241 |
| 533 | 20240403 | 101700 | 9845742150 | 10240 | 10260 | 10260 | 10220 | 49402 |
| 534 | 20240403 | 101600 | 9339622680 | 10260 | 10250 | 10260 | 10250 | 1065 |
| 535 | 20240403 | 101500 | 9328700390 | 10260 | 10270 | 10270 | 10250 | 4095 |
| 536 | 20240403 | 101400 | 9286684490 | 10270 | 10270 | 10270 | 10270 | 334 |
| 537 | 20240403 | 101300 | 9283254310 | 10270 | 10270 | 10270 | 10260 | 843 |
| 538 | 20240403 | 101200 | 9274602580 | 10270 | 10260 | 10270 | 10250 | 6388 |
| 539 | 20240403 | 101100 | 9209063640 | 10260 | 10250 | 10260 | 10250 | 3354 |
| 540 | 20240403 | 101000 | 9174679400 | 10260 | 10260 | 10270 | 10260 | 11488 |
| 541 | 20240403 | 100900 | 9056801490 | 10260 | 10270 | 10270 | 10260 | 841 |
| 542 | 20240403 | 100800 | 9048168090 | 10270 | 10270 | 10270 | 10260 | 677 |
| 543 | 20240403 | 100700 | 9041219000 | 10270 | 10270 | 10270 | 10260 | 1242 |
| 544 | 20240403 | 100600 | 9028466710 | 10270 | 10280 | 10280 | 10260 | 1990 |
| 545 | 20240403 | 100500 | 9008034760 | 10280 | 10280 | 10280 | 10270 | 3511 |
| 546 | 20240403 | 100400 | 8971949490 | 10280 | 10280 | 10280 | 10270 | 1889 |
| 547 | 20240403 | 100300 | 8952536520 | 10270 | 10270 | 10280 | 10260 | 2376 |
| 548 | 20240403 | 100200 | 8928127190 | 10260 | 10270 | 10270 | 10260 | 3443 |
| 549 | 20240403 | 100100 | 8892785150 | 10270 | 10270 | 10270 | 10260 | 1956 |
| 550 | 20240403 | 100000 | 8872701980 | 10270 | 10270 | 10280 | 10260 | 8528 |
| 551 | 20240403 | 095900 | 8785115780 | 10280 | 10280 | 10280 | 10270 | 2949 |
| 552 | 20240403 | 095800 | 8754819590 | 10270 | 10280 | 10280 | 10270 | 1771 |
| 553 | 20240403 | 095700 | 8736613840 | 10280 | 10290 | 10290 | 10270 | 1822 |
| 554 | 20240403 | 095600 | 8717886010 | 10290 | 10280 | 10290 | 10280 | 1284 |
| 555 | 20240403 | 095500 | 8704682360 | 10280 | 10280 | 10290 | 10270 | 1566 |
| 556 | 20240403 | 095400 | 8688583880 | 10280 | 10280 | 10280 | 10270 | 1037 |
| 557 | 20240403 | 095300 | 8677923850 | 10270 | 10280 | 10280 | 10270 | 4291 |
| 558 | 20240403 | 095200 | 8633834950 | 10280 | 10280 | 10280 | 10270 | 2303 |
| 559 | 20240403 | 095100 | 8610168810 | 10270 | 10290 | 10290 | 10270 | 6625 |
| 560 | 20240403 | 095000 | 8542106190 | 10290 | 10280 | 10290 | 10280 | 3366 |
| 561 | 20240403 | 094900 | 8507495870 | 10280 | 10280 | 10280 | 10270 | 3408 |
| 562 | 20240403 | 094800 | 8472465180 | 10280 | 10290 | 10290 | 10280 | 2762 |
| 563 | 20240403 | 094700 | 8444069360 | 10290 | 10290 | 10290 | 10280 | 4113 |
| 564 | 20240403 | 094600 | 8401784550 | 10290 | 10280 | 10290 | 10280 | 3650 |
| 565 | 20240403 | 094500 | 8364257780 | 10280 | 10270 | 10280 | 10270 | 2666 |
| 566 | 20240403 | 094400 | 8336853590 | 10280 | 10280 | 10290 | 10270 | 1868 |
| 567 | 20240403 | 094300 | 8317650970 | 10280 | 10270 | 10290 | 10270 | 3963 |
| 568 | 20240403 | 094200 | 8276914610 | 10280 | 10300 | 10300 | 10280 | 4413 |
| 569 | 20240403 | 094100 | 8231546990 | 10300 | 10290 | 10300 | 10280 | 6950 |
| 570 | 20240403 | 094000 | 8160074540 | 10290 | 10290 | 10290 | 10280 | 3114 |
| 571 | 20240403 | 093900 | 8128032050 | 10290 | 10300 | 10320 | 10280 | 25294 |
| 572 | 20240403 | 093800 | 7867396830 | 10300 | 10270 | 10300 | 10260 | 7211 |
| 573 | 20240403 | 093700 | 7793209250 | 10270 | 10290 | 10290 | 10270 | 10573 |
| 574 | 20240403 | 093600 | 7684596150 | 10290 | 10250 | 10290 | 10240 | 22353 |
| 575 | 20240403 | 093500 | 7455350300 | 10240 | 10230 | 10250 | 10230 | 2341 |
| 576 | 20240403 | 093400 | 7431384790 | 10240 | 10220 | 10240 | 10210 | 16852 |
| 577 | 20240403 | 093300 | 7259156820 | 10210 | 10220 | 10230 | 10210 | 9817 |
| 578 | 20240403 | 093200 | 7158833370 | 10220 | 10180 | 10230 | 10180 | 11080 |
| 579 | 20240403 | 093100 | 7045833320 | 10180 | 10180 | 10190 | 10160 | 21417 |
| 580 | 20240403 | 093000 | 6827898740 | 10190 | 10230 | 10240 | 10180 | 104966 |
| 581 | 20240403 | 092900 | 5756515560 | 10230 | 10230 | 10250 | 10220 | 9059 |
| 582 | 20240403 | 092800 | 5663822340 | 10230 | 10210 | 10230 | 10210 | 20425 |
| 583 | 20240403 | 092700 | 5455114120 | 10220 | 10300 | 10300 | 10210 | 124248 |
| 584 | 20240403 | 092600 | 4178388240 | 10300 | 10320 | 10320 | 10300 | 28503 |
| 585 | 20240403 | 092500 | 3884534940 | 10310 | 10320 | 10320 | 10310 | 28267 |
| 586 | 20240403 | 092400 | 3592923460 | 10320 | 10350 | 10350 | 10320 | 30579 |
| 587 | 20240403 | 092300 | 3276935370 | 10340 | 10340 | 10350 | 10340 | 1157 |
| 588 | 20240403 | 092200 | 3264964570 | 10340 | 10350 | 10360 | 10340 | 9981 |
| 589 | 20240403 | 092100 | 3161665720 | 10360 | 10370 | 10370 | 10350 | 3483 |
| 590 | 20240403 | 092000 | 3125581800 | 10370 | 10360 | 10370 | 10350 | 8073 |
| 591 | 20240403 | 091900 | 3041950750 | 10360 | 10350 | 10360 | 10350 | 1975 |
| 592 | 20240403 | 091800 | 3021500590 | 10350 | 10340 | 10350 | 10330 | 9211 |
| 593 | 20240403 | 091700 | 2926258280 | 10340 | 10350 | 10350 | 10340 | 3988 |
| 594 | 20240403 | 091600 | 2885005610 | 10350 | 10350 | 10350 | 10340 | 7562 |
| 595 | 20240403 | 091500 | 2806741410 | 10350 | 10350 | 10350 | 10340 | 8949 |
| 596 | 20240403 | 091400 | 2714194910 | 10350 | 10350 | 10350 | 10340 | 8339 |
| 597 | 20240403 | 091300 | 2627943870 | 10350 | 10360 | 10360 | 10330 | 21212 |
| 598 | 20240403 | 091200 | 2408446480 | 10360 | 10370 | 10370 | 10350 | 13152 |
| 599 | 20240403 | 091100 | 2272191440 | 10370 | 10370 | 10380 | 10360 | 9225 |
| 600 | 20240403 | 091000 | 2176532960 | 10370 | 10360 | 10380 | 10360 | 4522 |
| 601 | 20240403 | 090900 | 2129648100 | 10370 | 10390 | 10390 | 10360 | 6626 |
| 602 | 20240403 | 090800 | 2060926880 | 10380 | 10400 | 10400 | 10380 | 6416 |
| 603 | 20240403 | 090700 | 1994238470 | 10400 | 10370 | 10400 | 10360 | 10436 |
| 604 | 20240403 | 090600 | 1885927730 | 10370 | 10370 | 10370 | 10360 | 1980 |
| 605 | 20240403 | 090500 | 1865397710 | 10370 | 10380 | 10380 | 10360 | 11288 |
| 606 | 20240403 | 090400 | 1748408130 | 10380 | 10370 | 10390 | 10360 | 14126 |
| 607 | 20240403 | 090300 | 1601884490 | 10360 | 10340 | 10410 | 10340 | 8809 |
| 608 | 20240403 | 090200 | 1510675010 | 10350 | 10350 | 10360 | 10300 | 60301 |
| 609 | 20240403 | 090100 | 888308050 | 10350 | 10410 | 10420 | 10340 | 34359 |
| 610 | 20240403 | 090000 | 531838650 | 10410 | 10500 | 10540 | 10400 | 50764 |