36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 3 | 20240404 | 200000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240404 | 195900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240404 | 195800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240404 | 195700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240404 | 195600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240404 | 195500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240404 | 195400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240404 | 195300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240404 | 195200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240404 | 195100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240404 | 195000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240404 | 194900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240404 | 194800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240404 | 194700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240404 | 194600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240404 | 194500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240404 | 194400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240404 | 194300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240404 | 194200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240404 | 194100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240404 | 194000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240404 | 193900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240404 | 193800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240404 | 193700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240404 | 193600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240404 | 193500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240404 | 193400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240404 | 193300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240404 | 193200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240404 | 193100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 33 | 20240404 | 193000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240404 | 192900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240404 | 192800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240404 | 192700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240404 | 192600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240404 | 192500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240404 | 192400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240404 | 192300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240404 | 192200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240404 | 192100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240404 | 192000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240404 | 191900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240404 | 191800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240404 | 191700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240404 | 191600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240404 | 191500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240404 | 191400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240404 | 191300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240404 | 191200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240404 | 191100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240404 | 191000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240404 | 190900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240404 | 190800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240404 | 190700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240404 | 190600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240404 | 190500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240404 | 190400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240404 | 190300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240404 | 190200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240404 | 190100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 63 | 20240404 | 190000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240404 | 185900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240404 | 185800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240404 | 185700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240404 | 185600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240404 | 185500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240404 | 185400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240404 | 185300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240404 | 185200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240404 | 185100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240404 | 185000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240404 | 184900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240404 | 184800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240404 | 184700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240404 | 184600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240404 | 184500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240404 | 184400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240404 | 184300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240404 | 184200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240404 | 184100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240404 | 184000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240404 | 183900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240404 | 183800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240404 | 183700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240404 | 183600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240404 | 183500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240404 | 183400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240404 | 183300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240404 | 183200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240404 | 183100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 93 | 20240404 | 183000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240404 | 182900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240404 | 182800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240404 | 182700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240404 | 182600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240404 | 182500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240404 | 182400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240404 | 182300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240404 | 182200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240404 | 182100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240404 | 182000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240404 | 181900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240404 | 181800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240404 | 181700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240404 | 181600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240404 | 181500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240404 | 181400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240404 | 181300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240404 | 181200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240404 | 181100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240404 | 181000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240404 | 180900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240404 | 180800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240404 | 180700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240404 | 180600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240404 | 180500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240404 | 180400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240404 | 180300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240404 | 180200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240404 | 180100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 123 | 20240404 | 180000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240404 | 175900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240404 | 175800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240404 | 175700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240404 | 175600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240404 | 175500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240404 | 175400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240404 | 175300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240404 | 175200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240404 | 175100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240404 | 175000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240404 | 174900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240404 | 174800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240404 | 174700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240404 | 174600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240404 | 174500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240404 | 174400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240404 | 174300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240404 | 174200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240404 | 174100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240404 | 174000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240404 | 173900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240404 | 173800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240404 | 173700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240404 | 173600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240404 | 173500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240404 | 173400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240404 | 173300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240404 | 173200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240404 | 173100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 153 | 20240404 | 173000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240404 | 172900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240404 | 172800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240404 | 172700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240404 | 172600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240404 | 172500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240404 | 172400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240404 | 172300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240404 | 172200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240404 | 172100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240404 | 172000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240404 | 171900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240404 | 171800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240404 | 171700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240404 | 171600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240404 | 171500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240404 | 171400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240404 | 171300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240404 | 171200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240404 | 171100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240404 | 171000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240404 | 170900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240404 | 170800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240404 | 170700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240404 | 170600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240404 | 170500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240404 | 170400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240404 | 170300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240404 | 170200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240404 | 170100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 183 | 20240404 | 170000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240404 | 165900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240404 | 165800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240404 | 165700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240404 | 165600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240404 | 165500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240404 | 165400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240404 | 165300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240404 | 165200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240404 | 165100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240404 | 165000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240404 | 164900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240404 | 164800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240404 | 164700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240404 | 164600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240404 | 164500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240404 | 164400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240404 | 164300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240404 | 164200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240404 | 164100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240404 | 164000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240404 | 163900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240404 | 163800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240404 | 163700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240404 | 163600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240404 | 163500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240404 | 163400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240404 | 163300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240404 | 163200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240404 | 163100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 213 | 20240404 | 163000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240404 | 162900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240404 | 162800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240404 | 162700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240404 | 162600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240404 | 162500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240404 | 162400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240404 | 162300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240404 | 162200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240404 | 162100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240404 | 162000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240404 | 161900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240404 | 161800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240404 | 161700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240404 | 161600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240404 | 161500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240404 | 161400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240404 | 161300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240404 | 161200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240404 | 161100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240404 | 161000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240404 | 160900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240404 | 160800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240404 | 160700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240404 | 160600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240404 | 160500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240404 | 160400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240404 | 160300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240404 | 160200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240404 | 160100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 243 | 20240404 | 160000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240404 | 155900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240404 | 155800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240404 | 155700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240404 | 155600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240404 | 155500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240404 | 155400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240404 | 155300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240404 | 155200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240404 | 155100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240404 | 155000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240404 | 154900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240404 | 154800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240404 | 154700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240404 | 154600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240404 | 154500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240404 | 154400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240404 | 154300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240404 | 154200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240404 | 154100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240404 | 154000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240404 | 153900 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240404 | 153800 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240404 | 153700 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240404 | 153600 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240404 | 153500 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240404 | 153400 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240404 | 153300 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240404 | 153200 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240404 | 153100 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 273 | 20240404 | 153000 | 13691119490 | 10450 | 10450 | 10450 | 10450 | 64703 |
| 274 | 20240404 | 152900 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20240404 | 152800 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20240404 | 152700 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20240404 | 152600 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20240404 | 152500 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20240404 | 152400 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20240404 | 152300 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20240404 | 152200 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20240404 | 152100 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20240404 | 152000 | 13014973140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20240404 | 151900 | 13014973140 | 10490 | 10480 | 10500 | 10470 | 5790 |
| 285 | 20240404 | 151800 | 12954260520 | 10480 | 10460 | 10490 | 10460 | 7002 |
| 286 | 20240404 | 151700 | 12880916020 | 10470 | 10480 | 10490 | 10460 | 15451 |
| 287 | 20240404 | 151600 | 12719074840 | 10480 | 10490 | 10490 | 10480 | 4559 |
| 288 | 20240404 | 151500 | 12671258250 | 10490 | 10480 | 10490 | 10480 | 6154 |
| 289 | 20240404 | 151400 | 12606711480 | 10480 | 10490 | 10490 | 10480 | 5629 |
| 290 | 20240404 | 151300 | 12547682130 | 10490 | 10480 | 10500 | 10480 | 9380 |
| 291 | 20240404 | 151200 | 12449293220 | 10470 | 10480 | 10490 | 10470 | 3547 |
| 292 | 20240404 | 151100 | 12412130740 | 10480 | 10490 | 10500 | 10480 | 6510 |
| 293 | 20240404 | 151000 | 12343834910 | 10490 | 10500 | 10510 | 10490 | 10375 |
| 294 | 20240404 | 150900 | 12234915120 | 10500 | 10500 | 10510 | 10500 | 4576 |
| 295 | 20240404 | 150800 | 12186848690 | 10500 | 10500 | 10520 | 10500 | 2368 |
| 296 | 20240404 | 150700 | 12161964180 | 10510 | 10500 | 10520 | 10500 | 8092 |
| 297 | 20240404 | 150600 | 12076916990 | 10510 | 10490 | 10520 | 10480 | 34935 |
| 298 | 20240404 | 150500 | 11710038270 | 10490 | 10470 | 10500 | 10460 | 21497 |
| 299 | 20240404 | 150400 | 11484638100 | 10470 | 10460 | 10480 | 10460 | 9920 |
| 300 | 20240404 | 150300 | 11380774120 | 10460 | 10470 | 10470 | 10460 | 1923 |
| 301 | 20240404 | 150200 | 11360647840 | 10470 | 10470 | 10470 | 10460 | 4041 |
| 302 | 20240404 | 150100 | 11318361980 | 10470 | 10460 | 10470 | 10460 | 1208 |
| 303 | 20240404 | 150000 | 11305720790 | 10470 | 10460 | 10470 | 10460 | 3271 |
| 304 | 20240404 | 145900 | 11271479380 | 10470 | 10470 | 10470 | 10460 | 8601 |
| 305 | 20240404 | 145800 | 11181465400 | 10470 | 10460 | 10470 | 10460 | 3924 |
| 306 | 20240404 | 145700 | 11140406370 | 10470 | 10430 | 10470 | 10430 | 54438 |
| 307 | 20240404 | 145600 | 10571391740 | 10440 | 10420 | 10440 | 10420 | 12613 |
| 308 | 20240404 | 145500 | 10439837210 | 10420 | 10420 | 10430 | 10420 | 1101 |
| 309 | 20240404 | 145400 | 10428361500 | 10420 | 10420 | 10430 | 10420 | 505 |
| 310 | 20240404 | 145300 | 10423098140 | 10420 | 10430 | 10440 | 10420 | 2591 |
| 311 | 20240404 | 145200 | 10396078620 | 10430 | 10430 | 10440 | 10420 | 3601 |
| 312 | 20240404 | 145100 | 10358517260 | 10430 | 10410 | 10440 | 10400 | 11463 |
| 313 | 20240404 | 145000 | 10239064610 | 10410 | 10400 | 10410 | 10390 | 9209 |
| 314 | 20240404 | 144900 | 10143256300 | 10400 | 10390 | 10400 | 10390 | 4243 |
| 315 | 20240404 | 144800 | 10099136330 | 10390 | 10400 | 10400 | 10390 | 780 |
| 316 | 20240404 | 144700 | 10091028830 | 10400 | 10390 | 10400 | 10380 | 1928 |
| 317 | 20240404 | 144600 | 10070995720 | 10380 | 10390 | 10390 | 10380 | 3889 |
| 318 | 20240404 | 144500 | 10030591600 | 10380 | 10380 | 10390 | 10380 | 440 |
| 319 | 20240404 | 144400 | 10026023870 | 10380 | 10380 | 10380 | 10380 | 252 |
| 320 | 20240404 | 144300 | 10023408110 | 10380 | 10380 | 10380 | 10380 | 1511 |
| 321 | 20240404 | 144200 | 10007723930 | 10390 | 10390 | 10390 | 10380 | 1697 |
| 322 | 20240404 | 144100 | 9990097590 | 10390 | 10390 | 10400 | 10390 | 305 |
| 323 | 20240404 | 144000 | 9986927980 | 10390 | 10390 | 10400 | 10390 | 5246 |
| 324 | 20240404 | 143900 | 9932417600 | 10390 | 10370 | 10390 | 10370 | 2391 |
| 325 | 20240404 | 143800 | 9907598240 | 10370 | 10370 | 10380 | 10370 | 1421 |
| 326 | 20240404 | 143700 | 9892861510 | 10370 | 10370 | 10380 | 10360 | 5385 |
| 327 | 20240404 | 143600 | 9837040640 | 10380 | 10380 | 10380 | 10370 | 2759 |
| 328 | 20240404 | 143500 | 9808421210 | 10380 | 10380 | 10380 | 10370 | 232 |
| 329 | 20240404 | 143400 | 9806014100 | 10370 | 10370 | 10380 | 10370 | 1357 |
| 330 | 20240404 | 143300 | 9791941070 | 10380 | 10380 | 10380 | 10370 | 658 |
| 331 | 20240404 | 143200 | 9785116780 | 10380 | 10370 | 10380 | 10370 | 144 |
| 332 | 20240404 | 143100 | 9783623210 | 10380 | 10370 | 10380 | 10370 | 350 |
| 333 | 20240404 | 143000 | 9779992580 | 10380 | 10360 | 10380 | 10360 | 927 |
| 334 | 20240404 | 142900 | 9770379400 | 10360 | 10370 | 10380 | 10360 | 2706 |
| 335 | 20240404 | 142800 | 9742311340 | 10380 | 10370 | 10380 | 10370 | 1192 |
| 336 | 20240404 | 142700 | 9729949430 | 10380 | 10380 | 10390 | 10370 | 10931 |
| 337 | 20240404 | 142600 | 9616504740 | 10380 | 10390 | 10400 | 10380 | 4906 |
| 338 | 20240404 | 142500 | 9565531520 | 10390 | 10390 | 10400 | 10390 | 645 |
| 339 | 20240404 | 142400 | 9558829640 | 10390 | 10390 | 10400 | 10390 | 790 |
| 340 | 20240404 | 142300 | 9550619130 | 10390 | 10390 | 10400 | 10390 | 495 |
| 341 | 20240404 | 142200 | 9545474200 | 10390 | 10390 | 10400 | 10390 | 608 |
| 342 | 20240404 | 142100 | 9539153760 | 10390 | 10400 | 10400 | 10390 | 871 |
| 343 | 20240404 | 142000 | 9530101420 | 10400 | 10400 | 10400 | 10390 | 567 |
| 344 | 20240404 | 141900 | 9524206760 | 10400 | 10400 | 10400 | 10390 | 294 |
| 345 | 20240404 | 141800 | 9521150490 | 10390 | 10390 | 10400 | 10390 | 622 |
| 346 | 20240404 | 141700 | 9514687070 | 10390 | 10390 | 10400 | 10390 | 795 |
| 347 | 20240404 | 141600 | 9506421190 | 10400 | 10390 | 10400 | 10390 | 345 |
| 348 | 20240404 | 141500 | 9502835640 | 10390 | 10390 | 10400 | 10390 | 1032 |
| 349 | 20240404 | 141400 | 9492108110 | 10390 | 10390 | 10400 | 10390 | 1255 |
| 350 | 20240404 | 141300 | 9479067770 | 10390 | 10390 | 10400 | 10390 | 752 |
| 351 | 20240404 | 141200 | 9471253720 | 10390 | 10390 | 10400 | 10390 | 394 |
| 352 | 20240404 | 141100 | 9467159200 | 10390 | 10400 | 10410 | 10390 | 7978 |
| 353 | 20240404 | 141000 | 9384188320 | 10410 | 10400 | 10410 | 10400 | 1329 |
| 354 | 20240404 | 140900 | 9370365670 | 10400 | 10410 | 10410 | 10400 | 1344 |
| 355 | 20240404 | 140800 | 9356386920 | 10410 | 10400 | 10410 | 10400 | 1007 |
| 356 | 20240404 | 140700 | 9345911280 | 10400 | 10400 | 10410 | 10400 | 577 |
| 357 | 20240404 | 140600 | 9339908750 | 10400 | 10410 | 10410 | 10400 | 587 |
| 358 | 20240404 | 140500 | 9333801700 | 10410 | 10400 | 10410 | 10400 | 394 |
| 359 | 20240404 | 140400 | 9329702200 | 10410 | 10400 | 10410 | 10400 | 314 |
| 360 | 20240404 | 140300 | 9326435840 | 10400 | 10400 | 10410 | 10400 | 603 |
| 361 | 20240404 | 140200 | 9320161710 | 10410 | 10400 | 10410 | 10400 | 2760 |
| 362 | 20240404 | 140100 | 9291456390 | 10400 | 10400 | 10410 | 10400 | 555 |
| 363 | 20240404 | 140000 | 9285683210 | 10400 | 10410 | 10410 | 10400 | 796 |
| 364 | 20240404 | 135900 | 9277403080 | 10400 | 10400 | 10410 | 10400 | 672 |
| 365 | 20240404 | 135800 | 9270412170 | 10400 | 10400 | 10410 | 10400 | 2313 |
| 366 | 20240404 | 135700 | 9246339260 | 10410 | 10400 | 10410 | 10400 | 623 |
| 367 | 20240404 | 135600 | 9239858860 | 10400 | 10400 | 10410 | 10400 | 286 |
| 368 | 20240404 | 135500 | 9236883580 | 10400 | 10400 | 10410 | 10400 | 421 |
| 369 | 20240404 | 135400 | 9232504420 | 10400 | 10410 | 10410 | 10400 | 499 |
| 370 | 20240404 | 135300 | 9227311700 | 10410 | 10400 | 10410 | 10400 | 467 |
| 371 | 20240404 | 135200 | 9222451470 | 10400 | 10400 | 10410 | 10400 | 441 |
| 372 | 20240404 | 135100 | 9217864610 | 10400 | 10410 | 10410 | 10400 | 1087 |
| 373 | 20240404 | 135000 | 9206557810 | 10400 | 10400 | 10410 | 10400 | 132 |
| 374 | 20240404 | 134900 | 9205184850 | 10400 | 10400 | 10410 | 10400 | 363 |
| 375 | 20240404 | 134800 | 9201409270 | 10410 | 10400 | 10410 | 10400 | 1603 |
| 376 | 20240404 | 134700 | 9184737060 | 10390 | 10390 | 10400 | 10390 | 289 |
| 377 | 20240404 | 134600 | 9181732620 | 10390 | 10390 | 10400 | 10390 | 407 |
| 378 | 20240404 | 134500 | 9177501760 | 10400 | 10390 | 10400 | 10390 | 321 |
| 379 | 20240404 | 134400 | 9174165190 | 10400 | 10400 | 10400 | 10390 | 572 |
| 380 | 20240404 | 134300 | 9168217700 | 10410 | 10410 | 10410 | 10400 | 5608 |
| 381 | 20240404 | 134200 | 9109893030 | 10410 | 10410 | 10410 | 10400 | 417 |
| 382 | 20240404 | 134100 | 9105553230 | 10410 | 10400 | 10410 | 10400 | 870 |
| 383 | 20240404 | 134000 | 9096498530 | 10410 | 10410 | 10410 | 10400 | 1816 |
| 384 | 20240404 | 133900 | 9077607190 | 10410 | 10410 | 10410 | 10400 | 146 |
| 385 | 20240404 | 133800 | 9076088260 | 10410 | 10410 | 10420 | 10400 | 791 |
| 386 | 20240404 | 133700 | 9067854060 | 10410 | 10410 | 10410 | 10400 | 501 |
| 387 | 20240404 | 133600 | 9062639170 | 10400 | 10410 | 10410 | 10400 | 978 |
| 388 | 20240404 | 133500 | 9052459110 | 10420 | 10410 | 10420 | 10400 | 1720 |
| 389 | 20240404 | 133400 | 9034553250 | 10410 | 10410 | 10410 | 10400 | 1512 |
| 390 | 20240404 | 133300 | 9018815250 | 10410 | 10400 | 10410 | 10390 | 11411 |
| 391 | 20240404 | 133200 | 8900129840 | 10390 | 10390 | 10400 | 10390 | 1213 |
| 392 | 20240404 | 133100 | 8887518140 | 10400 | 10390 | 10400 | 10390 | 180 |
| 393 | 20240404 | 133000 | 8885647330 | 10390 | 10390 | 10400 | 10380 | 2364 |
| 394 | 20240404 | 132900 | 8861084070 | 10380 | 10390 | 10390 | 10380 | 728 |
| 395 | 20240404 | 132800 | 8853524630 | 10390 | 10390 | 10390 | 10380 | 2358 |
| 396 | 20240404 | 132700 | 8829026290 | 10390 | 10380 | 10390 | 10370 | 5984 |
| 397 | 20240404 | 132600 | 8766856150 | 10380 | 10380 | 10390 | 10370 | 5084 |
| 398 | 20240404 | 132500 | 8714127450 | 10380 | 10380 | 10380 | 10370 | 2678 |
| 399 | 20240404 | 132400 | 8686330310 | 10380 | 10380 | 10380 | 10370 | 327 |
| 400 | 20240404 | 132300 | 8682937170 | 10370 | 10370 | 10380 | 10360 | 1219 |
| 401 | 20240404 | 132200 | 8670296190 | 10370 | 10360 | 10370 | 10360 | 1733 |
| 402 | 20240404 | 132100 | 8652325930 | 10360 | 10360 | 10370 | 10360 | 988 |
| 403 | 20240404 | 132000 | 8642090180 | 10350 | 10360 | 10360 | 10350 | 333 |
| 404 | 20240404 | 131900 | 8638641280 | 10360 | 10360 | 10360 | 10350 | 846 |
| 405 | 20240404 | 131800 | 8629877680 | 10350 | 10350 | 10360 | 10350 | 1672 |
| 406 | 20240404 | 131700 | 8612557020 | 10350 | 10360 | 10360 | 10350 | 141 |
| 407 | 20240404 | 131600 | 8611096730 | 10360 | 10350 | 10360 | 10350 | 272 |
| 408 | 20240404 | 131500 | 8608280520 | 10350 | 10350 | 10350 | 10350 | 99 |
| 409 | 20240404 | 131400 | 8607255870 | 10350 | 10350 | 10360 | 10350 | 456 |
| 410 | 20240404 | 131300 | 8602535770 | 10350 | 10340 | 10350 | 10340 | 877 |
| 411 | 20240404 | 131200 | 8593459330 | 10350 | 10350 | 10350 | 10340 | 239 |
| 412 | 20240404 | 131100 | 8590986610 | 10350 | 10340 | 10350 | 10340 | 233 |
| 413 | 20240404 | 131000 | 8588575990 | 10340 | 10350 | 10350 | 10340 | 281 |
| 414 | 20240404 | 130900 | 8585668080 | 10340 | 10350 | 10350 | 10340 | 2226 |
| 415 | 20240404 | 130800 | 8562629520 | 10350 | 10350 | 10360 | 10350 | 342 |
| 416 | 20240404 | 130700 | 8559088450 | 10350 | 10350 | 10360 | 10350 | 375 |
| 417 | 20240404 | 130600 | 8555206140 | 10350 | 10350 | 10350 | 10350 | 52 |
| 418 | 20240404 | 130500 | 8554667940 | 10350 | 10350 | 10360 | 10340 | 551 |
| 419 | 20240404 | 130400 | 8548965320 | 10350 | 10350 | 10350 | 10340 | 1850 |
| 420 | 20240404 | 130300 | 8529821720 | 10350 | 10350 | 10360 | 10340 | 1884 |
| 421 | 20240404 | 130200 | 8510323300 | 10350 | 10340 | 10350 | 10340 | 2752 |
| 422 | 20240404 | 130100 | 8481841360 | 10340 | 10340 | 10350 | 10340 | 699 |
| 423 | 20240404 | 130000 | 8474608130 | 10340 | 10350 | 10350 | 10340 | 758 |
| 424 | 20240404 | 125900 | 8466765620 | 10350 | 10340 | 10350 | 10340 | 502 |
| 425 | 20240404 | 125800 | 8461572990 | 10350 | 10340 | 10350 | 10340 | 1083 |
| 426 | 20240404 | 125700 | 8450364450 | 10350 | 10340 | 10350 | 10340 | 297 |
| 427 | 20240404 | 125600 | 8447291530 | 10340 | 10340 | 10340 | 10340 | 108 |
| 428 | 20240404 | 125500 | 8446174810 | 10340 | 10340 | 10350 | 10340 | 260 |
| 429 | 20240404 | 125400 | 8443485480 | 10350 | 10330 | 10350 | 10330 | 757 |
| 430 | 20240404 | 125300 | 8435658120 | 10340 | 10330 | 10340 | 10330 | 1398 |
| 431 | 20240404 | 125200 | 8421205700 | 10340 | 10330 | 10340 | 10330 | 144 |
| 432 | 20240404 | 125100 | 8419717640 | 10330 | 10330 | 10340 | 10330 | 821 |
| 433 | 20240404 | 125000 | 8411229020 | 10330 | 10340 | 10340 | 10330 | 104 |
| 434 | 20240404 | 124900 | 8410154610 | 10330 | 10320 | 10340 | 10320 | 1312 |
| 435 | 20240404 | 124800 | 8396609920 | 10320 | 10330 | 10340 | 10320 | 5283 |
| 436 | 20240404 | 124700 | 8342051570 | 10340 | 10330 | 10340 | 10330 | 331 |
| 437 | 20240404 | 124600 | 8338631060 | 10330 | 10340 | 10350 | 10330 | 941 |
| 438 | 20240404 | 124500 | 8328904330 | 10340 | 10340 | 10340 | 10330 | 618 |
| 439 | 20240404 | 124400 | 8322515640 | 10330 | 10340 | 10340 | 10330 | 294 |
| 440 | 20240404 | 124300 | 8319476620 | 10330 | 10340 | 10340 | 10330 | 329 |
| 441 | 20240404 | 124200 | 8316075360 | 10330 | 10340 | 10340 | 10330 | 1163 |
| 442 | 20240404 | 124100 | 8304050850 | 10340 | 10330 | 10340 | 10330 | 1080 |
| 443 | 20240404 | 124000 | 8292885770 | 10330 | 10340 | 10340 | 10330 | 264 |
| 444 | 20240404 | 123900 | 8290157290 | 10330 | 10340 | 10340 | 10330 | 139 |
| 445 | 20240404 | 123800 | 8288721370 | 10330 | 10330 | 10340 | 10330 | 194 |
| 446 | 20240404 | 123700 | 8286716880 | 10330 | 10340 | 10340 | 10330 | 908 |
| 447 | 20240404 | 123600 | 8277329070 | 10340 | 10330 | 10340 | 10330 | 333 |
| 448 | 20240404 | 123500 | 8273886770 | 10340 | 10340 | 10340 | 10330 | 143 |
| 449 | 20240404 | 123400 | 8272408730 | 10330 | 10330 | 10340 | 10330 | 3019 |
| 450 | 20240404 | 123300 | 8241193200 | 10340 | 10330 | 10340 | 10330 | 265 |
| 451 | 20240404 | 123200 | 8238455200 | 10340 | 10330 | 10340 | 10330 | 898 |
| 452 | 20240404 | 123100 | 8229176920 | 10340 | 10340 | 10340 | 10330 | 120 |
| 453 | 20240404 | 123000 | 8227936610 | 10330 | 10340 | 10350 | 10330 | 1816 |
| 454 | 20240404 | 122900 | 8209160190 | 10340 | 10340 | 10350 | 10340 | 146 |
| 455 | 20240404 | 122800 | 8207650530 | 10340 | 10340 | 10350 | 10340 | 289 |
| 456 | 20240404 | 122700 | 8204661780 | 10350 | 10350 | 10350 | 10340 | 1147 |
| 457 | 20240404 | 122600 | 8192800320 | 10340 | 10340 | 10350 | 10340 | 1428 |
| 458 | 20240404 | 122500 | 8178032910 | 10350 | 10360 | 10360 | 10340 | 2940 |
| 459 | 20240404 | 122400 | 8147602160 | 10360 | 10360 | 10360 | 10350 | 433 |
| 460 | 20240404 | 122300 | 8143119270 | 10350 | 10360 | 10360 | 10350 | 637 |
| 461 | 20240404 | 122200 | 8136522370 | 10350 | 10350 | 10360 | 10350 | 1346 |
| 462 | 20240404 | 122100 | 8122590790 | 10350 | 10340 | 10350 | 10340 | 942 |
| 463 | 20240404 | 122000 | 8112849620 | 10340 | 10340 | 10350 | 10340 | 2451 |
| 464 | 20240404 | 121900 | 8087486760 | 10340 | 10350 | 10350 | 10340 | 248 |
| 465 | 20240404 | 121800 | 8084921380 | 10350 | 10350 | 10350 | 10340 | 214 |
| 466 | 20240404 | 121700 | 8082707880 | 10350 | 10340 | 10350 | 10340 | 366 |
| 467 | 20240404 | 121600 | 8078921040 | 10340 | 10340 | 10340 | 10340 | 77 |
| 468 | 20240404 | 121500 | 8078124860 | 10340 | 10350 | 10360 | 10340 | 952 |
| 469 | 20240404 | 121400 | 8068272090 | 10360 | 10340 | 10360 | 10340 | 379 |
| 470 | 20240404 | 121300 | 8064349750 | 10350 | 10350 | 10360 | 10350 | 2258 |
| 471 | 20240404 | 121200 | 8040977820 | 10350 | 10350 | 10360 | 10350 | 58 |
| 472 | 20240404 | 121100 | 8040377490 | 10360 | 10360 | 10360 | 10350 | 1237 |
| 473 | 20240404 | 121000 | 8027563290 | 10360 | 10350 | 10360 | 10350 | 292 |
| 474 | 20240404 | 120900 | 8024541080 | 10350 | 10350 | 10360 | 10350 | 387 |
| 475 | 20240404 | 120800 | 8020535610 | 10360 | 10370 | 10370 | 10360 | 736 |
| 476 | 20240404 | 120700 | 8012905250 | 10370 | 10350 | 10370 | 10350 | 2787 |
| 477 | 20240404 | 120600 | 7984007740 | 10360 | 10360 | 10360 | 10350 | 407 |
| 478 | 20240404 | 120500 | 7979792120 | 10360 | 10350 | 10370 | 10350 | 5746 |
| 479 | 20240404 | 120400 | 7920293370 | 10360 | 10350 | 10360 | 10350 | 1062 |
| 480 | 20240404 | 120300 | 7909294040 | 10350 | 10360 | 10360 | 10350 | 237 |
| 481 | 20240404 | 120200 | 7906841060 | 10350 | 10350 | 10360 | 10350 | 539 |
| 482 | 20240404 | 120100 | 7901261550 | 10360 | 10350 | 10360 | 10350 | 52 |
| 483 | 20240404 | 120000 | 7900723310 | 10350 | 10360 | 10360 | 10350 | 600 |
| 484 | 20240404 | 115900 | 7894512640 | 10350 | 10360 | 10360 | 10350 | 1255 |
| 485 | 20240404 | 115800 | 7881515470 | 10360 | 10350 | 10360 | 10350 | 432 |
| 486 | 20240404 | 115700 | 7877043930 | 10360 | 10360 | 10370 | 10350 | 5866 |
| 487 | 20240404 | 115600 | 7816273420 | 10360 | 10370 | 10370 | 10360 | 154 |
| 488 | 20240404 | 115500 | 7814677610 | 10370 | 10360 | 10370 | 10360 | 1952 |
| 489 | 20240404 | 115400 | 7794453640 | 10360 | 10370 | 10370 | 10360 | 313 |
| 490 | 20240404 | 115300 | 7791210690 | 10370 | 10360 | 10370 | 10360 | 285 |
| 491 | 20240404 | 115200 | 7788257730 | 10360 | 10360 | 10370 | 10360 | 717 |
| 492 | 20240404 | 115100 | 7780828590 | 10360 | 10360 | 10370 | 10360 | 1823 |
| 493 | 20240404 | 115000 | 7761941960 | 10360 | 10360 | 10360 | 10360 | 197 |
| 494 | 20240404 | 114900 | 7759901040 | 10360 | 10360 | 10370 | 10360 | 1573 |
| 495 | 20240404 | 114800 | 7743603460 | 10360 | 10360 | 10370 | 10350 | 320 |
| 496 | 20240404 | 114700 | 7740288820 | 10340 | 10360 | 10360 | 10340 | 478 |
| 497 | 20240404 | 114600 | 7735342680 | 10360 | 10360 | 10360 | 10340 | 5731 |
| 498 | 20240404 | 114500 | 7676048660 | 10360 | 10370 | 10370 | 10350 | 1413 |
| 499 | 20240404 | 114400 | 7661410500 | 10360 | 10370 | 10370 | 10360 | 728 |
| 500 | 20240404 | 114300 | 7653867940 | 10370 | 10360 | 10370 | 10360 | 286 |
| 501 | 20240404 | 114200 | 7650903600 | 10360 | 10360 | 10370 | 10360 | 165 |
| 502 | 20240404 | 114100 | 7649193890 | 10370 | 10360 | 10370 | 10360 | 189 |
| 503 | 20240404 | 114000 | 7647235300 | 10360 | 10360 | 10370 | 10350 | 1638 |
| 504 | 20240404 | 113900 | 7630265640 | 10360 | 10350 | 10360 | 10350 | 450 |
| 505 | 20240404 | 113800 | 7625604860 | 10350 | 10350 | 10360 | 10350 | 308 |
| 506 | 20240404 | 113700 | 7622415140 | 10360 | 10360 | 10360 | 10350 | 242 |
| 507 | 20240404 | 113600 | 7619910010 | 10350 | 10340 | 10360 | 10340 | 1962 |
| 508 | 20240404 | 113500 | 7599604320 | 10340 | 10340 | 10340 | 10340 | 287 |
| 509 | 20240404 | 113400 | 7596636740 | 10340 | 10340 | 10350 | 10340 | 265 |
| 510 | 20240404 | 113300 | 7593896610 | 10340 | 10350 | 10350 | 10340 | 1547 |
| 511 | 20240404 | 113200 | 7577900120 | 10350 | 10340 | 10350 | 10340 | 2890 |
| 512 | 20240404 | 113100 | 7548011260 | 10340 | 10340 | 10350 | 10340 | 435 |
| 513 | 20240404 | 113000 | 7543511410 | 10350 | 10350 | 10360 | 10340 | 376 |
| 514 | 20240404 | 112900 | 7539620660 | 10360 | 10350 | 10360 | 10350 | 372 |
| 515 | 20240404 | 112800 | 7535770020 | 10350 | 10350 | 10360 | 10350 | 1947 |
| 516 | 20240404 | 112700 | 7515617320 | 10360 | 10360 | 10360 | 10350 | 1175 |
| 517 | 20240404 | 112600 | 7503448280 | 10350 | 10360 | 10360 | 10340 | 2374 |
| 518 | 20240404 | 112500 | 7478870340 | 10360 | 10350 | 10360 | 10350 | 510 |
| 519 | 20240404 | 112400 | 7473591000 | 10350 | 10350 | 10360 | 10350 | 1371 |
| 520 | 20240404 | 112300 | 7459399780 | 10350 | 10350 | 10360 | 10350 | 144 |
| 521 | 20240404 | 112200 | 7457909300 | 10350 | 10360 | 10360 | 10350 | 161 |
| 522 | 20240404 | 112100 | 7456242920 | 10360 | 10350 | 10360 | 10340 | 1250 |
| 523 | 20240404 | 112000 | 7443305760 | 10350 | 10350 | 10350 | 10340 | 2300 |
| 524 | 20240404 | 111900 | 7419501530 | 10350 | 10360 | 10360 | 10350 | 241 |
| 525 | 20240404 | 111800 | 7417006870 | 10350 | 10350 | 10360 | 10350 | 244 |
| 526 | 20240404 | 111700 | 7414481430 | 10350 | 10350 | 10360 | 10350 | 497 |
| 527 | 20240404 | 111600 | 7409335650 | 10360 | 10350 | 10360 | 10350 | 1517 |
| 528 | 20240404 | 111500 | 7393631240 | 10340 | 10340 | 10350 | 10340 | 527 |
| 529 | 20240404 | 111400 | 7388180700 | 10350 | 10340 | 10350 | 10340 | 345 |
| 530 | 20240404 | 111300 | 7384612930 | 10340 | 10350 | 10350 | 10340 | 206 |
| 531 | 20240404 | 111200 | 7382482550 | 10340 | 10330 | 10350 | 10330 | 1899 |
| 532 | 20240404 | 111100 | 7362839550 | 10340 | 10330 | 10340 | 10330 | 205 |
| 533 | 20240404 | 111000 | 7360721500 | 10330 | 10330 | 10330 | 10330 | 223 |
| 534 | 20240404 | 110900 | 7358417910 | 10330 | 10320 | 10340 | 10320 | 129 |
| 535 | 20240404 | 110800 | 7357085450 | 10330 | 10320 | 10330 | 10320 | 354 |
| 536 | 20240404 | 110700 | 7353429580 | 10320 | 10320 | 10330 | 10320 | 2077 |
| 537 | 20240404 | 110600 | 7331990360 | 10330 | 10320 | 10330 | 10320 | 153 |
| 538 | 20240404 | 110500 | 7330411370 | 10320 | 10320 | 10330 | 10310 | 327 |
| 539 | 20240404 | 110400 | 7327036930 | 10320 | 10320 | 10330 | 10310 | 1078 |
| 540 | 20240404 | 110300 | 7315912070 | 10320 | 10310 | 10320 | 10310 | 981 |
| 541 | 20240404 | 110200 | 7305797030 | 10300 | 10300 | 10310 | 10290 | 960 |
| 542 | 20240404 | 110100 | 7295907030 | 10290 | 10300 | 10310 | 10290 | 12251 |
| 543 | 20240404 | 110000 | 7169707380 | 10300 | 10310 | 10310 | 10300 | 565 |
| 544 | 20240404 | 105900 | 7163883210 | 10310 | 10310 | 10320 | 10300 | 7811 |
| 545 | 20240404 | 105800 | 7083347180 | 10310 | 10320 | 10320 | 10310 | 3633 |
| 546 | 20240404 | 105700 | 7045861680 | 10310 | 10330 | 10340 | 10310 | 8325 |
| 547 | 20240404 | 105600 | 6959938480 | 10340 | 10330 | 10340 | 10330 | 1346 |
| 548 | 20240404 | 105500 | 6946030240 | 10340 | 10330 | 10340 | 10330 | 816 |
| 549 | 20240404 | 105400 | 6937599580 | 10340 | 10340 | 10340 | 10320 | 1197 |
| 550 | 20240404 | 105300 | 6925232580 | 10330 | 10330 | 10340 | 10330 | 1998 |
| 551 | 20240404 | 105200 | 6904589970 | 10340 | 10340 | 10350 | 10330 | 2885 |
| 552 | 20240404 | 105100 | 6874776560 | 10340 | 10340 | 10350 | 10330 | 2856 |
| 553 | 20240404 | 105000 | 6845254910 | 10340 | 10340 | 10350 | 10340 | 918 |
| 554 | 20240404 | 104900 | 6835761600 | 10350 | 10340 | 10350 | 10340 | 1879 |
| 555 | 20240404 | 104800 | 6816325550 | 10350 | 10340 | 10350 | 10340 | 841 |
| 556 | 20240404 | 104700 | 6807628190 | 10350 | 10350 | 10350 | 10340 | 1059 |
| 557 | 20240404 | 104600 | 6796670360 | 10340 | 10350 | 10350 | 10340 | 468 |
| 558 | 20240404 | 104500 | 6791828530 | 10350 | 10350 | 10360 | 10350 | 3965 |
| 559 | 20240404 | 104400 | 6750787480 | 10350 | 10340 | 10360 | 10340 | 1444 |
| 560 | 20240404 | 104300 | 6735842020 | 10340 | 10340 | 10360 | 10330 | 2745 |
| 561 | 20240404 | 104200 | 6707453670 | 10340 | 10350 | 10360 | 10340 | 2025 |
| 562 | 20240404 | 104100 | 6686505290 | 10350 | 10360 | 10370 | 10350 | 1410 |
| 563 | 20240404 | 104000 | 6671905100 | 10360 | 10360 | 10370 | 10350 | 451 |
| 564 | 20240404 | 103900 | 6667233410 | 10360 | 10380 | 10380 | 10350 | 6405 |
| 565 | 20240404 | 103800 | 6600828590 | 10380 | 10380 | 10380 | 10370 | 2145 |
| 566 | 20240404 | 103700 | 6578576620 | 10370 | 10370 | 10380 | 10370 | 178 |
| 567 | 20240404 | 103600 | 6576730740 | 10370 | 10380 | 10390 | 10360 | 1548 |
| 568 | 20240404 | 103500 | 6560671290 | 10380 | 10370 | 10380 | 10360 | 2518 |
| 569 | 20240404 | 103400 | 6534558470 | 10370 | 10380 | 10380 | 10370 | 591 |
| 570 | 20240404 | 103300 | 6528426490 | 10380 | 10400 | 10400 | 10380 | 832 |
| 571 | 20240404 | 103200 | 6519787150 | 10390 | 10380 | 10400 | 10380 | 2623 |
| 572 | 20240404 | 103100 | 6492537070 | 10380 | 10370 | 10390 | 10360 | 2535 |
| 573 | 20240404 | 103000 | 6466230190 | 10370 | 10380 | 10380 | 10360 | 1202 |
| 574 | 20240404 | 102900 | 6453772210 | 10380 | 10350 | 10380 | 10350 | 1798 |
| 575 | 20240404 | 102800 | 6435125700 | 10370 | 10350 | 10370 | 10340 | 4309 |
| 576 | 20240404 | 102700 | 6390519890 | 10340 | 10350 | 10350 | 10330 | 2555 |
| 577 | 20240404 | 102600 | 6364099490 | 10340 | 10340 | 10350 | 10330 | 2027 |
| 578 | 20240404 | 102500 | 6343143450 | 10340 | 10350 | 10360 | 10330 | 8328 |
| 579 | 20240404 | 102400 | 6257027140 | 10360 | 10340 | 10360 | 10340 | 1776 |
| 580 | 20240404 | 102300 | 6238645490 | 10340 | 10350 | 10360 | 10340 | 2882 |
| 581 | 20240404 | 102200 | 6208819330 | 10350 | 10350 | 10360 | 10350 | 800 |
| 582 | 20240404 | 102100 | 6200537250 | 10370 | 10360 | 10370 | 10350 | 6548 |
| 583 | 20240404 | 102000 | 6132754030 | 10360 | 10370 | 10370 | 10350 | 596 |
| 584 | 20240404 | 101900 | 6126577360 | 10350 | 10360 | 10370 | 10350 | 1297 |
| 585 | 20240404 | 101800 | 6113139580 | 10370 | 10360 | 10370 | 10360 | 915 |
| 586 | 20240404 | 101700 | 6103655010 | 10360 | 10370 | 10370 | 10360 | 583 |
| 587 | 20240404 | 101600 | 6097610940 | 10350 | 10360 | 10380 | 10350 | 3462 |
| 588 | 20240404 | 101500 | 6061737490 | 10360 | 10380 | 10380 | 10360 | 3011 |
| 589 | 20240404 | 101400 | 6030522090 | 10390 | 10360 | 10390 | 10350 | 2801 |
| 590 | 20240404 | 101300 | 6001475540 | 10380 | 10360 | 10380 | 10350 | 1913 |
| 591 | 20240404 | 101200 | 5981662460 | 10360 | 10370 | 10380 | 10350 | 120 |
| 592 | 20240404 | 101100 | 5980419650 | 10390 | 10360 | 10390 | 10340 | 18257 |
| 593 | 20240404 | 101000 | 5791407090 | 10360 | 10370 | 10380 | 10350 | 13105 |
| 594 | 20240404 | 100900 | 5655687310 | 10370 | 10390 | 10400 | 10370 | 1835 |
| 595 | 20240404 | 100800 | 5636643200 | 10400 | 10390 | 10400 | 10380 | 6159 |
| 596 | 20240404 | 100700 | 5572650340 | 10400 | 10390 | 10410 | 10390 | 1871 |
| 597 | 20240404 | 100600 | 5553200310 | 10400 | 10400 | 10410 | 10390 | 2971 |
| 598 | 20240404 | 100500 | 5522309200 | 10400 | 10430 | 10430 | 10400 | 6902 |
| 599 | 20240404 | 100400 | 5450397700 | 10430 | 10420 | 10430 | 10420 | 570 |
| 600 | 20240404 | 100300 | 5444454830 | 10420 | 10430 | 10430 | 10420 | 467 |
| 601 | 20240404 | 100200 | 5439587250 | 10430 | 10410 | 10430 | 10410 | 2844 |
| 602 | 20240404 | 100100 | 5409954220 | 10410 | 10410 | 10430 | 10390 | 2992 |
| 603 | 20240404 | 100000 | 5378804700 | 10400 | 10380 | 10410 | 10380 | 3051 |
| 604 | 20240404 | 095900 | 5347085120 | 10390 | 10390 | 10400 | 10380 | 1223 |
| 605 | 20240404 | 095800 | 5334378420 | 10390 | 10390 | 10410 | 10390 | 4550 |
| 606 | 20240404 | 095700 | 5287061040 | 10390 | 10380 | 10400 | 10380 | 2187 |
| 607 | 20240404 | 095600 | 5264340050 | 10380 | 10380 | 10390 | 10380 | 1439 |
| 608 | 20240404 | 095500 | 5249399450 | 10380 | 10380 | 10390 | 10370 | 1556 |
| 609 | 20240404 | 095400 | 5233246370 | 10370 | 10380 | 10380 | 10360 | 4556 |
| 610 | 20240404 | 095300 | 5185996950 | 10380 | 10390 | 10400 | 10370 | 5920 |
| 611 | 20240404 | 095200 | 5124522950 | 10390 | 10400 | 10400 | 10380 | 2286 |
| 612 | 20240404 | 095100 | 5100770320 | 10400 | 10400 | 10400 | 10390 | 540 |
| 613 | 20240404 | 095000 | 5095159260 | 10390 | 10390 | 10400 | 10380 | 1210 |
| 614 | 20240404 | 094900 | 5082586620 | 10390 | 10390 | 10400 | 10380 | 4545 |
| 615 | 20240404 | 094800 | 5035364100 | 10380 | 10410 | 10410 | 10380 | 3137 |
| 616 | 20240404 | 094700 | 5002744720 | 10410 | 10420 | 10430 | 10400 | 8238 |
| 617 | 20240404 | 094600 | 4917039790 | 10420 | 10420 | 10430 | 10410 | 2525 |
| 618 | 20240404 | 094500 | 4890731210 | 10410 | 10420 | 10430 | 10400 | 3624 |
| 619 | 20240404 | 094400 | 4852984130 | 10420 | 10410 | 10440 | 10410 | 3551 |
| 620 | 20240404 | 094300 | 4815988850 | 10410 | 10420 | 10440 | 10400 | 5230 |
| 621 | 20240404 | 094200 | 4761525250 | 10420 | 10450 | 10460 | 10420 | 5615 |
| 622 | 20240404 | 094100 | 4702928040 | 10450 | 10450 | 10450 | 10440 | 2373 |
| 623 | 20240404 | 094000 | 4678130970 | 10440 | 10440 | 10450 | 10430 | 1495 |
| 624 | 20240404 | 093900 | 4662522230 | 10440 | 10430 | 10450 | 10430 | 3951 |
| 625 | 20240404 | 093800 | 4621261880 | 10440 | 10440 | 10440 | 10430 | 3911 |
| 626 | 20240404 | 093700 | 4580447260 | 10440 | 10430 | 10440 | 10430 | 878 |
| 627 | 20240404 | 093600 | 4571288160 | 10440 | 10430 | 10440 | 10420 | 2685 |
| 628 | 20240404 | 093500 | 4543285420 | 10430 | 10420 | 10430 | 10420 | 555 |
| 629 | 20240404 | 093400 | 4537499420 | 10430 | 10440 | 10440 | 10420 | 2744 |
| 630 | 20240404 | 093300 | 4508856350 | 10430 | 10440 | 10440 | 10420 | 3123 |
| 631 | 20240404 | 093200 | 4476281280 | 10420 | 10430 | 10440 | 10420 | 2740 |
| 632 | 20240404 | 093100 | 4447704280 | 10440 | 10470 | 10470 | 10430 | 5995 |
| 633 | 20240404 | 093000 | 4385078640 | 10470 | 10480 | 10490 | 10470 | 2497 |
| 634 | 20240404 | 092900 | 4358928940 | 10480 | 10480 | 10490 | 10470 | 10670 |
| 635 | 20240404 | 092800 | 4247063100 | 10480 | 10490 | 10500 | 10480 | 2856 |
| 636 | 20240404 | 092700 | 4217103690 | 10490 | 10500 | 10510 | 10480 | 3072 |
| 637 | 20240404 | 092600 | 4184860330 | 10500 | 10490 | 10510 | 10490 | 6830 |
| 638 | 20240404 | 092500 | 4113163270 | 10490 | 10520 | 10520 | 10490 | 14582 |
| 639 | 20240404 | 092400 | 3959967200 | 10520 | 10520 | 10520 | 10510 | 7645 |
| 640 | 20240404 | 092300 | 3879546630 | 10520 | 10500 | 10520 | 10490 | 17346 |
| 641 | 20240404 | 092200 | 3697343620 | 10490 | 10470 | 10500 | 10460 | 32606 |
| 642 | 20240404 | 092100 | 3355371670 | 10460 | 10470 | 10470 | 10460 | 2325 |
| 643 | 20240404 | 092000 | 3331032390 | 10470 | 10460 | 10470 | 10460 | 2795 |
| 644 | 20240404 | 091900 | 3301770480 | 10480 | 10440 | 10480 | 10440 | 27075 |
| 645 | 20240404 | 091800 | 3018496900 | 10430 | 10440 | 10450 | 10430 | 4693 |
| 646 | 20240404 | 091700 | 2969505920 | 10440 | 10430 | 10450 | 10430 | 3278 |
| 647 | 20240404 | 091600 | 2935294550 | 10440 | 10430 | 10440 | 10420 | 2861 |
| 648 | 20240404 | 091500 | 2905452660 | 10440 | 10430 | 10460 | 10420 | 17677 |
| 649 | 20240404 | 091400 | 2720854940 | 10430 | 10420 | 10430 | 10410 | 9685 |
| 650 | 20240404 | 091300 | 2619874130 | 10420 | 10390 | 10430 | 10380 | 14838 |
| 651 | 20240404 | 091200 | 2465389550 | 10390 | 10410 | 10420 | 10390 | 10906 |
| 652 | 20240404 | 091100 | 2352025460 | 10410 | 10400 | 10420 | 10400 | 6643 |
| 653 | 20240404 | 091000 | 2282870770 | 10400 | 10390 | 10420 | 10390 | 21174 |
| 654 | 20240404 | 090900 | 2062512070 | 10390 | 10390 | 10400 | 10390 | 3147 |
| 655 | 20240404 | 090800 | 2029813270 | 10390 | 10380 | 10410 | 10380 | 15269 |
| 656 | 20240404 | 090700 | 1871108120 | 10380 | 10390 | 10390 | 10370 | 2144 |
| 657 | 20240404 | 090600 | 1848852300 | 10390 | 10400 | 10400 | 10390 | 8850 |
| 658 | 20240404 | 090500 | 1756849180 | 10380 | 10370 | 10420 | 10370 | 33646 |
| 659 | 20240404 | 090400 | 1406944300 | 10380 | 10390 | 10390 | 10360 | 19228 |
| 660 | 20240404 | 090300 | 1207407030 | 10380 | 10390 | 10410 | 10380 | 21911 |
| 661 | 20240404 | 090200 | 979618350 | 10390 | 10410 | 10420 | 10380 | 24063 |
| 662 | 20240404 | 090100 | 729329890 | 10400 | 10340 | 10410 | 10310 | 23520 |
| 663 | 20240404 | 090000 | 485540530 | 10340 | 10300 | 10350 | 10300 | 46736 |