33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 3 | 20240409 | 190800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240409 | 190700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240409 | 190600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240409 | 190500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240409 | 190400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240409 | 190300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240409 | 190200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240409 | 190100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240409 | 190000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240409 | 185900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240409 | 185800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240409 | 185700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240409 | 185600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240409 | 185500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240409 | 185400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240409 | 185300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240409 | 185200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240409 | 185100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240409 | 185000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240409 | 184900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240409 | 184800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240409 | 184700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240409 | 184600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240409 | 184500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240409 | 184400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240409 | 184300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240409 | 184200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240409 | 184100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240409 | 184000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240409 | 183900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 33 | 20240409 | 183800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240409 | 183700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240409 | 183600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240409 | 183500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240409 | 183400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240409 | 183300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240409 | 183200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240409 | 183100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240409 | 183000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240409 | 182900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240409 | 182800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240409 | 182700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240409 | 182600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240409 | 182500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240409 | 182400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240409 | 182300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240409 | 182200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240409 | 182100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240409 | 182000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240409 | 181900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240409 | 181800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240409 | 181700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240409 | 181600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240409 | 181500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240409 | 181400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240409 | 181300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240409 | 181200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240409 | 181100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240409 | 181000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240409 | 180900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 63 | 20240409 | 180800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240409 | 180700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240409 | 180600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240409 | 180500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240409 | 180400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240409 | 180300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240409 | 180200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240409 | 180100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240409 | 180000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240409 | 175900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240409 | 175800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240409 | 175700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240409 | 175600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240409 | 175500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240409 | 175400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240409 | 175300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240409 | 175200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240409 | 175100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240409 | 175000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240409 | 174900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240409 | 174800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240409 | 174700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240409 | 174600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240409 | 174500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240409 | 174400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240409 | 174300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240409 | 174200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240409 | 174100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240409 | 174000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240409 | 173900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 93 | 20240409 | 173800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240409 | 173700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240409 | 173600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240409 | 173500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240409 | 173400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240409 | 173300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240409 | 173200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240409 | 173100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240409 | 173000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240409 | 172900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240409 | 172800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240409 | 172700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240409 | 172600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240409 | 172500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240409 | 172400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240409 | 172300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240409 | 172200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240409 | 172100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240409 | 172000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240409 | 171900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240409 | 171800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240409 | 171700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240409 | 171600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240409 | 171500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240409 | 171400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240409 | 171300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240409 | 171200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240409 | 171100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240409 | 171000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240409 | 170900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 123 | 20240409 | 170800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240409 | 170700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240409 | 170600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240409 | 170500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240409 | 170400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240409 | 170300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240409 | 170200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240409 | 170100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240409 | 170000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240409 | 165900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240409 | 165800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240409 | 165700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240409 | 165600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240409 | 165500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240409 | 165400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240409 | 165300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240409 | 165200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240409 | 165100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240409 | 165000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240409 | 164900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240409 | 164800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240409 | 164700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240409 | 164600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240409 | 164500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240409 | 164400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240409 | 164300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240409 | 164200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240409 | 164100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240409 | 164000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240409 | 163900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 153 | 20240409 | 163800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240409 | 163700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240409 | 163600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240409 | 163500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240409 | 163400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240409 | 163300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240409 | 163200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240409 | 163100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240409 | 163000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240409 | 162900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240409 | 162800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240409 | 162700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240409 | 162600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240409 | 162500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240409 | 162400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240409 | 162300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240409 | 162200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240409 | 162100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240409 | 162000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240409 | 161900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240409 | 161800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240409 | 161700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240409 | 161600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240409 | 161500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240409 | 161400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240409 | 161300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240409 | 161200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240409 | 161100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240409 | 161000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240409 | 160900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 183 | 20240409 | 160800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240409 | 160700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240409 | 160600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240409 | 160500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240409 | 160400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240409 | 160300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240409 | 160200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240409 | 160100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240409 | 160000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240409 | 155900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240409 | 155800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240409 | 155700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240409 | 155600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240409 | 155500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240409 | 155400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240409 | 155300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240409 | 155200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240409 | 155100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240409 | 155000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240409 | 154900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240409 | 154800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240409 | 154700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240409 | 154600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240409 | 154500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240409 | 154400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240409 | 154300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240409 | 154200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240409 | 154100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240409 | 154000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240409 | 153900 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 213 | 20240409 | 153800 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240409 | 153700 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240409 | 153600 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240409 | 153500 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240409 | 153400 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240409 | 153300 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240409 | 153200 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240409 | 153100 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240409 | 153000 | 11638279160 | 10310 | 10310 | 10310 | 10310 | 139341 |
| 222 | 20240409 | 152900 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240409 | 152800 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240409 | 152700 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240409 | 152600 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240409 | 152500 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240409 | 152400 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240409 | 152300 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240409 | 152200 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240409 | 152100 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240409 | 152000 | 10201673450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240409 | 151900 | 10201673450 | 10360 | 10350 | 10360 | 10340 | 3820 |
| 233 | 20240409 | 151800 | 10162131700 | 10350 | 10330 | 10360 | 10330 | 3679 |
| 234 | 20240409 | 151700 | 10124088720 | 10330 | 10330 | 10340 | 10330 | 5054 |
| 235 | 20240409 | 151600 | 10071842350 | 10340 | 10330 | 10340 | 10330 | 3744 |
| 236 | 20240409 | 151500 | 10033137630 | 10330 | 10330 | 10340 | 10330 | 2000 |
| 237 | 20240409 | 151400 | 10012467260 | 10330 | 10340 | 10340 | 10330 | 8168 |
| 238 | 20240409 | 151300 | 9928035050 | 10350 | 10340 | 10350 | 10340 | 14799 |
| 239 | 20240409 | 151200 | 9774892790 | 10340 | 10350 | 10360 | 10340 | 7684 |
| 240 | 20240409 | 151100 | 9695366730 | 10360 | 10360 | 10360 | 10350 | 4360 |
| 241 | 20240409 | 151000 | 9650216840 | 10360 | 10360 | 10360 | 10350 | 9963 |
| 242 | 20240409 | 150900 | 9547022310 | 10360 | 10360 | 10370 | 10360 | 2894 |
| 243 | 20240409 | 150800 | 9517040460 | 10350 | 10350 | 10350 | 10340 | 4970 |
| 244 | 20240409 | 150700 | 9465608510 | 10360 | 10360 | 10370 | 10340 | 6130 |
| 245 | 20240409 | 150600 | 9402123310 | 10340 | 10340 | 10350 | 10340 | 4852 |
| 246 | 20240409 | 150500 | 9351919760 | 10350 | 10340 | 10350 | 10340 | 71 |
| 247 | 20240409 | 150400 | 9351185160 | 10340 | 10360 | 10360 | 10340 | 8336 |
| 248 | 20240409 | 150300 | 9264893680 | 10350 | 10350 | 10360 | 10350 | 6412 |
| 249 | 20240409 | 150200 | 9198468850 | 10350 | 10360 | 10360 | 10350 | 3308 |
| 250 | 20240409 | 150100 | 9164206850 | 10360 | 10350 | 10360 | 10350 | 325 |
| 251 | 20240409 | 150000 | 9160840850 | 10360 | 10360 | 10360 | 10350 | 816 |
| 252 | 20240409 | 145900 | 9152388440 | 10360 | 10350 | 10360 | 10340 | 1142 |
| 253 | 20240409 | 145800 | 9140570560 | 10350 | 10350 | 10350 | 10340 | 324 |
| 254 | 20240409 | 145700 | 9137218020 | 10350 | 10350 | 10350 | 10340 | 744 |
| 255 | 20240409 | 145600 | 9129519100 | 10350 | 10350 | 10350 | 10340 | 510 |
| 256 | 20240409 | 145500 | 9124241320 | 10340 | 10340 | 10350 | 10340 | 1384 |
| 257 | 20240409 | 145400 | 9109919470 | 10340 | 10350 | 10350 | 10340 | 632 |
| 258 | 20240409 | 145300 | 9103378960 | 10340 | 10350 | 10360 | 10340 | 2587 |
| 259 | 20240409 | 145200 | 9076604850 | 10350 | 10350 | 10350 | 10340 | 2120 |
| 260 | 20240409 | 145100 | 9054665420 | 10340 | 10350 | 10350 | 10340 | 1447 |
| 261 | 20240409 | 145000 | 9039690990 | 10350 | 10350 | 10350 | 10340 | 602 |
| 262 | 20240409 | 144900 | 9033460550 | 10350 | 10350 | 10350 | 10340 | 342 |
| 263 | 20240409 | 144800 | 9029921090 | 10350 | 10340 | 10350 | 10340 | 3475 |
| 264 | 20240409 | 144700 | 8993961120 | 10350 | 10350 | 10350 | 10340 | 796 |
| 265 | 20240409 | 144600 | 8985726190 | 10350 | 10350 | 10350 | 10340 | 461 |
| 266 | 20240409 | 144500 | 8980955650 | 10340 | 10350 | 10350 | 10340 | 1095 |
| 267 | 20240409 | 144400 | 8969625510 | 10350 | 10350 | 10350 | 10340 | 802 |
| 268 | 20240409 | 144300 | 8961328950 | 10350 | 10350 | 10350 | 10340 | 299 |
| 269 | 20240409 | 144200 | 8958234790 | 10350 | 10350 | 10350 | 10340 | 715 |
| 270 | 20240409 | 144100 | 8950835840 | 10350 | 10340 | 10350 | 10340 | 1743 |
| 271 | 20240409 | 144000 | 8932810660 | 10350 | 10350 | 10350 | 10340 | 716 |
| 272 | 20240409 | 143900 | 8925401540 | 10350 | 10340 | 10350 | 10340 | 1933 |
| 273 | 20240409 | 143800 | 8905398820 | 10340 | 10350 | 10350 | 10340 | 1128 |
| 274 | 20240409 | 143700 | 8893726100 | 10350 | 10370 | 10370 | 10350 | 3147 |
| 275 | 20240409 | 143600 | 8861151480 | 10350 | 10370 | 10370 | 10350 | 1805 |
| 276 | 20240409 | 143500 | 8842448980 | 10370 | 10370 | 10370 | 10360 | 858 |
| 277 | 20240409 | 143400 | 8833555080 | 10370 | 10370 | 10370 | 10360 | 411 |
| 278 | 20240409 | 143300 | 8829293420 | 10360 | 10360 | 10370 | 10360 | 3199 |
| 279 | 20240409 | 143200 | 8796124890 | 10370 | 10370 | 10370 | 10360 | 972 |
| 280 | 20240409 | 143100 | 8786046800 | 10370 | 10370 | 10370 | 10360 | 450 |
| 281 | 20240409 | 143000 | 8781382270 | 10370 | 10360 | 10370 | 10360 | 682 |
| 282 | 20240409 | 142900 | 8774313200 | 10360 | 10360 | 10370 | 10360 | 330 |
| 283 | 20240409 | 142800 | 8770892120 | 10360 | 10360 | 10360 | 10350 | 1143 |
| 284 | 20240409 | 142700 | 8759052500 | 10360 | 10360 | 10360 | 10350 | 209 |
| 285 | 20240409 | 142600 | 8756887950 | 10360 | 10360 | 10360 | 10350 | 696 |
| 286 | 20240409 | 142500 | 8749678940 | 10360 | 10360 | 10360 | 10350 | 1469 |
| 287 | 20240409 | 142400 | 8734462450 | 10350 | 10360 | 10360 | 10350 | 1407 |
| 288 | 20240409 | 142300 | 8719890560 | 10360 | 10360 | 10360 | 10350 | 384 |
| 289 | 20240409 | 142200 | 8715913780 | 10360 | 10360 | 10360 | 10350 | 1192 |
| 290 | 20240409 | 142100 | 8703570210 | 10360 | 10360 | 10360 | 10350 | 1186 |
| 291 | 20240409 | 142000 | 8691285280 | 10360 | 10360 | 10360 | 10350 | 588 |
| 292 | 20240409 | 141900 | 8685195950 | 10360 | 10350 | 10360 | 10340 | 5531 |
| 293 | 20240409 | 141800 | 8627952130 | 10340 | 10340 | 10350 | 10340 | 1651 |
| 294 | 20240409 | 141700 | 8610871480 | 10340 | 10360 | 10360 | 10340 | 3212 |
| 295 | 20240409 | 141600 | 8577631340 | 10360 | 10350 | 10360 | 10350 | 1945 |
| 296 | 20240409 | 141500 | 8557493330 | 10350 | 10360 | 10370 | 10350 | 7789 |
| 297 | 20240409 | 141400 | 8476832660 | 10360 | 10360 | 10370 | 10360 | 953 |
| 298 | 20240409 | 141300 | 8466958430 | 10360 | 10370 | 10370 | 10360 | 4138 |
| 299 | 20240409 | 141200 | 8424051780 | 10370 | 10360 | 10380 | 10360 | 4341 |
| 300 | 20240409 | 141100 | 8379048760 | 10370 | 10370 | 10370 | 10360 | 2317 |
| 301 | 20240409 | 141000 | 8355023520 | 10370 | 10350 | 10370 | 10350 | 1846 |
| 302 | 20240409 | 140900 | 8335902530 | 10350 | 10360 | 10360 | 10350 | 290 |
| 303 | 20240409 | 140800 | 8332899520 | 10350 | 10360 | 10370 | 10350 | 3129 |
| 304 | 20240409 | 140700 | 8300484530 | 10360 | 10370 | 10370 | 10360 | 1796 |
| 305 | 20240409 | 140600 | 8281875390 | 10360 | 10370 | 10370 | 10360 | 1222 |
| 306 | 20240409 | 140500 | 8269206640 | 10360 | 10370 | 10380 | 10360 | 2285 |
| 307 | 20240409 | 140400 | 8245513280 | 10380 | 10370 | 10380 | 10370 | 931 |
| 308 | 20240409 | 140300 | 8235850930 | 10370 | 10380 | 10380 | 10370 | 380 |
| 309 | 20240409 | 140200 | 8231907660 | 10370 | 10380 | 10380 | 10370 | 195 |
| 310 | 20240409 | 140100 | 8229884160 | 10380 | 10380 | 10380 | 10370 | 709 |
| 311 | 20240409 | 140000 | 8222527130 | 10380 | 10380 | 10380 | 10370 | 295 |
| 312 | 20240409 | 135900 | 8219466170 | 10370 | 10380 | 10380 | 10370 | 256 |
| 313 | 20240409 | 135800 | 8216809190 | 10370 | 10380 | 10380 | 10370 | 204 |
| 314 | 20240409 | 135700 | 8214692560 | 10380 | 10380 | 10380 | 10370 | 1092 |
| 315 | 20240409 | 135600 | 8203360290 | 10380 | 10380 | 10380 | 10370 | 776 |
| 316 | 20240409 | 135500 | 8195306680 | 10380 | 10370 | 10380 | 10360 | 995 |
| 317 | 20240409 | 135400 | 8184993670 | 10370 | 10370 | 10380 | 10360 | 1039 |
| 318 | 20240409 | 135300 | 8174216730 | 10360 | 10360 | 10370 | 10360 | 312 |
| 319 | 20240409 | 135200 | 8170982020 | 10380 | 10370 | 10380 | 10360 | 1655 |
| 320 | 20240409 | 135100 | 8153822080 | 10360 | 10370 | 10370 | 10360 | 768 |
| 321 | 20240409 | 135000 | 8145862180 | 10360 | 10370 | 10370 | 10360 | 419 |
| 322 | 20240409 | 134900 | 8141518970 | 10360 | 10360 | 10370 | 10360 | 1024 |
| 323 | 20240409 | 134800 | 8130902430 | 10360 | 10370 | 10370 | 10360 | 2701 |
| 324 | 20240409 | 134700 | 8102900060 | 10370 | 10370 | 10380 | 10370 | 1149 |
| 325 | 20240409 | 134600 | 8090982600 | 10380 | 10380 | 10390 | 10360 | 3194 |
| 326 | 20240409 | 134500 | 8057841530 | 10390 | 10380 | 10390 | 10380 | 576 |
| 327 | 20240409 | 134400 | 8051858890 | 10390 | 10380 | 10390 | 10380 | 1035 |
| 328 | 20240409 | 134300 | 8041112800 | 10380 | 10380 | 10380 | 10370 | 1999 |
| 329 | 20240409 | 134200 | 8020364440 | 10380 | 10380 | 10380 | 10370 | 1255 |
| 330 | 20240409 | 134100 | 8007339680 | 10380 | 10380 | 10380 | 10370 | 467 |
| 331 | 20240409 | 134000 | 8002496600 | 10370 | 10380 | 10380 | 10370 | 1613 |
| 332 | 20240409 | 133900 | 7985761850 | 10380 | 10370 | 10380 | 10370 | 498 |
| 333 | 20240409 | 133800 | 7980597420 | 10370 | 10380 | 10380 | 10370 | 269 |
| 334 | 20240409 | 133700 | 7977806720 | 10370 | 10380 | 10380 | 10370 | 300 |
| 335 | 20240409 | 133600 | 7974693460 | 10380 | 10370 | 10380 | 10370 | 463 |
| 336 | 20240409 | 133500 | 7969891890 | 10370 | 10390 | 10390 | 10370 | 4172 |
| 337 | 20240409 | 133400 | 7926590920 | 10380 | 10390 | 10390 | 10380 | 878 |
| 338 | 20240409 | 133300 | 7917470380 | 10390 | 10390 | 10390 | 10380 | 90 |
| 339 | 20240409 | 133200 | 7916536050 | 10390 | 10390 | 10390 | 10380 | 110 |
| 340 | 20240409 | 133100 | 7915393500 | 10390 | 10380 | 10390 | 10380 | 422 |
| 341 | 20240409 | 133000 | 7911010100 | 10390 | 10390 | 10390 | 10380 | 69 |
| 342 | 20240409 | 132900 | 7910293390 | 10380 | 10400 | 10400 | 10380 | 2161 |
| 343 | 20240409 | 132800 | 7887833030 | 10400 | 10390 | 10400 | 10380 | 2039 |
| 344 | 20240409 | 132700 | 7866667350 | 10390 | 10390 | 10390 | 10380 | 2166 |
| 345 | 20240409 | 132600 | 7844166560 | 10390 | 10400 | 10400 | 10390 | 135 |
| 346 | 20240409 | 132500 | 7842763880 | 10380 | 10390 | 10400 | 10380 | 3509 |
| 347 | 20240409 | 132400 | 7806302730 | 10390 | 10390 | 10390 | 10380 | 1353 |
| 348 | 20240409 | 132300 | 7792248320 | 10380 | 10380 | 10390 | 10370 | 10654 |
| 349 | 20240409 | 132200 | 7681631100 | 10380 | 10370 | 10380 | 10370 | 789 |
| 350 | 20240409 | 132100 | 7673441930 | 10380 | 10380 | 10380 | 10370 | 1071 |
| 351 | 20240409 | 132000 | 7662325880 | 10380 | 10380 | 10380 | 10370 | 1352 |
| 352 | 20240409 | 131900 | 7648294520 | 10380 | 10380 | 10380 | 10370 | 1478 |
| 353 | 20240409 | 131800 | 7632954470 | 10380 | 10380 | 10380 | 10370 | 1035 |
| 354 | 20240409 | 131700 | 7622213330 | 10380 | 10380 | 10380 | 10370 | 1863 |
| 355 | 20240409 | 131600 | 7602877540 | 10370 | 10370 | 10380 | 10370 | 1324 |
| 356 | 20240409 | 131500 | 7589144800 | 10370 | 10380 | 10380 | 10370 | 226 |
| 357 | 20240409 | 131400 | 7586800140 | 10380 | 10380 | 10380 | 10370 | 674 |
| 358 | 20240409 | 131300 | 7579806490 | 10370 | 10380 | 10380 | 10370 | 216 |
| 359 | 20240409 | 131200 | 7577566270 | 10380 | 10360 | 10380 | 10360 | 107 |
| 360 | 20240409 | 131100 | 7576456410 | 10360 | 10360 | 10380 | 10360 | 6723 |
| 361 | 20240409 | 131000 | 7506752270 | 10370 | 10360 | 10370 | 10360 | 610 |
| 362 | 20240409 | 130900 | 7500432460 | 10370 | 10360 | 10370 | 10360 | 380 |
| 363 | 20240409 | 130800 | 7496495500 | 10370 | 10370 | 10370 | 10360 | 519 |
| 364 | 20240409 | 130700 | 7491116780 | 10360 | 10360 | 10370 | 10360 | 582 |
| 365 | 20240409 | 130600 | 7485085970 | 10360 | 10360 | 10370 | 10360 | 382 |
| 366 | 20240409 | 130500 | 7481128290 | 10370 | 10370 | 10380 | 10360 | 2692 |
| 367 | 20240409 | 130400 | 7453221510 | 10370 | 10380 | 10380 | 10370 | 822 |
| 368 | 20240409 | 130300 | 7444690400 | 10380 | 10380 | 10380 | 10380 | 2901 |
| 369 | 20240409 | 130200 | 7414578020 | 10370 | 10380 | 10380 | 10370 | 1478 |
| 370 | 20240409 | 130100 | 7399247570 | 10380 | 10380 | 10380 | 10370 | 1145 |
| 371 | 20240409 | 130000 | 7387367180 | 10380 | 10370 | 10380 | 10360 | 1886 |
| 372 | 20240409 | 125900 | 7367810520 | 10370 | 10370 | 10370 | 10360 | 1525 |
| 373 | 20240409 | 125800 | 7352000330 | 10360 | 10370 | 10370 | 10360 | 699 |
| 374 | 20240409 | 125700 | 7344752670 | 10360 | 10370 | 10370 | 10360 | 620 |
| 375 | 20240409 | 125600 | 7338324860 | 10370 | 10360 | 10370 | 10360 | 910 |
| 376 | 20240409 | 125500 | 7328889850 | 10360 | 10360 | 10370 | 10360 | 1241 |
| 377 | 20240409 | 125400 | 7316023000 | 10370 | 10370 | 10370 | 10360 | 1039 |
| 378 | 20240409 | 125300 | 7305249800 | 10360 | 10370 | 10370 | 10360 | 167 |
| 379 | 20240409 | 125200 | 7303518560 | 10360 | 10350 | 10370 | 10350 | 2002 |
| 380 | 20240409 | 125100 | 7282784100 | 10350 | 10360 | 10360 | 10350 | 790 |
| 381 | 20240409 | 125000 | 7274603420 | 10360 | 10360 | 10370 | 10340 | 6910 |
| 382 | 20240409 | 124900 | 7203083620 | 10360 | 10360 | 10370 | 10350 | 1122 |
| 383 | 20240409 | 124800 | 7191457540 | 10370 | 10370 | 10370 | 10360 | 526 |
| 384 | 20240409 | 124700 | 7186006130 | 10370 | 10340 | 10380 | 10340 | 875 |
| 385 | 20240409 | 124600 | 7176944890 | 10340 | 10380 | 10390 | 10340 | 30521 |
| 386 | 20240409 | 124500 | 6860786270 | 10380 | 10390 | 10390 | 10380 | 1378 |
| 387 | 20240409 | 124400 | 6846471230 | 10380 | 10390 | 10390 | 10380 | 2480 |
| 388 | 20240409 | 124300 | 6820707120 | 10380 | 10380 | 10390 | 10380 | 125 |
| 389 | 20240409 | 124200 | 6819409600 | 10380 | 10390 | 10390 | 10380 | 1669 |
| 390 | 20240409 | 124100 | 6802079840 | 10380 | 10380 | 10390 | 10380 | 454 |
| 391 | 20240409 | 124000 | 6797364590 | 10380 | 10390 | 10390 | 10380 | 188 |
| 392 | 20240409 | 123900 | 6795412960 | 10380 | 10390 | 10390 | 10380 | 224 |
| 393 | 20240409 | 123800 | 6793086250 | 10390 | 10380 | 10390 | 10370 | 4848 |
| 394 | 20240409 | 123700 | 6742760030 | 10390 | 10380 | 10390 | 10380 | 637 |
| 395 | 20240409 | 123600 | 6736145010 | 10390 | 10380 | 10390 | 10380 | 1546 |
| 396 | 20240409 | 123500 | 6720094430 | 10380 | 10380 | 10390 | 10380 | 91 |
| 397 | 20240409 | 123400 | 6719149640 | 10380 | 10390 | 10390 | 10380 | 704 |
| 398 | 20240409 | 123300 | 6711842100 | 10380 | 10390 | 10390 | 10380 | 74 |
| 399 | 20240409 | 123200 | 6711073970 | 10380 | 10390 | 10390 | 10380 | 1111 |
| 400 | 20240409 | 123100 | 6699532020 | 10390 | 10390 | 10390 | 10390 | 257 |
| 401 | 20240409 | 123000 | 6696861790 | 10390 | 10400 | 10400 | 10390 | 937 |
| 402 | 20240409 | 122900 | 6687118770 | 10400 | 10400 | 10400 | 10380 | 2013 |
| 403 | 20240409 | 122800 | 6666198000 | 10390 | 10400 | 10400 | 10390 | 255 |
| 404 | 20240409 | 122700 | 6663546710 | 10400 | 10390 | 10400 | 10390 | 195 |
| 405 | 20240409 | 122600 | 6661520450 | 10390 | 10390 | 10400 | 10390 | 417 |
| 406 | 20240409 | 122500 | 6657186770 | 10400 | 10400 | 10400 | 10390 | 663 |
| 407 | 20240409 | 122400 | 6650297800 | 10400 | 10390 | 10400 | 10390 | 317 |
| 408 | 20240409 | 122300 | 6647004070 | 10380 | 10380 | 10390 | 10380 | 653 |
| 409 | 20240409 | 122200 | 6640220610 | 10390 | 10390 | 10390 | 10390 | 59 |
| 410 | 20240409 | 122100 | 6639607600 | 10380 | 10390 | 10390 | 10380 | 792 |
| 411 | 20240409 | 122000 | 6631380710 | 10380 | 10390 | 10390 | 10380 | 1346 |
| 412 | 20240409 | 121900 | 6617400200 | 10390 | 10390 | 10390 | 10380 | 868 |
| 413 | 20240409 | 121800 | 6608387080 | 10390 | 10390 | 10390 | 10380 | 393 |
| 414 | 20240409 | 121700 | 6604303860 | 10390 | 10390 | 10400 | 10380 | 5736 |
| 415 | 20240409 | 121600 | 6544717440 | 10390 | 10400 | 10400 | 10390 | 330 |
| 416 | 20240409 | 121500 | 6541287150 | 10390 | 10400 | 10400 | 10390 | 1283 |
| 417 | 20240409 | 121400 | 6527956580 | 10390 | 10390 | 10400 | 10390 | 241 |
| 418 | 20240409 | 121300 | 6525452580 | 10390 | 10400 | 10400 | 10390 | 350 |
| 419 | 20240409 | 121200 | 6521814050 | 10400 | 10390 | 10400 | 10390 | 309 |
| 420 | 20240409 | 121100 | 6518603330 | 10390 | 10390 | 10400 | 10390 | 826 |
| 421 | 20240409 | 121000 | 6510018130 | 10390 | 10400 | 10400 | 10390 | 2466 |
| 422 | 20240409 | 120900 | 6484372400 | 10400 | 10400 | 10400 | 10390 | 565 |
| 423 | 20240409 | 120800 | 6478500420 | 10390 | 10390 | 10390 | 10390 | 406 |
| 424 | 20240409 | 120700 | 6474282080 | 10400 | 10390 | 10400 | 10390 | 441 |
| 425 | 20240409 | 120600 | 6469699730 | 10390 | 10400 | 10400 | 10390 | 65 |
| 426 | 20240409 | 120500 | 6469024170 | 10400 | 10390 | 10400 | 10390 | 325 |
| 427 | 20240409 | 120400 | 6465645890 | 10400 | 10400 | 10400 | 10390 | 2189 |
| 428 | 20240409 | 120300 | 6442881370 | 10400 | 10400 | 10400 | 10390 | 343 |
| 429 | 20240409 | 120200 | 6439314520 | 10400 | 10400 | 10400 | 10390 | 467 |
| 430 | 20240409 | 120100 | 6434457980 | 10400 | 10400 | 10400 | 10390 | 489 |
| 431 | 20240409 | 120000 | 6429373030 | 10400 | 10400 | 10410 | 10400 | 1810 |
| 432 | 20240409 | 115900 | 6410548830 | 10400 | 10400 | 10400 | 10400 | 6128 |
| 433 | 20240409 | 115800 | 6346817630 | 10410 | 10410 | 10410 | 10400 | 1498 |
| 434 | 20240409 | 115700 | 6331229910 | 10410 | 10410 | 10410 | 10400 | 2593 |
| 435 | 20240409 | 115600 | 6304237950 | 10400 | 10410 | 10410 | 10400 | 1007 |
| 436 | 20240409 | 115500 | 6293764670 | 10410 | 10410 | 10410 | 10400 | 175 |
| 437 | 20240409 | 115400 | 6291944020 | 10400 | 10400 | 10410 | 10400 | 1042 |
| 438 | 20240409 | 115300 | 6281106380 | 10400 | 10400 | 10410 | 10400 | 354 |
| 439 | 20240409 | 115200 | 6277423380 | 10410 | 10410 | 10410 | 10400 | 134 |
| 440 | 20240409 | 115100 | 6276029380 | 10410 | 10400 | 10410 | 10400 | 3107 |
| 441 | 20240409 | 115000 | 6243716530 | 10400 | 10400 | 10410 | 10400 | 56 |
| 442 | 20240409 | 114900 | 6243133940 | 10410 | 10400 | 10410 | 10400 | 32 |
| 443 | 20240409 | 114800 | 6242801120 | 10400 | 10410 | 10410 | 10400 | 107 |
| 444 | 20240409 | 114700 | 6241688310 | 10410 | 10410 | 10410 | 10400 | 3218 |
| 445 | 20240409 | 114600 | 6208192740 | 10410 | 10410 | 10420 | 10400 | 3454 |
| 446 | 20240409 | 114500 | 6172238710 | 10400 | 10410 | 10410 | 10400 | 559 |
| 447 | 20240409 | 114400 | 6166420130 | 10410 | 10410 | 10410 | 10400 | 386 |
| 448 | 20240409 | 114300 | 6162403730 | 10410 | 10410 | 10410 | 10400 | 510 |
| 449 | 20240409 | 114200 | 6157098230 | 10410 | 10410 | 10410 | 10400 | 777 |
| 450 | 20240409 | 114100 | 6149009700 | 10400 | 10410 | 10420 | 10400 | 1135 |
| 451 | 20240409 | 114000 | 6137194430 | 10410 | 10410 | 10420 | 10410 | 140 |
| 452 | 20240409 | 113900 | 6135736840 | 10420 | 10410 | 10420 | 10410 | 754 |
| 453 | 20240409 | 113800 | 6127887310 | 10410 | 10420 | 10420 | 10410 | 932 |
| 454 | 20240409 | 113700 | 6118184060 | 10420 | 10420 | 10420 | 10410 | 1361 |
| 455 | 20240409 | 113600 | 6104014650 | 10420 | 10410 | 10430 | 10410 | 7070 |
| 456 | 20240409 | 113500 | 6030334990 | 10410 | 10420 | 10430 | 10410 | 481 |
| 457 | 20240409 | 113400 | 6025322880 | 10420 | 10420 | 10430 | 10410 | 8931 |
| 458 | 20240409 | 113300 | 5932182790 | 10420 | 10420 | 10430 | 10410 | 2346 |
| 459 | 20240409 | 113200 | 5907737490 | 10410 | 10420 | 10420 | 10410 | 427 |
| 460 | 20240409 | 113100 | 5903288390 | 10420 | 10430 | 10430 | 10420 | 325 |
| 461 | 20240409 | 113000 | 5899901790 | 10430 | 10420 | 10430 | 10420 | 1566 |
| 462 | 20240409 | 112900 | 5883576390 | 10430 | 10440 | 10440 | 10430 | 987 |
| 463 | 20240409 | 112800 | 5873281510 | 10430 | 10440 | 10440 | 10430 | 262 |
| 464 | 20240409 | 112700 | 5870546740 | 10440 | 10440 | 10440 | 10430 | 1278 |
| 465 | 20240409 | 112600 | 5857206850 | 10440 | 10430 | 10440 | 10430 | 1270 |
| 466 | 20240409 | 112500 | 5843960730 | 10440 | 10440 | 10440 | 10430 | 1559 |
| 467 | 20240409 | 112400 | 5827686120 | 10440 | 10430 | 10440 | 10430 | 147 |
| 468 | 20240409 | 112300 | 5826152890 | 10440 | 10460 | 10460 | 10440 | 4078 |
| 469 | 20240409 | 112200 | 5783570520 | 10460 | 10450 | 10460 | 10450 | 941 |
| 470 | 20240409 | 112100 | 5773732230 | 10450 | 10460 | 10460 | 10450 | 845 |
| 471 | 20240409 | 112000 | 5764897560 | 10450 | 10450 | 10460 | 10450 | 243 |
| 472 | 20240409 | 111900 | 5762357880 | 10460 | 10450 | 10460 | 10450 | 125 |
| 473 | 20240409 | 111800 | 5761051310 | 10460 | 10450 | 10460 | 10450 | 1092 |
| 474 | 20240409 | 111700 | 5749631000 | 10450 | 10460 | 10460 | 10450 | 1208 |
| 475 | 20240409 | 111600 | 5736997400 | 10460 | 10470 | 10470 | 10450 | 1486 |
| 476 | 20240409 | 111500 | 5721464660 | 10470 | 10470 | 10470 | 10460 | 1832 |
| 477 | 20240409 | 111400 | 5702298730 | 10470 | 10480 | 10480 | 10470 | 4547 |
| 478 | 20240409 | 111300 | 5654662550 | 10480 | 10480 | 10490 | 10480 | 1121 |
| 479 | 20240409 | 111200 | 5642914040 | 10490 | 10490 | 10490 | 10480 | 527 |
| 480 | 20240409 | 111100 | 5637386900 | 10480 | 10490 | 10490 | 10480 | 1522 |
| 481 | 20240409 | 111000 | 5621423650 | 10490 | 10480 | 10490 | 10480 | 743 |
| 482 | 20240409 | 110900 | 5613632160 | 10480 | 10450 | 10480 | 10440 | 2563 |
| 483 | 20240409 | 110800 | 5586814580 | 10440 | 10450 | 10450 | 10440 | 891 |
| 484 | 20240409 | 110700 | 5577504750 | 10450 | 10440 | 10450 | 10430 | 2624 |
| 485 | 20240409 | 110600 | 5550111250 | 10430 | 10440 | 10450 | 10430 | 1017 |
| 486 | 20240409 | 110500 | 5539495780 | 10450 | 10440 | 10450 | 10440 | 797 |
| 487 | 20240409 | 110400 | 5531174220 | 10440 | 10430 | 10450 | 10420 | 2511 |
| 488 | 20240409 | 110300 | 5504956390 | 10440 | 10480 | 10480 | 10390 | 13008 |
| 489 | 20240409 | 110200 | 5369325600 | 10480 | 10500 | 10500 | 10470 | 4876 |
| 490 | 20240409 | 110100 | 5318185310 | 10490 | 10470 | 10500 | 10470 | 4737 |
| 491 | 20240409 | 110000 | 5268505490 | 10470 | 10470 | 10480 | 10470 | 847 |
| 492 | 20240409 | 105900 | 5259637170 | 10480 | 10490 | 10500 | 10470 | 2548 |
| 493 | 20240409 | 105800 | 5232906990 | 10500 | 10530 | 10530 | 10490 | 7822 |
| 494 | 20240409 | 105700 | 5150674980 | 10520 | 10530 | 10530 | 10520 | 1236 |
| 495 | 20240409 | 105600 | 5137660530 | 10530 | 10530 | 10540 | 10520 | 10132 |
| 496 | 20240409 | 105500 | 5030959730 | 10530 | 10520 | 10530 | 10520 | 4630 |
| 497 | 20240409 | 105400 | 4982216430 | 10530 | 10520 | 10530 | 10520 | 3325 |
| 498 | 20240409 | 105300 | 4947231700 | 10510 | 10510 | 10530 | 10510 | 16436 |
| 499 | 20240409 | 105200 | 4774348690 | 10500 | 10510 | 10520 | 10500 | 1195 |
| 500 | 20240409 | 105100 | 4761785630 | 10510 | 10500 | 10520 | 10490 | 10542 |
| 501 | 20240409 | 105000 | 4651026490 | 10500 | 10490 | 10520 | 10490 | 4390 |
| 502 | 20240409 | 104900 | 4604909840 | 10490 | 10510 | 10510 | 10480 | 549 |
| 503 | 20240409 | 104800 | 4599145780 | 10510 | 10500 | 10520 | 10480 | 54749 |
| 504 | 20240409 | 104700 | 4024138070 | 10500 | 10470 | 10500 | 10470 | 36187 |
| 505 | 20240409 | 104600 | 3644516170 | 10470 | 10450 | 10470 | 10440 | 3252 |
| 506 | 20240409 | 104500 | 3610499830 | 10450 | 10450 | 10450 | 10440 | 4984 |
| 507 | 20240409 | 104400 | 3558428280 | 10440 | 10440 | 10450 | 10440 | 141 |
| 508 | 20240409 | 104300 | 3556955970 | 10440 | 10450 | 10450 | 10430 | 2511 |
| 509 | 20240409 | 104200 | 3530748890 | 10440 | 10440 | 10450 | 10440 | 1248 |
| 510 | 20240409 | 104100 | 3517719650 | 10440 | 10440 | 10450 | 10440 | 1770 |
| 511 | 20240409 | 104000 | 3499238410 | 10450 | 10440 | 10450 | 10440 | 2440 |
| 512 | 20240409 | 103900 | 3473763600 | 10450 | 10450 | 10450 | 10440 | 1431 |
| 513 | 20240409 | 103800 | 3458814450 | 10450 | 10450 | 10450 | 10450 | 1012 |
| 514 | 20240409 | 103700 | 3448239050 | 10450 | 10460 | 10460 | 10450 | 1154 |
| 515 | 20240409 | 103600 | 3436179520 | 10460 | 10470 | 10470 | 10450 | 2022 |
| 516 | 20240409 | 103500 | 3415017400 | 10460 | 10460 | 10470 | 10460 | 1541 |
| 517 | 20240409 | 103400 | 3398897560 | 10460 | 10460 | 10470 | 10460 | 1223 |
| 518 | 20240409 | 103300 | 3386104950 | 10460 | 10460 | 10470 | 10460 | 1997 |
| 519 | 20240409 | 103200 | 3365206100 | 10460 | 10470 | 10470 | 10460 | 178 |
| 520 | 20240409 | 103100 | 3363343790 | 10470 | 10450 | 10480 | 10440 | 2299 |
| 521 | 20240409 | 103000 | 3339320050 | 10450 | 10440 | 10450 | 10440 | 1239 |
| 522 | 20240409 | 102900 | 3326382180 | 10440 | 10480 | 10480 | 10440 | 2405 |
| 523 | 20240409 | 102800 | 3301234750 | 10480 | 10480 | 10480 | 10470 | 1938 |
| 524 | 20240409 | 102700 | 3280930360 | 10480 | 10470 | 10480 | 10470 | 904 |
| 525 | 20240409 | 102600 | 3271465060 | 10480 | 10480 | 10490 | 10480 | 1323 |
| 526 | 20240409 | 102500 | 3257599580 | 10490 | 10470 | 10490 | 10460 | 10911 |
| 527 | 20240409 | 102400 | 3143260740 | 10460 | 10470 | 10480 | 10460 | 2175 |
| 528 | 20240409 | 102300 | 3120487600 | 10470 | 10480 | 10480 | 10470 | 2062 |
| 529 | 20240409 | 102200 | 3098895160 | 10480 | 10470 | 10480 | 10470 | 1588 |
| 530 | 20240409 | 102100 | 3082261770 | 10470 | 10460 | 10480 | 10460 | 7565 |
| 531 | 20240409 | 102000 | 3003042290 | 10470 | 10470 | 10470 | 10460 | 989 |
| 532 | 20240409 | 101900 | 2992693640 | 10470 | 10470 | 10470 | 10460 | 2855 |
| 533 | 20240409 | 101800 | 2962801880 | 10470 | 10460 | 10470 | 10460 | 674 |
| 534 | 20240409 | 101700 | 2955751830 | 10460 | 10460 | 10470 | 10460 | 1282 |
| 535 | 20240409 | 101600 | 2942340100 | 10450 | 10450 | 10460 | 10440 | 1057 |
| 536 | 20240409 | 101500 | 2931291580 | 10440 | 10450 | 10460 | 10440 | 684 |
| 537 | 20240409 | 101400 | 2924142690 | 10450 | 10450 | 10460 | 10440 | 4075 |
| 538 | 20240409 | 101300 | 2881550070 | 10440 | 10440 | 10440 | 10430 | 2294 |
| 539 | 20240409 | 101200 | 2857601460 | 10440 | 10440 | 10450 | 10430 | 41 |
| 540 | 20240409 | 101100 | 2857173610 | 10440 | 10430 | 10440 | 10430 | 513 |
| 541 | 20240409 | 101000 | 2851819740 | 10440 | 10440 | 10440 | 10420 | 5669 |
| 542 | 20240409 | 100900 | 2792727230 | 10430 | 10450 | 10450 | 10430 | 650 |
| 543 | 20240409 | 100800 | 2785938020 | 10450 | 10450 | 10450 | 10450 | 507 |
| 544 | 20240409 | 100700 | 2780639870 | 10450 | 10450 | 10450 | 10440 | 1702 |
| 545 | 20240409 | 100600 | 2762861540 | 10450 | 10450 | 10460 | 10440 | 1434 |
| 546 | 20240409 | 100500 | 2747885340 | 10450 | 10460 | 10460 | 10440 | 1163 |
| 547 | 20240409 | 100400 | 2735722960 | 10460 | 10460 | 10470 | 10450 | 1737 |
| 548 | 20240409 | 100300 | 2717555620 | 10460 | 10460 | 10470 | 10460 | 7111 |
| 549 | 20240409 | 100200 | 2643144970 | 10450 | 10450 | 10460 | 10440 | 1590 |
| 550 | 20240409 | 100100 | 2626523390 | 10450 | 10450 | 10460 | 10450 | 1135 |
| 551 | 20240409 | 100000 | 2614662600 | 10450 | 10460 | 10460 | 10430 | 6293 |
| 552 | 20240409 | 095900 | 2548897600 | 10460 | 10470 | 10470 | 10440 | 4761 |
| 553 | 20240409 | 095800 | 2499122130 | 10460 | 10480 | 10480 | 10460 | 2233 |
| 554 | 20240409 | 095700 | 2475726750 | 10480 | 10470 | 10490 | 10470 | 10033 |
| 555 | 20240409 | 095600 | 2370589770 | 10480 | 10460 | 10480 | 10460 | 10689 |
| 556 | 20240409 | 095500 | 2258721720 | 10460 | 10440 | 10460 | 10440 | 12511 |
| 557 | 20240409 | 095400 | 2128017070 | 10440 | 10440 | 10440 | 10430 | 873 |
| 558 | 20240409 | 095300 | 2118903550 | 10430 | 10410 | 10440 | 10410 | 6589 |
| 559 | 20240409 | 095200 | 2050213150 | 10410 | 10420 | 10420 | 10410 | 292 |
| 560 | 20240409 | 095100 | 2047170570 | 10420 | 10420 | 10420 | 10410 | 1396 |
| 561 | 20240409 | 095000 | 2032630820 | 10420 | 10390 | 10420 | 10390 | 5814 |
| 562 | 20240409 | 094900 | 1972118810 | 10400 | 10370 | 10400 | 10370 | 4753 |
| 563 | 20240409 | 094800 | 1922763410 | 10370 | 10380 | 10380 | 10370 | 2888 |
| 564 | 20240409 | 094700 | 1892811340 | 10380 | 10380 | 10380 | 10370 | 386 |
| 565 | 20240409 | 094600 | 1888806660 | 10380 | 10380 | 10380 | 10370 | 1339 |
| 566 | 20240409 | 094500 | 1874914980 | 10380 | 10380 | 10380 | 10370 | 1173 |
| 567 | 20240409 | 094400 | 1862744940 | 10370 | 10380 | 10390 | 10370 | 5910 |
| 568 | 20240409 | 094300 | 1801405430 | 10390 | 10400 | 10400 | 10390 | 4178 |
| 569 | 20240409 | 094200 | 1757986540 | 10400 | 10390 | 10400 | 10390 | 1120 |
| 570 | 20240409 | 094100 | 1746343230 | 10400 | 10400 | 10410 | 10390 | 837 |
| 571 | 20240409 | 094000 | 1737646300 | 10400 | 10410 | 10410 | 10390 | 2597 |
| 572 | 20240409 | 093900 | 1710640310 | 10410 | 10410 | 10410 | 10400 | 1001 |
| 573 | 20240409 | 093800 | 1700225050 | 10410 | 10400 | 10410 | 10390 | 1026 |
| 574 | 20240409 | 093700 | 1689554860 | 10400 | 10410 | 10410 | 10390 | 3288 |
| 575 | 20240409 | 093600 | 1655350350 | 10410 | 10410 | 10410 | 10400 | 1691 |
| 576 | 20240409 | 093500 | 1637761160 | 10410 | 10400 | 10410 | 10400 | 831 |
| 577 | 20240409 | 093400 | 1629117120 | 10410 | 10410 | 10410 | 10400 | 1144 |
| 578 | 20240409 | 093300 | 1617209750 | 10410 | 10420 | 10430 | 10410 | 5677 |
| 579 | 20240409 | 093200 | 1558059760 | 10420 | 10430 | 10430 | 10420 | 2210 |
| 580 | 20240409 | 093100 | 1535028490 | 10420 | 10420 | 10430 | 10420 | 523 |
| 581 | 20240409 | 093000 | 1529577990 | 10420 | 10420 | 10430 | 10420 | 1101 |
| 582 | 20240409 | 092900 | 1518099770 | 10420 | 10430 | 10430 | 10410 | 3921 |
| 583 | 20240409 | 092800 | 1477243690 | 10420 | 10440 | 10440 | 10420 | 477 |
| 584 | 20240409 | 092700 | 1472266910 | 10430 | 10460 | 10460 | 10420 | 9278 |
| 585 | 20240409 | 092600 | 1375372810 | 10460 | 10460 | 10470 | 10450 | 7167 |
| 586 | 20240409 | 092500 | 1300454640 | 10460 | 10450 | 10470 | 10450 | 2700 |
| 587 | 20240409 | 092400 | 1272209790 | 10450 | 10460 | 10470 | 10450 | 2526 |
| 588 | 20240409 | 092300 | 1245792760 | 10450 | 10470 | 10470 | 10450 | 11798 |
| 589 | 20240409 | 092200 | 1122318090 | 10470 | 10480 | 10480 | 10470 | 881 |
| 590 | 20240409 | 092100 | 1113086120 | 10480 | 10470 | 10480 | 10460 | 4143 |
| 591 | 20240409 | 092000 | 1069704580 | 10460 | 10460 | 10470 | 10460 | 1087 |
| 592 | 20240409 | 091900 | 1058328540 | 10470 | 10490 | 10500 | 10460 | 7091 |
| 593 | 20240409 | 091800 | 984003760 | 10490 | 10480 | 10490 | 10470 | 15429 |
| 594 | 20240409 | 091700 | 822239250 | 10480 | 10460 | 10490 | 10460 | 14592 |
| 595 | 20240409 | 091600 | 669351980 | 10470 | 10470 | 10470 | 10460 | 6003 |
| 596 | 20240409 | 091500 | 606503410 | 10470 | 10460 | 10470 | 10460 | 3127 |
| 597 | 20240409 | 091400 | 573792820 | 10470 | 10470 | 10470 | 10460 | 3623 |
| 598 | 20240409 | 091300 | 535886540 | 10460 | 10470 | 10470 | 10460 | 4044 |
| 599 | 20240409 | 091200 | 493561440 | 10470 | 10440 | 10470 | 10430 | 4815 |
| 600 | 20240409 | 091100 | 443236160 | 10450 | 10420 | 10450 | 10410 | 7904 |
| 601 | 20240409 | 091000 | 360782040 | 10420 | 10420 | 10430 | 10420 | 2024 |
| 602 | 20240409 | 090900 | 339690320 | 10420 | 10420 | 10440 | 10410 | 3877 |
| 603 | 20240409 | 090800 | 299266090 | 10420 | 10410 | 10420 | 10410 | 1842 |
| 604 | 20240409 | 090700 | 280081980 | 10410 | 10410 | 10410 | 10400 | 1378 |
| 605 | 20240409 | 090600 | 265737690 | 10410 | 10410 | 10420 | 10400 | 1876 |
| 606 | 20240409 | 090500 | 246201630 | 10420 | 10400 | 10420 | 10400 | 4202 |
| 607 | 20240409 | 090400 | 202469830 | 10400 | 10380 | 10400 | 10380 | 1084 |
| 608 | 20240409 | 090300 | 191203280 | 10380 | 10380 | 10390 | 10380 | 3419 |
| 609 | 20240409 | 090200 | 155712310 | 10380 | 10390 | 10400 | 10380 | 3056 |
| 610 | 20240409 | 090100 | 123962860 | 10380 | 10400 | 10410 | 10370 | 1582 |
| 611 | 20240409 | 090000 | 107519260 | 10400 | 10400 | 10430 | 10400 | 10015 |