33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 3 | 20240412 | 190800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240412 | 190700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240412 | 190600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240412 | 190500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240412 | 190400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240412 | 190300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240412 | 190200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240412 | 190100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240412 | 190000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240412 | 185900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240412 | 185800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240412 | 185700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240412 | 185600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240412 | 185500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240412 | 185400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240412 | 185300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240412 | 185200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240412 | 185100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240412 | 185000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240412 | 184900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240412 | 184800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240412 | 184700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240412 | 184600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240412 | 184500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240412 | 184400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240412 | 184300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240412 | 184200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240412 | 184100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240412 | 184000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240412 | 183900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 33 | 20240412 | 183800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240412 | 183700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240412 | 183600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240412 | 183500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240412 | 183400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240412 | 183300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240412 | 183200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240412 | 183100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240412 | 183000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240412 | 182900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240412 | 182800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240412 | 182700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240412 | 182600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240412 | 182500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240412 | 182400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240412 | 182300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240412 | 182200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240412 | 182100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240412 | 182000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240412 | 181900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240412 | 181800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240412 | 181700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240412 | 181600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240412 | 181500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240412 | 181400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240412 | 181300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240412 | 181200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240412 | 181100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240412 | 181000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240412 | 180900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 63 | 20240412 | 180800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240412 | 180700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240412 | 180600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240412 | 180500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240412 | 180400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240412 | 180300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240412 | 180200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240412 | 180100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240412 | 180000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240412 | 175900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240412 | 175800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240412 | 175700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240412 | 175600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240412 | 175500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240412 | 175400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240412 | 175300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240412 | 175200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240412 | 175100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240412 | 175000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240412 | 174900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240412 | 174800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240412 | 174700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240412 | 174600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240412 | 174500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240412 | 174400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240412 | 174300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240412 | 174200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240412 | 174100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240412 | 174000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240412 | 173900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 93 | 20240412 | 173800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240412 | 173700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240412 | 173600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240412 | 173500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240412 | 173400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240412 | 173300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240412 | 173200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240412 | 173100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240412 | 173000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240412 | 172900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240412 | 172800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240412 | 172700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240412 | 172600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240412 | 172500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240412 | 172400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240412 | 172300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240412 | 172200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240412 | 172100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240412 | 172000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240412 | 171900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240412 | 171800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240412 | 171700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240412 | 171600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240412 | 171500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240412 | 171400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240412 | 171300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240412 | 171200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240412 | 171100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240412 | 171000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240412 | 170900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 123 | 20240412 | 170800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240412 | 170700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240412 | 170600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240412 | 170500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240412 | 170400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240412 | 170300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240412 | 170200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240412 | 170100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240412 | 170000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240412 | 165900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240412 | 165800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240412 | 165700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240412 | 165600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240412 | 165500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240412 | 165400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240412 | 165300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240412 | 165200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240412 | 165100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240412 | 165000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240412 | 164900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240412 | 164800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240412 | 164700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240412 | 164600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240412 | 164500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240412 | 164400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240412 | 164300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240412 | 164200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240412 | 164100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240412 | 164000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240412 | 163900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 153 | 20240412 | 163800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240412 | 163700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240412 | 163600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240412 | 163500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240412 | 163400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240412 | 163300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240412 | 163200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240412 | 163100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240412 | 163000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240412 | 162900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240412 | 162800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240412 | 162700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240412 | 162600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240412 | 162500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240412 | 162400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240412 | 162300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240412 | 162200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240412 | 162100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240412 | 162000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240412 | 161900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240412 | 161800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240412 | 161700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240412 | 161600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240412 | 161500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240412 | 161400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240412 | 161300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240412 | 161200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240412 | 161100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240412 | 161000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240412 | 160900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 183 | 20240412 | 160800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240412 | 160700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240412 | 160600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240412 | 160500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240412 | 160400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240412 | 160300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240412 | 160200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240412 | 160100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240412 | 160000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240412 | 155900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240412 | 155800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240412 | 155700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240412 | 155600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240412 | 155500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240412 | 155400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240412 | 155300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240412 | 155200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240412 | 155100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240412 | 155000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240412 | 154900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240412 | 154800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240412 | 154700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240412 | 154600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240412 | 154500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240412 | 154400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240412 | 154300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240412 | 154200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240412 | 154100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240412 | 154000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240412 | 153900 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 213 | 20240412 | 153800 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240412 | 153700 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240412 | 153600 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240412 | 153500 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240412 | 153400 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240412 | 153300 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240412 | 153200 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240412 | 153100 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240412 | 153000 | 11131580520 | 10020 | 10020 | 10020 | 10020 | 65650 |
| 222 | 20240412 | 152900 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240412 | 152800 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240412 | 152700 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240412 | 152600 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240412 | 152500 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240412 | 152400 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240412 | 152300 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240412 | 152200 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240412 | 152100 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240412 | 152000 | 10473767520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240412 | 151900 | 10473767520 | 10030 | 10030 | 10040 | 10030 | 6111 |
| 233 | 20240412 | 151800 | 10412457400 | 10040 | 10030 | 10040 | 10030 | 1394 |
| 234 | 20240412 | 151700 | 10398470520 | 10040 | 10020 | 10040 | 10020 | 4030 |
| 235 | 20240412 | 151600 | 10358057850 | 10020 | 10020 | 10030 | 10020 | 2968 |
| 236 | 20240412 | 151500 | 10328296440 | 10020 | 10030 | 10030 | 10020 | 2623 |
| 237 | 20240412 | 151400 | 10302001090 | 10030 | 10030 | 10030 | 10020 | 2991 |
| 238 | 20240412 | 151300 | 10272020350 | 10020 | 10030 | 10040 | 10020 | 4284 |
| 239 | 20240412 | 151200 | 10229057640 | 10030 | 10030 | 10030 | 10020 | 6076 |
| 240 | 20240412 | 151100 | 10168142650 | 10030 | 10020 | 10030 | 10020 | 1959 |
| 241 | 20240412 | 151000 | 10148511830 | 10030 | 10030 | 10040 | 10020 | 29238 |
| 242 | 20240412 | 150900 | 9855260860 | 10030 | 10030 | 10040 | 10030 | 1692 |
| 243 | 20240412 | 150800 | 9838289620 | 10040 | 10040 | 10040 | 10030 | 3840 |
| 244 | 20240412 | 150700 | 9799747030 | 10040 | 10040 | 10040 | 10040 | 5884 |
| 245 | 20240412 | 150600 | 9740671670 | 10040 | 10040 | 10050 | 10040 | 2240 |
| 246 | 20240412 | 150500 | 9718179680 | 10050 | 10040 | 10050 | 10040 | 1194 |
| 247 | 20240412 | 150400 | 9706191390 | 10040 | 10040 | 10050 | 10040 | 2244 |
| 248 | 20240412 | 150300 | 9683649240 | 10050 | 10050 | 10050 | 10040 | 992 |
| 249 | 20240412 | 150200 | 9673688560 | 10050 | 10040 | 10050 | 10040 | 1774 |
| 250 | 20240412 | 150100 | 9655872330 | 10050 | 10040 | 10050 | 10040 | 1056 |
| 251 | 20240412 | 150000 | 9645269970 | 10040 | 10050 | 10050 | 10040 | 1407 |
| 252 | 20240412 | 145900 | 9631140410 | 10040 | 10050 | 10050 | 10040 | 5212 |
| 253 | 20240412 | 145800 | 9578771660 | 10050 | 10050 | 10060 | 10050 | 4711 |
| 254 | 20240412 | 145700 | 9531424760 | 10050 | 10050 | 10060 | 10050 | 1548 |
| 255 | 20240412 | 145600 | 9515866200 | 10050 | 10050 | 10060 | 10050 | 1217 |
| 256 | 20240412 | 145500 | 9503633720 | 10050 | 10050 | 10060 | 10050 | 2434 |
| 257 | 20240412 | 145400 | 9479168520 | 10050 | 10060 | 10060 | 10050 | 1270 |
| 258 | 20240412 | 145300 | 9466404990 | 10050 | 10050 | 10060 | 10050 | 1749 |
| 259 | 20240412 | 145200 | 9448825670 | 10050 | 10050 | 10060 | 10050 | 2015 |
| 260 | 20240412 | 145100 | 9428572840 | 10050 | 10050 | 10060 | 10050 | 2970 |
| 261 | 20240412 | 145000 | 9398704720 | 10050 | 10050 | 10050 | 10050 | 1116 |
| 262 | 20240412 | 144900 | 9387488920 | 10050 | 10070 | 10070 | 10050 | 713 |
| 263 | 20240412 | 144800 | 9380317270 | 10060 | 10060 | 10070 | 10060 | 415 |
| 264 | 20240412 | 144700 | 9376142360 | 10060 | 10060 | 10060 | 10050 | 5815 |
| 265 | 20240412 | 144600 | 9317646280 | 10050 | 10060 | 10060 | 10050 | 1719 |
| 266 | 20240412 | 144500 | 9300358930 | 10050 | 10050 | 10060 | 10050 | 231 |
| 267 | 20240412 | 144400 | 9298037220 | 10050 | 10060 | 10060 | 10050 | 1500 |
| 268 | 20240412 | 144300 | 9282951550 | 10050 | 10060 | 10070 | 10050 | 2077 |
| 269 | 20240412 | 144200 | 9262058750 | 10060 | 10060 | 10070 | 10060 | 728 |
| 270 | 20240412 | 144100 | 9254734940 | 10060 | 10060 | 10070 | 10060 | 767 |
| 271 | 20240412 | 144000 | 9247018910 | 10060 | 10060 | 10070 | 10060 | 633 |
| 272 | 20240412 | 143900 | 9240650400 | 10060 | 10070 | 10070 | 10060 | 4677 |
| 273 | 20240412 | 143800 | 9193554150 | 10060 | 10060 | 10070 | 10060 | 2522 |
| 274 | 20240412 | 143700 | 9168182320 | 10070 | 10060 | 10070 | 10060 | 531 |
| 275 | 20240412 | 143600 | 9162837540 | 10060 | 10060 | 10060 | 10050 | 10240 |
| 276 | 20240412 | 143500 | 9059824440 | 10050 | 10050 | 10060 | 10050 | 1110 |
| 277 | 20240412 | 143400 | 9048668750 | 10050 | 10050 | 10060 | 10050 | 957 |
| 278 | 20240412 | 143300 | 9039050800 | 10060 | 10050 | 10060 | 10050 | 592 |
| 279 | 20240412 | 143200 | 9033100190 | 10060 | 10050 | 10060 | 10050 | 1257 |
| 280 | 20240412 | 143100 | 9020461140 | 10060 | 10050 | 10060 | 10050 | 2954 |
| 281 | 20240412 | 143000 | 8990770440 | 10050 | 10060 | 10060 | 10050 | 985 |
| 282 | 20240412 | 142900 | 8980870120 | 10060 | 10050 | 10060 | 10050 | 1390 |
| 283 | 20240412 | 142800 | 8966900600 | 10050 | 10060 | 10060 | 10050 | 1099 |
| 284 | 20240412 | 142700 | 8955855300 | 10050 | 10050 | 10060 | 10050 | 1087 |
| 285 | 20240412 | 142600 | 8944929320 | 10050 | 10050 | 10060 | 10050 | 955 |
| 286 | 20240412 | 142500 | 8935330730 | 10050 | 10050 | 10060 | 10050 | 1189 |
| 287 | 20240412 | 142400 | 8923380980 | 10050 | 10050 | 10060 | 10050 | 715 |
| 288 | 20240412 | 142300 | 8916195130 | 10050 | 10040 | 10060 | 10040 | 957 |
| 289 | 20240412 | 142200 | 8906579480 | 10040 | 10050 | 10050 | 10040 | 1989 |
| 290 | 20240412 | 142100 | 8886608870 | 10040 | 10040 | 10050 | 10040 | 2417 |
| 291 | 20240412 | 142000 | 8862326310 | 10040 | 10040 | 10050 | 10040 | 873 |
| 292 | 20240412 | 141900 | 8853561220 | 10050 | 10050 | 10060 | 10040 | 2150 |
| 293 | 20240412 | 141800 | 8831957070 | 10050 | 10060 | 10060 | 10050 | 738 |
| 294 | 20240412 | 141700 | 8824540160 | 10050 | 10050 | 10060 | 10050 | 843 |
| 295 | 20240412 | 141600 | 8816067820 | 10050 | 10050 | 10060 | 10050 | 419 |
| 296 | 20240412 | 141500 | 8811856510 | 10060 | 10060 | 10060 | 10050 | 2132 |
| 297 | 20240412 | 141400 | 8790419510 | 10050 | 10050 | 10050 | 10040 | 1451 |
| 298 | 20240412 | 141300 | 8775840220 | 10040 | 10050 | 10060 | 10040 | 2087 |
| 299 | 20240412 | 141200 | 8754877150 | 10050 | 10050 | 10060 | 10040 | 1758 |
| 300 | 20240412 | 141100 | 8737217840 | 10050 | 10040 | 10050 | 10040 | 884 |
| 301 | 20240412 | 141000 | 8728341480 | 10040 | 10040 | 10050 | 10040 | 1502 |
| 302 | 20240412 | 140900 | 8713260240 | 10040 | 10050 | 10050 | 10040 | 1422 |
| 303 | 20240412 | 140800 | 8698983290 | 10040 | 10040 | 10050 | 10040 | 666 |
| 304 | 20240412 | 140700 | 8692296550 | 10040 | 10050 | 10050 | 10040 | 651 |
| 305 | 20240412 | 140600 | 8685759320 | 10050 | 10040 | 10050 | 10040 | 2214 |
| 306 | 20240412 | 140500 | 8663519070 | 10040 | 10040 | 10050 | 10040 | 1162 |
| 307 | 20240412 | 140400 | 8651851450 | 10050 | 10050 | 10050 | 10040 | 1684 |
| 308 | 20240412 | 140300 | 8634930830 | 10050 | 10050 | 10060 | 10050 | 437 |
| 309 | 20240412 | 140200 | 8630538920 | 10050 | 10050 | 10050 | 10040 | 5170 |
| 310 | 20240412 | 140100 | 8578615050 | 10050 | 10050 | 10060 | 10050 | 184 |
| 311 | 20240412 | 140000 | 8576765820 | 10050 | 10050 | 10060 | 10050 | 472 |
| 312 | 20240412 | 135900 | 8572021900 | 10050 | 10060 | 10060 | 10050 | 9461 |
| 313 | 20240412 | 135800 | 8476845520 | 10060 | 10070 | 10070 | 10060 | 825 |
| 314 | 20240412 | 135700 | 8468543670 | 10060 | 10070 | 10070 | 10060 | 1125 |
| 315 | 20240412 | 135600 | 8457216470 | 10070 | 10060 | 10070 | 10060 | 971 |
| 316 | 20240412 | 135500 | 8447446800 | 10060 | 10060 | 10070 | 10060 | 998 |
| 317 | 20240412 | 135400 | 8437404010 | 10060 | 10060 | 10070 | 10060 | 2141 |
| 318 | 20240412 | 135300 | 8415858420 | 10060 | 10060 | 10070 | 10060 | 1943 |
| 319 | 20240412 | 135200 | 8396294070 | 10070 | 10060 | 10070 | 10060 | 379 |
| 320 | 20240412 | 135100 | 8392480490 | 10070 | 10050 | 10070 | 10050 | 5784 |
| 321 | 20240412 | 135000 | 8334287810 | 10050 | 10050 | 10060 | 10040 | 585 |
| 322 | 20240412 | 134900 | 8328408600 | 10050 | 10050 | 10060 | 10050 | 354 |
| 323 | 20240412 | 134800 | 8324849880 | 10050 | 10050 | 10060 | 10050 | 982 |
| 324 | 20240412 | 134700 | 8314973990 | 10050 | 10050 | 10050 | 10050 | 535 |
| 325 | 20240412 | 134600 | 8309597240 | 10050 | 10050 | 10060 | 10050 | 1141 |
| 326 | 20240412 | 134500 | 8298129790 | 10060 | 10050 | 10060 | 10050 | 544 |
| 327 | 20240412 | 134400 | 8292661640 | 10050 | 10050 | 10050 | 10050 | 288 |
| 328 | 20240412 | 134300 | 8289767240 | 10050 | 10050 | 10060 | 10050 | 597 |
| 329 | 20240412 | 134200 | 8283765080 | 10050 | 10050 | 10060 | 10040 | 2101 |
| 330 | 20240412 | 134100 | 8262651760 | 10050 | 10040 | 10050 | 10040 | 828 |
| 331 | 20240412 | 134000 | 8254336790 | 10040 | 10030 | 10050 | 10030 | 1461 |
| 332 | 20240412 | 133900 | 8239669790 | 10030 | 10040 | 10050 | 10030 | 2834 |
| 333 | 20240412 | 133800 | 8211220150 | 10030 | 10040 | 10050 | 10030 | 4847 |
| 334 | 20240412 | 133700 | 8162558770 | 10040 | 10040 | 10040 | 10040 | 1089 |
| 335 | 20240412 | 133600 | 8151625210 | 10040 | 10040 | 10050 | 10040 | 1354 |
| 336 | 20240412 | 133500 | 8138029530 | 10050 | 10050 | 10050 | 10040 | 353 |
| 337 | 20240412 | 133400 | 8134484620 | 10040 | 10040 | 10050 | 10040 | 702 |
| 338 | 20240412 | 133300 | 8127435350 | 10040 | 10050 | 10050 | 10040 | 352 |
| 339 | 20240412 | 133200 | 8123900290 | 10040 | 10040 | 10050 | 10040 | 266 |
| 340 | 20240412 | 133100 | 8121229580 | 10040 | 10040 | 10050 | 10040 | 431 |
| 341 | 20240412 | 133000 | 8116902230 | 10050 | 10050 | 10050 | 10040 | 942 |
| 342 | 20240412 | 132900 | 8107444520 | 10040 | 10050 | 10050 | 10040 | 418 |
| 343 | 20240412 | 132800 | 8103246780 | 10050 | 10040 | 10050 | 10040 | 2225 |
| 344 | 20240412 | 132700 | 8080905830 | 10030 | 10030 | 10040 | 10030 | 2943 |
| 345 | 20240412 | 132600 | 8051360860 | 10030 | 10040 | 10050 | 10030 | 691 |
| 346 | 20240412 | 132500 | 8044423580 | 10050 | 10040 | 10050 | 10040 | 896 |
| 347 | 20240412 | 132400 | 8035426350 | 10050 | 10040 | 10050 | 10040 | 2434 |
| 348 | 20240412 | 132300 | 8010987920 | 10030 | 10040 | 10050 | 10030 | 1697 |
| 349 | 20240412 | 132200 | 7993953560 | 10040 | 10040 | 10050 | 10040 | 312 |
| 350 | 20240412 | 132100 | 7990821010 | 10040 | 10040 | 10050 | 10040 | 1121 |
| 351 | 20240412 | 132000 | 7979565970 | 10040 | 10040 | 10040 | 10040 | 828 |
| 352 | 20240412 | 131900 | 7971252850 | 10040 | 10040 | 10050 | 10040 | 3479 |
| 353 | 20240412 | 131800 | 7936323360 | 10040 | 10040 | 10050 | 10040 | 800 |
| 354 | 20240412 | 131700 | 7928290670 | 10050 | 10050 | 10060 | 10040 | 5756 |
| 355 | 20240412 | 131600 | 7870443280 | 10050 | 10050 | 10060 | 10050 | 211 |
| 356 | 20240412 | 131500 | 7868322430 | 10050 | 10050 | 10060 | 10050 | 354 |
| 357 | 20240412 | 131400 | 7864764560 | 10050 | 10050 | 10060 | 10050 | 317 |
| 358 | 20240412 | 131300 | 7861577770 | 10050 | 10060 | 10060 | 10050 | 118 |
| 359 | 20240412 | 131200 | 7860391830 | 10060 | 10060 | 10060 | 10050 | 347 |
| 360 | 20240412 | 131100 | 7856903930 | 10050 | 10050 | 10050 | 10050 | 339 |
| 361 | 20240412 | 131000 | 7853496980 | 10050 | 10050 | 10060 | 10050 | 494 |
| 362 | 20240412 | 130900 | 7848532230 | 10060 | 10050 | 10060 | 10050 | 106 |
| 363 | 20240412 | 130800 | 7847466830 | 10050 | 10060 | 10060 | 10050 | 1123 |
| 364 | 20240412 | 130700 | 7836170930 | 10060 | 10040 | 10060 | 10040 | 4660 |
| 365 | 20240412 | 130600 | 7789337760 | 10040 | 10040 | 10050 | 10040 | 640 |
| 366 | 20240412 | 130500 | 7782908630 | 10040 | 10050 | 10050 | 10040 | 326 |
| 367 | 20240412 | 130400 | 7779635470 | 10050 | 10040 | 10050 | 10040 | 1468 |
| 368 | 20240412 | 130300 | 7764896030 | 10040 | 10040 | 10050 | 10040 | 225 |
| 369 | 20240412 | 130200 | 7762636930 | 10040 | 10030 | 10040 | 10030 | 1547 |
| 370 | 20240412 | 130100 | 7747106000 | 10030 | 10030 | 10040 | 10030 | 1416 |
| 371 | 20240412 | 130000 | 7732895840 | 10040 | 10040 | 10040 | 10030 | 318 |
| 372 | 20240412 | 125900 | 7729705020 | 10040 | 10020 | 10040 | 10020 | 1205 |
| 373 | 20240412 | 125800 | 7717619590 | 10030 | 10040 | 10040 | 10030 | 23653 |
| 374 | 20240412 | 125700 | 7480345200 | 10030 | 10030 | 10040 | 10030 | 2762 |
| 375 | 20240412 | 125600 | 7452642120 | 10030 | 10030 | 10040 | 10030 | 523 |
| 376 | 20240412 | 125500 | 7447396020 | 10030 | 10030 | 10040 | 10030 | 1891 |
| 377 | 20240412 | 125400 | 7428428810 | 10040 | 10040 | 10050 | 10030 | 2414 |
| 378 | 20240412 | 125300 | 7404213770 | 10040 | 10050 | 10050 | 10030 | 786 |
| 379 | 20240412 | 125200 | 7396322960 | 10030 | 10040 | 10040 | 10030 | 1213 |
| 380 | 20240412 | 125100 | 7384144970 | 10040 | 10050 | 10050 | 10030 | 6563 |
| 381 | 20240412 | 125000 | 7318242610 | 10050 | 10050 | 10050 | 10040 | 978 |
| 382 | 20240412 | 124900 | 7308415420 | 10050 | 10050 | 10050 | 10040 | 731 |
| 383 | 20240412 | 124800 | 7301070650 | 10050 | 10040 | 10050 | 10040 | 903 |
| 384 | 20240412 | 124700 | 7292002790 | 10050 | 10040 | 10050 | 10040 | 640 |
| 385 | 20240412 | 124600 | 7285574690 | 10040 | 10050 | 10060 | 10040 | 1531 |
| 386 | 20240412 | 124500 | 7270190610 | 10040 | 10040 | 10050 | 10040 | 477 |
| 387 | 20240412 | 124400 | 7265400700 | 10040 | 10050 | 10050 | 10040 | 306 |
| 388 | 20240412 | 124300 | 7262327660 | 10050 | 10040 | 10050 | 10040 | 1965 |
| 389 | 20240412 | 124200 | 7242583470 | 10040 | 10040 | 10040 | 10040 | 298 |
| 390 | 20240412 | 124100 | 7239591550 | 10040 | 10040 | 10040 | 10040 | 1050 |
| 391 | 20240412 | 124000 | 7229049550 | 10040 | 10040 | 10060 | 10040 | 1611 |
| 392 | 20240412 | 123900 | 7212859680 | 10050 | 10040 | 10050 | 10040 | 2347 |
| 393 | 20240412 | 123800 | 7189273640 | 10050 | 10040 | 10050 | 10040 | 1029 |
| 394 | 20240412 | 123700 | 7178940390 | 10040 | 10050 | 10050 | 10040 | 907 |
| 395 | 20240412 | 123600 | 7169828330 | 10050 | 10050 | 10060 | 10040 | 5482 |
| 396 | 20240412 | 123500 | 7114735000 | 10050 | 10040 | 10050 | 10030 | 1844 |
| 397 | 20240412 | 123400 | 7096222680 | 10040 | 10030 | 10040 | 10030 | 7695 |
| 398 | 20240412 | 123300 | 7019031430 | 10030 | 10060 | 10060 | 10030 | 40092 |
| 399 | 20240412 | 123200 | 6616243700 | 10060 | 10050 | 10060 | 10050 | 1099 |
| 400 | 20240412 | 123100 | 6605191990 | 10050 | 10060 | 10060 | 10050 | 2550 |
| 401 | 20240412 | 123000 | 6579562120 | 10060 | 10070 | 10080 | 10050 | 15472 |
| 402 | 20240412 | 122900 | 6423887980 | 10070 | 10070 | 10080 | 10070 | 707 |
| 403 | 20240412 | 122800 | 6416768300 | 10070 | 10070 | 10080 | 10070 | 346 |
| 404 | 20240412 | 122700 | 6413282310 | 10070 | 10080 | 10080 | 10070 | 620 |
| 405 | 20240412 | 122600 | 6407038410 | 10070 | 10070 | 10080 | 10070 | 393 |
| 406 | 20240412 | 122500 | 6403080850 | 10070 | 10070 | 10080 | 10060 | 4584 |
| 407 | 20240412 | 122400 | 6356921000 | 10060 | 10060 | 10070 | 10060 | 1173 |
| 408 | 20240412 | 122300 | 6345114610 | 10060 | 10060 | 10070 | 10060 | 166 |
| 409 | 20240412 | 122200 | 6343444640 | 10060 | 10070 | 10070 | 10060 | 1212 |
| 410 | 20240412 | 122100 | 6331244370 | 10070 | 10060 | 10070 | 10060 | 12340 |
| 411 | 20240412 | 122000 | 6206992460 | 10060 | 10070 | 10070 | 10060 | 494 |
| 412 | 20240412 | 121900 | 6202022480 | 10060 | 10060 | 10070 | 10060 | 775 |
| 413 | 20240412 | 121800 | 6194225270 | 10060 | 10070 | 10070 | 10060 | 1243 |
| 414 | 20240412 | 121700 | 6181720100 | 10070 | 10060 | 10070 | 10060 | 562 |
| 415 | 20240412 | 121600 | 6176065790 | 10060 | 10060 | 10070 | 10060 | 715 |
| 416 | 20240412 | 121500 | 6168871330 | 10060 | 10060 | 10070 | 10060 | 417 |
| 417 | 20240412 | 121400 | 6164675450 | 10060 | 10070 | 10070 | 10060 | 409 |
| 418 | 20240412 | 121300 | 6160560520 | 10070 | 10060 | 10070 | 10060 | 493 |
| 419 | 20240412 | 121200 | 6155599070 | 10060 | 10070 | 10070 | 10060 | 674 |
| 420 | 20240412 | 121100 | 6148817060 | 10060 | 10060 | 10070 | 10060 | 371 |
| 421 | 20240412 | 121000 | 6145084370 | 10060 | 10060 | 10070 | 10060 | 601 |
| 422 | 20240412 | 120900 | 6139038250 | 10070 | 10060 | 10070 | 10060 | 181 |
| 423 | 20240412 | 120800 | 6137217340 | 10060 | 10070 | 10080 | 10060 | 3806 |
| 424 | 20240412 | 120700 | 6098896060 | 10070 | 10070 | 10080 | 10070 | 274 |
| 425 | 20240412 | 120600 | 6096136860 | 10080 | 10080 | 10080 | 10070 | 577 |
| 426 | 20240412 | 120500 | 6090325460 | 10070 | 10070 | 10080 | 10070 | 852 |
| 427 | 20240412 | 120400 | 6081744380 | 10080 | 10070 | 10080 | 10070 | 547 |
| 428 | 20240412 | 120300 | 6076235630 | 10070 | 10070 | 10080 | 10070 | 216 |
| 429 | 20240412 | 120200 | 6074060310 | 10070 | 10070 | 10080 | 10070 | 572 |
| 430 | 20240412 | 120100 | 6068300170 | 10070 | 10080 | 10080 | 10070 | 2542 |
| 431 | 20240412 | 120000 | 6042686670 | 10080 | 10090 | 10090 | 10080 | 1105 |
| 432 | 20240412 | 115900 | 6031548030 | 10090 | 10080 | 10090 | 10080 | 544 |
| 433 | 20240412 | 115800 | 6026061020 | 10090 | 10090 | 10090 | 10080 | 1056 |
| 434 | 20240412 | 115700 | 6015415280 | 10090 | 10080 | 10090 | 10080 | 1078 |
| 435 | 20240412 | 115600 | 6004547230 | 10080 | 10090 | 10090 | 10080 | 192 |
| 436 | 20240412 | 115500 | 6002611380 | 10090 | 10080 | 10090 | 10080 | 598 |
| 437 | 20240412 | 115400 | 5996582960 | 10080 | 10090 | 10090 | 10080 | 1000 |
| 438 | 20240412 | 115300 | 5986498610 | 10080 | 10070 | 10090 | 10070 | 1587 |
| 439 | 20240412 | 115200 | 5970502890 | 10080 | 10070 | 10080 | 10070 | 532 |
| 440 | 20240412 | 115100 | 5965145230 | 10080 | 10080 | 10090 | 10070 | 2445 |
| 441 | 20240412 | 115000 | 5940500300 | 10090 | 10080 | 10090 | 10080 | 1048 |
| 442 | 20240412 | 114900 | 5929935000 | 10090 | 10090 | 10090 | 10080 | 483 |
| 443 | 20240412 | 114800 | 5925064820 | 10090 | 10100 | 10100 | 10080 | 2057 |
| 444 | 20240412 | 114700 | 5904310670 | 10100 | 10090 | 10100 | 10080 | 2169 |
| 445 | 20240412 | 114600 | 5882426380 | 10090 | 10090 | 10100 | 10090 | 1760 |
| 446 | 20240412 | 114500 | 5864666570 | 10100 | 10100 | 10100 | 10090 | 2605 |
| 447 | 20240412 | 114400 | 5838358390 | 10090 | 10090 | 10100 | 10090 | 666 |
| 448 | 20240412 | 114300 | 5831635180 | 10100 | 10100 | 10100 | 10090 | 396 |
| 449 | 20240412 | 114200 | 5827637650 | 10100 | 10090 | 10100 | 10090 | 839 |
| 450 | 20240412 | 114100 | 5819169550 | 10090 | 10100 | 10100 | 10090 | 338 |
| 451 | 20240412 | 114000 | 5815758560 | 10090 | 10100 | 10100 | 10090 | 269 |
| 452 | 20240412 | 113900 | 5813043130 | 10100 | 10100 | 10100 | 10090 | 268 |
| 453 | 20240412 | 113800 | 5810337330 | 10100 | 10080 | 10100 | 10080 | 2436 |
| 454 | 20240412 | 113700 | 5785758090 | 10090 | 10090 | 10090 | 10080 | 241 |
| 455 | 20240412 | 113600 | 5783328410 | 10080 | 10090 | 10090 | 10080 | 392 |
| 456 | 20240412 | 113500 | 5779376670 | 10090 | 10080 | 10090 | 10080 | 1885 |
| 457 | 20240412 | 113400 | 5760371490 | 10080 | 10100 | 10100 | 10080 | 2970 |
| 458 | 20240412 | 113300 | 5730414560 | 10090 | 10100 | 10100 | 10090 | 465 |
| 459 | 20240412 | 113200 | 5725721350 | 10100 | 10100 | 10100 | 10090 | 615 |
| 460 | 20240412 | 113100 | 5719512340 | 10100 | 10100 | 10100 | 10090 | 312 |
| 461 | 20240412 | 113000 | 5716362070 | 10100 | 10090 | 10100 | 10090 | 400 |
| 462 | 20240412 | 112900 | 5712324870 | 10100 | 10100 | 10100 | 10090 | 2380 |
| 463 | 20240412 | 112800 | 5688287860 | 10090 | 10100 | 10100 | 10090 | 1009 |
| 464 | 20240412 | 112700 | 5678106100 | 10100 | 10100 | 10100 | 10090 | 324 |
| 465 | 20240412 | 112600 | 5674835420 | 10090 | 10090 | 10100 | 10090 | 1384 |
| 466 | 20240412 | 112500 | 5660863020 | 10100 | 10100 | 10100 | 10090 | 589 |
| 467 | 20240412 | 112400 | 5654918520 | 10090 | 10090 | 10100 | 10090 | 352 |
| 468 | 20240412 | 112300 | 5651364920 | 10100 | 10090 | 10100 | 10080 | 3416 |
| 469 | 20240412 | 112200 | 5616883740 | 10090 | 10080 | 10090 | 10080 | 13734 |
| 470 | 20240412 | 112100 | 5478339570 | 10080 | 10080 | 10080 | 10070 | 528 |
| 471 | 20240412 | 112000 | 5473020560 | 10070 | 10060 | 10080 | 10060 | 13324 |
| 472 | 20240412 | 111900 | 5338753780 | 10070 | 10070 | 10070 | 10060 | 1239 |
| 473 | 20240412 | 111800 | 5326279430 | 10070 | 10070 | 10070 | 10060 | 527 |
| 474 | 20240412 | 111700 | 5320976800 | 10070 | 10070 | 10080 | 10060 | 1618 |
| 475 | 20240412 | 111600 | 5304687000 | 10080 | 10080 | 10080 | 10070 | 966 |
| 476 | 20240412 | 111500 | 5294958950 | 10080 | 10070 | 10080 | 10070 | 759 |
| 477 | 20240412 | 111400 | 5287312100 | 10080 | 10070 | 10080 | 10060 | 27758 |
| 478 | 20240412 | 111300 | 5008003570 | 10070 | 10070 | 10080 | 10070 | 765 |
| 479 | 20240412 | 111200 | 5000298530 | 10080 | 10080 | 10080 | 10070 | 658 |
| 480 | 20240412 | 111100 | 4993667000 | 10070 | 10080 | 10080 | 10070 | 669 |
| 481 | 20240412 | 111000 | 4986927870 | 10080 | 10070 | 10080 | 10070 | 912 |
| 482 | 20240412 | 110900 | 4977739150 | 10080 | 10080 | 10080 | 10070 | 1489 |
| 483 | 20240412 | 110800 | 4962742820 | 10070 | 10070 | 10080 | 10070 | 2000 |
| 484 | 20240412 | 110700 | 4942590900 | 10080 | 10070 | 10080 | 10070 | 1748 |
| 485 | 20240412 | 110600 | 4924984920 | 10070 | 10080 | 10080 | 10070 | 665 |
| 486 | 20240412 | 110500 | 4918286620 | 10070 | 10070 | 10080 | 10070 | 725 |
| 487 | 20240412 | 110400 | 4910985190 | 10080 | 10090 | 10090 | 10070 | 3264 |
| 488 | 20240412 | 110300 | 4878086490 | 10090 | 10080 | 10090 | 10080 | 1501 |
| 489 | 20240412 | 110200 | 4862955060 | 10090 | 10090 | 10090 | 10080 | 352 |
| 490 | 20240412 | 110100 | 4859404980 | 10090 | 10090 | 10090 | 10080 | 1012 |
| 491 | 20240412 | 110000 | 4849202930 | 10090 | 10090 | 10090 | 10080 | 165 |
| 492 | 20240412 | 105900 | 4847539350 | 10090 | 10090 | 10090 | 10080 | 895 |
| 493 | 20240412 | 105800 | 4838513070 | 10090 | 10080 | 10090 | 10070 | 1455 |
| 494 | 20240412 | 105700 | 4823845330 | 10070 | 10080 | 10080 | 10070 | 420 |
| 495 | 20240412 | 105600 | 4819613880 | 10080 | 10080 | 10080 | 10070 | 806 |
| 496 | 20240412 | 105500 | 4811491510 | 10070 | 10070 | 10080 | 10070 | 927 |
| 497 | 20240412 | 105400 | 4802153590 | 10080 | 10080 | 10080 | 10070 | 994 |
| 498 | 20240412 | 105300 | 4792137770 | 10070 | 10080 | 10080 | 10070 | 941 |
| 499 | 20240412 | 105200 | 4782661150 | 10070 | 10070 | 10070 | 10060 | 2677 |
| 500 | 20240412 | 105100 | 4755707550 | 10060 | 10060 | 10070 | 10060 | 1983 |
| 501 | 20240412 | 105000 | 4735748300 | 10070 | 10070 | 10070 | 10060 | 535 |
| 502 | 20240412 | 104900 | 4730365340 | 10070 | 10070 | 10080 | 10060 | 900 |
| 503 | 20240412 | 104800 | 4721297870 | 10070 | 10070 | 10080 | 10060 | 1738 |
| 504 | 20240412 | 104700 | 4703805590 | 10070 | 10060 | 10070 | 10060 | 1379 |
| 505 | 20240412 | 104600 | 4689929600 | 10070 | 10070 | 10080 | 10060 | 819 |
| 506 | 20240412 | 104500 | 4681683700 | 10070 | 10060 | 10070 | 10060 | 606 |
| 507 | 20240412 | 104400 | 4675586450 | 10070 | 10060 | 10070 | 10050 | 1531 |
| 508 | 20240412 | 104300 | 4660184040 | 10060 | 10050 | 10060 | 10050 | 3611 |
| 509 | 20240412 | 104200 | 4623860400 | 10060 | 10060 | 10060 | 10050 | 899 |
| 510 | 20240412 | 104100 | 4614822720 | 10050 | 10060 | 10070 | 10050 | 5730 |
| 511 | 20240412 | 104000 | 4557186100 | 10060 | 10060 | 10070 | 10060 | 1500 |
| 512 | 20240412 | 103900 | 4542092870 | 10070 | 10080 | 10080 | 10060 | 3948 |
| 513 | 20240412 | 103800 | 4502339930 | 10070 | 10080 | 10080 | 10070 | 1770 |
| 514 | 20240412 | 103700 | 4484511520 | 10070 | 10090 | 10090 | 10070 | 954 |
| 515 | 20240412 | 103600 | 4474898090 | 10090 | 10080 | 10090 | 10070 | 554 |
| 516 | 20240412 | 103500 | 4469313850 | 10080 | 10090 | 10090 | 10080 | 587 |
| 517 | 20240412 | 103400 | 4463396450 | 10090 | 10100 | 10100 | 10080 | 847 |
| 518 | 20240412 | 103300 | 4454852470 | 10090 | 10080 | 10100 | 10080 | 6424 |
| 519 | 20240412 | 103200 | 4390088420 | 10080 | 10070 | 10080 | 10070 | 265 |
| 520 | 20240412 | 103100 | 4387417810 | 10070 | 10070 | 10080 | 10060 | 1615 |
| 521 | 20240412 | 103000 | 4371165440 | 10070 | 10080 | 10080 | 10070 | 1210 |
| 522 | 20240412 | 102900 | 4358978260 | 10080 | 10060 | 10080 | 10060 | 2159 |
| 523 | 20240412 | 102800 | 4337237810 | 10060 | 10070 | 10070 | 10060 | 553 |
| 524 | 20240412 | 102700 | 4331670200 | 10070 | 10060 | 10070 | 10060 | 856 |
| 525 | 20240412 | 102600 | 4323053420 | 10060 | 10070 | 10070 | 10060 | 754 |
| 526 | 20240412 | 102500 | 4315465950 | 10060 | 10060 | 10070 | 10060 | 1973 |
| 527 | 20240412 | 102400 | 4295606730 | 10070 | 10060 | 10070 | 10060 | 458 |
| 528 | 20240412 | 102300 | 4290996680 | 10060 | 10070 | 10070 | 10050 | 5905 |
| 529 | 20240412 | 102200 | 4231596710 | 10070 | 10070 | 10070 | 10060 | 579 |
| 530 | 20240412 | 102100 | 4225771580 | 10070 | 10060 | 10070 | 10060 | 1509 |
| 531 | 20240412 | 102000 | 4210579150 | 10060 | 10070 | 10070 | 10060 | 1473 |
| 532 | 20240412 | 101900 | 4195755910 | 10070 | 10070 | 10070 | 10060 | 339 |
| 533 | 20240412 | 101800 | 4192343920 | 10060 | 10060 | 10060 | 10060 | 2551 |
| 534 | 20240412 | 101700 | 4166680860 | 10050 | 10060 | 10060 | 10050 | 6064 |
| 535 | 20240412 | 101600 | 4105719690 | 10050 | 10060 | 10070 | 10050 | 2482 |
| 536 | 20240412 | 101500 | 4080750350 | 10060 | 10060 | 10070 | 10060 | 1126 |
| 537 | 20240412 | 101400 | 4069422450 | 10060 | 10060 | 10060 | 10050 | 16350 |
| 538 | 20240412 | 101300 | 3905087390 | 10060 | 10060 | 10070 | 10050 | 1809 |
| 539 | 20240412 | 101200 | 3886889310 | 10060 | 10060 | 10060 | 10050 | 2378 |
| 540 | 20240412 | 101100 | 3862968300 | 10060 | 10070 | 10070 | 10060 | 4222 |
| 541 | 20240412 | 101000 | 3820491350 | 10070 | 10050 | 10070 | 10050 | 10178 |
| 542 | 20240412 | 100900 | 3718100770 | 10050 | 10050 | 10060 | 10050 | 1308 |
| 543 | 20240412 | 100800 | 3704945130 | 10050 | 10070 | 10080 | 10050 | 9153 |
| 544 | 20240412 | 100700 | 3612846000 | 10080 | 10080 | 10080 | 10070 | 163 |
| 545 | 20240412 | 100600 | 3611204160 | 10070 | 10070 | 10080 | 10070 | 480 |
| 546 | 20240412 | 100500 | 3606368090 | 10080 | 10080 | 10080 | 10070 | 332 |
| 547 | 20240412 | 100400 | 3603023710 | 10080 | 10070 | 10080 | 10060 | 925 |
| 548 | 20240412 | 100300 | 3593708970 | 10070 | 10080 | 10080 | 10060 | 701 |
| 549 | 20240412 | 100200 | 3586651980 | 10070 | 10100 | 10100 | 10070 | 17764 |
| 550 | 20240412 | 100100 | 3407713900 | 10090 | 10090 | 10100 | 10090 | 2852 |
| 551 | 20240412 | 100000 | 3378937000 | 10080 | 10070 | 10080 | 10070 | 16155 |
| 552 | 20240412 | 095900 | 3216174470 | 10060 | 10070 | 10070 | 10060 | 324 |
| 553 | 20240412 | 095800 | 3212913120 | 10070 | 10070 | 10070 | 10060 | 1729 |
| 554 | 20240412 | 095700 | 3195502610 | 10070 | 10100 | 10100 | 10060 | 35485 |
| 555 | 20240412 | 095600 | 2838080320 | 10100 | 10100 | 10100 | 10090 | 1365 |
| 556 | 20240412 | 095500 | 2824295390 | 10100 | 10100 | 10100 | 10090 | 495 |
| 557 | 20240412 | 095400 | 2819299150 | 10100 | 10100 | 10110 | 10090 | 1834 |
| 558 | 20240412 | 095300 | 2800778060 | 10100 | 10110 | 10110 | 10100 | 2224 |
| 559 | 20240412 | 095200 | 2778315170 | 10110 | 10110 | 10110 | 10100 | 1841 |
| 560 | 20240412 | 095100 | 2759713730 | 10110 | 10100 | 10110 | 10100 | 132 |
| 561 | 20240412 | 095000 | 2758379550 | 10110 | 10100 | 10110 | 10100 | 730 |
| 562 | 20240412 | 094900 | 2751005180 | 10100 | 10110 | 10110 | 10100 | 938 |
| 563 | 20240412 | 094800 | 2741530040 | 10110 | 10100 | 10110 | 10100 | 1344 |
| 564 | 20240412 | 094700 | 2727943700 | 10100 | 10100 | 10110 | 10090 | 5767 |
| 565 | 20240412 | 094600 | 2669695530 | 10100 | 10110 | 10120 | 10100 | 10078 |
| 566 | 20240412 | 094500 | 2567869260 | 10110 | 10110 | 10120 | 10110 | 889 |
| 567 | 20240412 | 094400 | 2558881410 | 10110 | 10140 | 10140 | 10110 | 5608 |
| 568 | 20240412 | 094300 | 2502110800 | 10140 | 10130 | 10140 | 10130 | 304 |
| 569 | 20240412 | 094200 | 2499030480 | 10140 | 10120 | 10140 | 10110 | 7900 |
| 570 | 20240412 | 094100 | 2419064840 | 10110 | 10120 | 10120 | 10110 | 479 |
| 571 | 20240412 | 094000 | 2414220690 | 10120 | 10120 | 10130 | 10110 | 2994 |
| 572 | 20240412 | 093900 | 2383926450 | 10130 | 10130 | 10130 | 10120 | 946 |
| 573 | 20240412 | 093800 | 2374350160 | 10130 | 10130 | 10130 | 10120 | 178 |
| 574 | 20240412 | 093700 | 2372547400 | 10130 | 10130 | 10140 | 10130 | 3320 |
| 575 | 20240412 | 093600 | 2338896580 | 10140 | 10120 | 10140 | 10120 | 1692 |
| 576 | 20240412 | 093500 | 2321759850 | 10120 | 10130 | 10130 | 10110 | 880 |
| 577 | 20240412 | 093400 | 2312854880 | 10130 | 10130 | 10140 | 10110 | 7972 |
| 578 | 20240412 | 093300 | 2232212670 | 10120 | 10110 | 10120 | 10100 | 1742 |
| 579 | 20240412 | 093200 | 2214586700 | 10110 | 10110 | 10120 | 10110 | 464 |
| 580 | 20240412 | 093100 | 2209892190 | 10120 | 10100 | 10120 | 10100 | 3295 |
| 581 | 20240412 | 093000 | 2176597740 | 10100 | 10070 | 10100 | 10070 | 8685 |
| 582 | 20240412 | 092900 | 2089021880 | 10080 | 10080 | 10080 | 10080 | 773 |
| 583 | 20240412 | 092800 | 2081230040 | 10080 | 10090 | 10090 | 10080 | 2337 |
| 584 | 20240412 | 092700 | 2057669910 | 10090 | 10090 | 10090 | 10090 | 1662 |
| 585 | 20240412 | 092600 | 2040900330 | 10090 | 10090 | 10090 | 10090 | 1815 |
| 586 | 20240412 | 092500 | 2022586980 | 10090 | 10090 | 10090 | 10070 | 14849 |
| 587 | 20240412 | 092400 | 1872977810 | 10090 | 10100 | 10100 | 10090 | 1344 |
| 588 | 20240412 | 092300 | 1859416840 | 10100 | 10090 | 10100 | 10080 | 3718 |
| 589 | 20240412 | 092200 | 1821905680 | 10080 | 10090 | 10090 | 10070 | 9566 |
| 590 | 20240412 | 092100 | 1725394330 | 10090 | 10080 | 10090 | 10070 | 12547 |
| 591 | 20240412 | 092000 | 1598903150 | 10090 | 10080 | 10090 | 10070 | 4020 |
| 592 | 20240412 | 091900 | 1558395400 | 10080 | 10090 | 10090 | 10070 | 3967 |
| 593 | 20240412 | 091800 | 1518408090 | 10090 | 10090 | 10100 | 10080 | 4984 |
| 594 | 20240412 | 091700 | 1468116050 | 10090 | 10100 | 10110 | 10090 | 5461 |
| 595 | 20240412 | 091600 | 1412999970 | 10090 | 10100 | 10100 | 10080 | 6253 |
| 596 | 20240412 | 091500 | 1349918200 | 10100 | 10100 | 10110 | 10090 | 4898 |
| 597 | 20240412 | 091400 | 1300448750 | 10100 | 10110 | 10110 | 10090 | 2296 |
| 598 | 20240412 | 091300 | 1277258090 | 10110 | 10110 | 10110 | 10100 | 897 |
| 599 | 20240412 | 091200 | 1268189440 | 10110 | 10110 | 10120 | 10100 | 5016 |
| 600 | 20240412 | 091100 | 1217502720 | 10110 | 10100 | 10110 | 10090 | 3223 |
| 601 | 20240412 | 091000 | 1184930470 | 10090 | 10080 | 10100 | 10070 | 3933 |
| 602 | 20240412 | 090900 | 1145265130 | 10080 | 10090 | 10090 | 10070 | 9471 |
| 603 | 20240412 | 090800 | 1049795160 | 10080 | 10100 | 10100 | 10080 | 3750 |
| 604 | 20240412 | 090700 | 1011984780 | 10100 | 10100 | 10110 | 10090 | 7728 |
| 605 | 20240412 | 090600 | 933952810 | 10110 | 10110 | 10120 | 10100 | 3895 |
| 606 | 20240412 | 090500 | 894580860 | 10110 | 10140 | 10160 | 10110 | 6666 |
| 607 | 20240412 | 090400 | 827060740 | 10140 | 10160 | 10160 | 10120 | 8657 |
| 608 | 20240412 | 090300 | 739293320 | 10160 | 10180 | 10180 | 10150 | 10549 |
| 609 | 20240412 | 090200 | 632088820 | 10180 | 10160 | 10190 | 10160 | 17039 |
| 610 | 20240412 | 090100 | 458702390 | 10160 | 10090 | 10180 | 10090 | 22324 |
| 611 | 20240412 | 090000 | 232267330 | 10100 | 10070 | 10130 | 10070 | 22633 |