31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 3 | 20240416 | 190800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240416 | 190700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240416 | 190600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240416 | 190500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240416 | 190400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240416 | 190300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240416 | 190200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240416 | 190100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240416 | 190000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240416 | 185900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240416 | 185800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240416 | 185700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240416 | 185600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240416 | 185500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240416 | 185400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240416 | 185300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240416 | 185200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240416 | 185100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240416 | 185000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240416 | 184900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240416 | 184800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240416 | 184700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240416 | 184600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240416 | 184500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240416 | 184400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240416 | 184300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240416 | 184200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240416 | 184100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240416 | 184000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240416 | 183900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 33 | 20240416 | 183800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240416 | 183700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240416 | 183600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240416 | 183500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240416 | 183400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240416 | 183300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240416 | 183200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240416 | 183100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240416 | 183000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240416 | 182900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240416 | 182800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240416 | 182700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240416 | 182600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240416 | 182500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240416 | 182400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240416 | 182300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240416 | 182200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240416 | 182100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240416 | 182000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240416 | 181900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240416 | 181800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240416 | 181700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240416 | 181600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240416 | 181500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240416 | 181400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240416 | 181300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240416 | 181200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240416 | 181100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240416 | 181000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240416 | 180900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 63 | 20240416 | 180800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240416 | 180700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240416 | 180600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240416 | 180500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240416 | 180400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240416 | 180300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240416 | 180200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240416 | 180100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240416 | 180000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240416 | 175900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240416 | 175800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240416 | 175700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240416 | 175600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240416 | 175500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240416 | 175400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240416 | 175300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240416 | 175200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240416 | 175100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240416 | 175000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240416 | 174900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240416 | 174800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240416 | 174700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240416 | 174600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240416 | 174500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240416 | 174400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240416 | 174300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240416 | 174200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240416 | 174100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240416 | 174000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240416 | 173900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 93 | 20240416 | 173800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240416 | 173700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240416 | 173600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240416 | 173500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240416 | 173400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240416 | 173300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240416 | 173200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240416 | 173100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240416 | 173000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240416 | 172900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240416 | 172800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240416 | 172700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240416 | 172600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240416 | 172500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240416 | 172400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240416 | 172300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240416 | 172200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240416 | 172100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240416 | 172000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240416 | 171900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240416 | 171800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240416 | 171700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240416 | 171600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240416 | 171500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240416 | 171400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240416 | 171300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240416 | 171200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240416 | 171100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240416 | 171000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240416 | 170900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 123 | 20240416 | 170800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240416 | 170700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240416 | 170600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240416 | 170500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240416 | 170400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240416 | 170300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240416 | 170200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240416 | 170100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240416 | 170000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240416 | 165900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240416 | 165800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240416 | 165700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240416 | 165600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240416 | 165500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240416 | 165400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240416 | 165300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240416 | 165200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240416 | 165100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240416 | 165000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240416 | 164900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240416 | 164800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240416 | 164700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240416 | 164600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240416 | 164500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240416 | 164400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240416 | 164300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240416 | 164200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240416 | 164100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240416 | 164000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240416 | 163900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 153 | 20240416 | 163800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240416 | 163700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240416 | 163600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240416 | 163500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240416 | 163400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240416 | 163300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240416 | 163200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240416 | 163100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240416 | 163000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240416 | 162900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240416 | 162800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240416 | 162700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240416 | 162600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240416 | 162500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240416 | 162400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240416 | 162300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240416 | 162200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240416 | 162100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240416 | 162000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240416 | 161900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240416 | 161800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240416 | 161700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240416 | 161600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240416 | 161500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240416 | 161400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240416 | 161300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240416 | 161200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240416 | 161100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240416 | 161000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240416 | 160900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 183 | 20240416 | 160800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240416 | 160700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240416 | 160600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240416 | 160500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240416 | 160400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240416 | 160300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240416 | 160200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240416 | 160100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240416 | 160000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240416 | 155900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240416 | 155800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240416 | 155700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240416 | 155600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240416 | 155500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240416 | 155400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240416 | 155300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240416 | 155200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240416 | 155100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240416 | 155000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240416 | 154900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240416 | 154800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240416 | 154700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240416 | 154600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240416 | 154500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240416 | 154400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240416 | 154300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240416 | 154200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240416 | 154100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240416 | 154000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240416 | 153900 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 213 | 20240416 | 153800 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240416 | 153700 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240416 | 153600 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240416 | 153500 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240416 | 153400 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240416 | 153300 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240416 | 153200 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240416 | 153100 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240416 | 153000 | 19630333060 | 9750 | 9750 | 9750 | 9750 | 91726 |
| 222 | 20240416 | 152900 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240416 | 152800 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240416 | 152700 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240416 | 152600 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240416 | 152500 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240416 | 152400 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240416 | 152300 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240416 | 152200 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240416 | 152100 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240416 | 152000 | 18736004560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240416 | 151900 | 18736004560 | 9750 | 9750 | 9760 | 9740 | 5339 |
| 233 | 20240416 | 151800 | 18683938980 | 9750 | 9740 | 9750 | 9740 | 3656 |
| 234 | 20240416 | 151700 | 18648299550 | 9760 | 9740 | 9760 | 9740 | 12032 |
| 235 | 20240416 | 151600 | 18531000460 | 9740 | 9740 | 9760 | 9740 | 2009 |
| 236 | 20240416 | 151500 | 18511421770 | 9750 | 9750 | 9760 | 9740 | 3857 |
| 237 | 20240416 | 151400 | 18473811670 | 9750 | 9750 | 9760 | 9740 | 3472 |
| 238 | 20240416 | 151300 | 18439965120 | 9760 | 9740 | 9760 | 9740 | 8083 |
| 239 | 20240416 | 151200 | 18361190780 | 9740 | 9740 | 9750 | 9740 | 3996 |
| 240 | 20240416 | 151100 | 18322248750 | 9740 | 9740 | 9750 | 9730 | 2936 |
| 241 | 20240416 | 151000 | 18293647670 | 9740 | 9740 | 9740 | 9730 | 2933 |
| 242 | 20240416 | 150900 | 18265087400 | 9740 | 9730 | 9740 | 9720 | 2598 |
| 243 | 20240416 | 150800 | 18239807180 | 9730 | 9720 | 9740 | 9720 | 7598 |
| 244 | 20240416 | 150700 | 18165884050 | 9720 | 9720 | 9730 | 9720 | 2604 |
| 245 | 20240416 | 150600 | 18140555710 | 9720 | 9720 | 9730 | 9720 | 1420 |
| 246 | 20240416 | 150500 | 18126747700 | 9720 | 9720 | 9730 | 9720 | 2850 |
| 247 | 20240416 | 150400 | 18099045310 | 9720 | 9720 | 9730 | 9720 | 1596 |
| 248 | 20240416 | 150300 | 18083532050 | 9720 | 9720 | 9730 | 9720 | 1915 |
| 249 | 20240416 | 150200 | 18064911770 | 9730 | 9730 | 9730 | 9720 | 1139 |
| 250 | 20240416 | 150100 | 18053839180 | 9720 | 9720 | 9730 | 9720 | 3037 |
| 251 | 20240416 | 150000 | 18024304900 | 9720 | 9710 | 9730 | 9710 | 3733 |
| 252 | 20240416 | 145900 | 17988022840 | 9720 | 9720 | 9720 | 9710 | 2613 |
| 253 | 20240416 | 145800 | 17962629600 | 9720 | 9720 | 9730 | 9710 | 2361 |
| 254 | 20240416 | 145700 | 17939683960 | 9710 | 9730 | 9730 | 9710 | 3468 |
| 255 | 20240416 | 145600 | 17905983460 | 9720 | 9720 | 9730 | 9710 | 1999 |
| 256 | 20240416 | 145500 | 17886553560 | 9720 | 9710 | 9720 | 9700 | 2635 |
| 257 | 20240416 | 145400 | 17860951360 | 9710 | 9710 | 9710 | 9700 | 3548 |
| 258 | 20240416 | 145300 | 17826522280 | 9710 | 9700 | 9710 | 9700 | 2987 |
| 259 | 20240416 | 145200 | 17797531740 | 9700 | 9700 | 9700 | 9690 | 2951 |
| 260 | 20240416 | 145100 | 17768912950 | 9700 | 9690 | 9700 | 9690 | 1729 |
| 261 | 20240416 | 145000 | 17752155860 | 9690 | 9690 | 9700 | 9690 | 4795 |
| 262 | 20240416 | 144900 | 17705664150 | 9690 | 9680 | 9700 | 9680 | 4078 |
| 263 | 20240416 | 144800 | 17666148270 | 9680 | 9680 | 9690 | 9680 | 2455 |
| 264 | 20240416 | 144700 | 17642380100 | 9680 | 9680 | 9690 | 9680 | 1880 |
| 265 | 20240416 | 144600 | 17624180900 | 9680 | 9680 | 9690 | 9670 | 4908 |
| 266 | 20240416 | 144500 | 17576671800 | 9680 | 9680 | 9690 | 9680 | 1958 |
| 267 | 20240416 | 144400 | 17557715790 | 9690 | 9680 | 9690 | 9680 | 1718 |
| 268 | 20240416 | 144300 | 17541084650 | 9680 | 9680 | 9690 | 9680 | 2133 |
| 269 | 20240416 | 144200 | 17520429500 | 9680 | 9670 | 9690 | 9670 | 2606 |
| 270 | 20240416 | 144100 | 17495213050 | 9680 | 9680 | 9690 | 9670 | 1999 |
| 271 | 20240416 | 144000 | 17475872050 | 9670 | 9680 | 9690 | 9670 | 4728 |
| 272 | 20240416 | 143900 | 17430094670 | 9680 | 9690 | 9690 | 9680 | 4194 |
| 273 | 20240416 | 143800 | 17389490800 | 9680 | 9680 | 9690 | 9680 | 1847 |
| 274 | 20240416 | 143700 | 17371610580 | 9690 | 9680 | 9690 | 9680 | 1381 |
| 275 | 20240416 | 143600 | 17358239960 | 9680 | 9680 | 9690 | 9680 | 2452 |
| 276 | 20240416 | 143500 | 17334493960 | 9680 | 9690 | 9690 | 9680 | 3368 |
| 277 | 20240416 | 143400 | 17301871450 | 9690 | 9690 | 9700 | 9690 | 1126 |
| 278 | 20240416 | 143300 | 17290959760 | 9690 | 9700 | 9700 | 9690 | 1440 |
| 279 | 20240416 | 143200 | 17277001630 | 9690 | 9690 | 9700 | 9690 | 1452 |
| 280 | 20240416 | 143100 | 17262930460 | 9690 | 9690 | 9700 | 9690 | 2353 |
| 281 | 20240416 | 143000 | 17240129810 | 9690 | 9690 | 9700 | 9680 | 2355 |
| 282 | 20240416 | 142900 | 17217304230 | 9690 | 9700 | 9700 | 9690 | 1891 |
| 283 | 20240416 | 142800 | 17198977820 | 9700 | 9700 | 9710 | 9700 | 2815 |
| 284 | 20240416 | 142700 | 17171672260 | 9710 | 9700 | 9710 | 9700 | 3026 |
| 285 | 20240416 | 142600 | 17142315530 | 9700 | 9690 | 9710 | 9690 | 2018 |
| 286 | 20240416 | 142500 | 17122744670 | 9690 | 9700 | 9700 | 9690 | 1587 |
| 287 | 20240416 | 142400 | 17107361440 | 9690 | 9680 | 9700 | 9680 | 2701 |
| 288 | 20240416 | 142300 | 17081204580 | 9680 | 9690 | 9690 | 9680 | 2578 |
| 289 | 20240416 | 142200 | 17056235630 | 9690 | 9690 | 9700 | 9690 | 2051 |
| 290 | 20240416 | 142100 | 17036359460 | 9690 | 9700 | 9700 | 9690 | 2003 |
| 291 | 20240416 | 142000 | 17016942210 | 9700 | 9690 | 9700 | 9690 | 1446 |
| 292 | 20240416 | 141900 | 17002919640 | 9690 | 9690 | 9700 | 9690 | 1475 |
| 293 | 20240416 | 141800 | 16988622990 | 9690 | 9690 | 9700 | 9690 | 3267 |
| 294 | 20240416 | 141700 | 16956952440 | 9690 | 9690 | 9700 | 9690 | 4252 |
| 295 | 20240416 | 141600 | 16915722520 | 9690 | 9690 | 9700 | 9690 | 2348 |
| 296 | 20240416 | 141500 | 16892969980 | 9690 | 9690 | 9700 | 9690 | 2285 |
| 297 | 20240416 | 141400 | 16870827500 | 9690 | 9690 | 9700 | 9690 | 3001 |
| 298 | 20240416 | 141300 | 16841746530 | 9690 | 9690 | 9700 | 9690 | 1718 |
| 299 | 20240416 | 141200 | 16825097460 | 9690 | 9690 | 9700 | 9690 | 2552 |
| 300 | 20240416 | 141100 | 16800361550 | 9700 | 9690 | 9700 | 9690 | 1498 |
| 301 | 20240416 | 141000 | 16785842650 | 9700 | 9690 | 9700 | 9690 | 2629 |
| 302 | 20240416 | 140900 | 16760352560 | 9690 | 9680 | 9690 | 9680 | 3297 |
| 303 | 20240416 | 140800 | 16728410140 | 9680 | 9690 | 9690 | 9680 | 1746 |
| 304 | 20240416 | 140700 | 16711503890 | 9690 | 9670 | 9690 | 9670 | 3538 |
| 305 | 20240416 | 140600 | 16677257330 | 9680 | 9680 | 9690 | 9670 | 11890 |
| 306 | 20240416 | 140500 | 16562180990 | 9680 | 9690 | 9700 | 9680 | 6266 |
| 307 | 20240416 | 140400 | 16501470970 | 9700 | 9690 | 9700 | 9690 | 1145 |
| 308 | 20240416 | 140300 | 16490374590 | 9690 | 9690 | 9700 | 9690 | 1219 |
| 309 | 20240416 | 140200 | 16478558520 | 9690 | 9690 | 9700 | 9690 | 1275 |
| 310 | 20240416 | 140100 | 16466197990 | 9690 | 9700 | 9700 | 9690 | 803 |
| 311 | 20240416 | 140000 | 16458413200 | 9690 | 9700 | 9710 | 9690 | 5557 |
| 312 | 20240416 | 135900 | 16404522890 | 9700 | 9690 | 9700 | 9690 | 2341 |
| 313 | 20240416 | 135800 | 16381828680 | 9690 | 9680 | 9700 | 9680 | 534 |
| 314 | 20240416 | 135700 | 16376654960 | 9680 | 9690 | 9700 | 9680 | 1793 |
| 315 | 20240416 | 135600 | 16359293220 | 9680 | 9690 | 9690 | 9680 | 921 |
| 316 | 20240416 | 135500 | 16350373810 | 9680 | 9680 | 9690 | 9680 | 3399 |
| 317 | 20240416 | 135400 | 16317459360 | 9690 | 9680 | 9690 | 9680 | 952 |
| 318 | 20240416 | 135300 | 16308240860 | 9680 | 9690 | 9700 | 9680 | 4875 |
| 319 | 20240416 | 135200 | 16261003300 | 9690 | 9690 | 9700 | 9690 | 1248 |
| 320 | 20240416 | 135100 | 16248909980 | 9690 | 9690 | 9700 | 9690 | 2262 |
| 321 | 20240416 | 135000 | 16226980640 | 9680 | 9670 | 9690 | 9670 | 1633 |
| 322 | 20240416 | 134900 | 16211175050 | 9670 | 9670 | 9690 | 9670 | 2691 |
| 323 | 20240416 | 134800 | 16185144880 | 9670 | 9670 | 9680 | 9670 | 1476 |
| 324 | 20240416 | 134700 | 16170867720 | 9670 | 9680 | 9690 | 9670 | 923 |
| 325 | 20240416 | 134600 | 16161935160 | 9680 | 9660 | 9690 | 9660 | 3645 |
| 326 | 20240416 | 134500 | 16126662720 | 9660 | 9660 | 9670 | 9650 | 3245 |
| 327 | 20240416 | 134400 | 16095310570 | 9660 | 9650 | 9660 | 9650 | 1832 |
| 328 | 20240416 | 134300 | 16077624980 | 9650 | 9650 | 9660 | 9650 | 10385 |
| 329 | 20240416 | 134200 | 15977401810 | 9660 | 9650 | 9660 | 9650 | 1240 |
| 330 | 20240416 | 134100 | 15965429120 | 9650 | 9660 | 9660 | 9650 | 2598 |
| 331 | 20240416 | 134000 | 15940344240 | 9660 | 9660 | 9670 | 9650 | 4057 |
| 332 | 20240416 | 133900 | 15901157280 | 9650 | 9660 | 9670 | 9650 | 20041 |
| 333 | 20240416 | 133800 | 15707686520 | 9660 | 9660 | 9670 | 9660 | 23029 |
| 334 | 20240416 | 133700 | 15485222360 | 9660 | 9660 | 9670 | 9660 | 3404 |
| 335 | 20240416 | 133600 | 15452328420 | 9670 | 9680 | 9680 | 9660 | 14600 |
| 336 | 20240416 | 133500 | 15311177350 | 9680 | 9680 | 9690 | 9670 | 3654 |
| 337 | 20240416 | 133400 | 15275826200 | 9680 | 9670 | 9680 | 9670 | 3828 |
| 338 | 20240416 | 133300 | 15238784130 | 9680 | 9690 | 9690 | 9670 | 33373 |
| 339 | 20240416 | 133200 | 14915711700 | 9690 | 9690 | 9710 | 9690 | 1658 |
| 340 | 20240416 | 133100 | 14899635710 | 9700 | 9690 | 9720 | 9690 | 1084 |
| 341 | 20240416 | 133000 | 14889121800 | 9690 | 9690 | 9720 | 9680 | 22458 |
| 342 | 20240416 | 132900 | 14671514620 | 9690 | 9690 | 9700 | 9690 | 5744 |
| 343 | 20240416 | 132800 | 14615841510 | 9690 | 9710 | 9710 | 9690 | 8420 |
| 344 | 20240416 | 132700 | 14534179260 | 9700 | 9690 | 9710 | 9690 | 4794 |
| 345 | 20240416 | 132600 | 14487681720 | 9690 | 9710 | 9710 | 9690 | 112010 |
| 346 | 20240416 | 132500 | 13401185710 | 9720 | 9710 | 9720 | 9710 | 1770 |
| 347 | 20240416 | 132400 | 13383995610 | 9710 | 9710 | 9720 | 9710 | 4433 |
| 348 | 20240416 | 132300 | 13340951150 | 9710 | 9720 | 9720 | 9710 | 1358 |
| 349 | 20240416 | 132200 | 13327759850 | 9710 | 9710 | 9720 | 9710 | 1752 |
| 350 | 20240416 | 132100 | 13310747750 | 9710 | 9710 | 9730 | 9710 | 11798 |
| 351 | 20240416 | 132000 | 13196170470 | 9710 | 9720 | 9720 | 9710 | 1957 |
| 352 | 20240416 | 131900 | 13177167170 | 9710 | 9710 | 9720 | 9710 | 2184 |
| 353 | 20240416 | 131800 | 13155959820 | 9710 | 9710 | 9720 | 9710 | 3100 |
| 354 | 20240416 | 131700 | 13125856410 | 9710 | 9710 | 9720 | 9710 | 701 |
| 355 | 20240416 | 131600 | 13119048740 | 9710 | 9710 | 9720 | 9710 | 1161 |
| 356 | 20240416 | 131500 | 13107772520 | 9710 | 9710 | 9720 | 9710 | 1578 |
| 357 | 20240416 | 131400 | 13092447270 | 9720 | 9720 | 9720 | 9710 | 1369 |
| 358 | 20240416 | 131300 | 13079148860 | 9720 | 9720 | 9720 | 9710 | 1106 |
| 359 | 20240416 | 131200 | 13068407460 | 9710 | 9720 | 9730 | 9710 | 1062 |
| 360 | 20240416 | 131100 | 13058086780 | 9720 | 9720 | 9730 | 9710 | 5985 |
| 361 | 20240416 | 131000 | 12999927050 | 9720 | 9720 | 9730 | 9720 | 1219 |
| 362 | 20240416 | 130900 | 12988075770 | 9720 | 9710 | 9730 | 9710 | 2043 |
| 363 | 20240416 | 130800 | 12968222340 | 9720 | 9710 | 9720 | 9710 | 1099 |
| 364 | 20240416 | 130700 | 12957543460 | 9710 | 9710 | 9720 | 9710 | 3842 |
| 365 | 20240416 | 130600 | 12920216450 | 9720 | 9710 | 9720 | 9710 | 2343 |
| 366 | 20240416 | 130500 | 12897451170 | 9710 | 9720 | 9720 | 9710 | 907 |
| 367 | 20240416 | 130400 | 12888642190 | 9710 | 9720 | 9720 | 9710 | 2163 |
| 368 | 20240416 | 130300 | 12867633620 | 9720 | 9710 | 9720 | 9710 | 2235 |
| 369 | 20240416 | 130200 | 12845920960 | 9710 | 9740 | 9750 | 9710 | 24093 |
| 370 | 20240416 | 130100 | 12611623580 | 9740 | 9750 | 9750 | 9740 | 2302 |
| 371 | 20240416 | 130000 | 12589196040 | 9750 | 9740 | 9760 | 9740 | 3921 |
| 372 | 20240416 | 125900 | 12550981640 | 9750 | 9740 | 9750 | 9740 | 1531 |
| 373 | 20240416 | 125800 | 12536063780 | 9740 | 9740 | 9760 | 9740 | 1387 |
| 374 | 20240416 | 125700 | 12522543070 | 9740 | 9730 | 9780 | 9730 | 8060 |
| 375 | 20240416 | 125600 | 12443920600 | 9730 | 9730 | 9740 | 9730 | 2276 |
| 376 | 20240416 | 125500 | 12421774270 | 9730 | 9730 | 9740 | 9730 | 617 |
| 377 | 20240416 | 125400 | 12415770830 | 9730 | 9740 | 9740 | 9730 | 3456 |
| 378 | 20240416 | 125300 | 12382141970 | 9740 | 9740 | 9750 | 9730 | 2148 |
| 379 | 20240416 | 125200 | 12361227480 | 9730 | 9730 | 9740 | 9730 | 2054 |
| 380 | 20240416 | 125100 | 12341240170 | 9740 | 9720 | 9740 | 9720 | 1785 |
| 381 | 20240416 | 125000 | 12323875910 | 9720 | 9720 | 9730 | 9720 | 1421 |
| 382 | 20240416 | 124900 | 12310061290 | 9720 | 9730 | 9740 | 9720 | 4604 |
| 383 | 20240416 | 124800 | 12265269950 | 9730 | 9730 | 9740 | 9730 | 2167 |
| 384 | 20240416 | 124700 | 12244184670 | 9740 | 9730 | 9740 | 9730 | 716 |
| 385 | 20240416 | 124600 | 12237216880 | 9730 | 9740 | 9750 | 9730 | 4536 |
| 386 | 20240416 | 124500 | 12193042000 | 9740 | 9760 | 9760 | 9740 | 2896 |
| 387 | 20240416 | 124400 | 12164812010 | 9760 | 9760 | 9770 | 9750 | 1805 |
| 388 | 20240416 | 124300 | 12147205050 | 9750 | 9760 | 9770 | 9740 | 1551 |
| 389 | 20240416 | 124200 | 12132079660 | 9750 | 9750 | 9770 | 9740 | 4761 |
| 390 | 20240416 | 124100 | 12085629140 | 9740 | 9740 | 9760 | 9740 | 1222 |
| 391 | 20240416 | 124000 | 12073714940 | 9750 | 9750 | 9760 | 9740 | 2213 |
| 392 | 20240416 | 123900 | 12052149460 | 9740 | 9750 | 9750 | 9740 | 1450 |
| 393 | 20240416 | 123800 | 12038016060 | 9750 | 9740 | 9760 | 9740 | 1613 |
| 394 | 20240416 | 123700 | 12022297630 | 9740 | 9750 | 9760 | 9740 | 3472 |
| 395 | 20240416 | 123600 | 11988471300 | 9750 | 9740 | 9760 | 9740 | 2120 |
| 396 | 20240416 | 123500 | 11967813440 | 9730 | 9730 | 9740 | 9720 | 4579 |
| 397 | 20240416 | 123400 | 11923264340 | 9730 | 9720 | 9730 | 9720 | 1610 |
| 398 | 20240416 | 123300 | 11907607550 | 9730 | 9720 | 9730 | 9720 | 1542 |
| 399 | 20240416 | 123200 | 11892613880 | 9720 | 9720 | 9730 | 9720 | 904 |
| 400 | 20240416 | 123100 | 11883826150 | 9720 | 9710 | 9730 | 9710 | 3718 |
| 401 | 20240416 | 123000 | 11847694640 | 9710 | 9710 | 9720 | 9710 | 3463 |
| 402 | 20240416 | 122900 | 11814046160 | 9710 | 9720 | 9720 | 9710 | 2606 |
| 403 | 20240416 | 122800 | 11788735120 | 9720 | 9720 | 9720 | 9710 | 1546 |
| 404 | 20240416 | 122700 | 11773717870 | 9710 | 9710 | 9720 | 9710 | 2863 |
| 405 | 20240416 | 122600 | 11745905920 | 9710 | 9720 | 9720 | 9710 | 1266 |
| 406 | 20240416 | 122500 | 11733610870 | 9720 | 9710 | 9720 | 9710 | 6027 |
| 407 | 20240416 | 122400 | 11675079380 | 9710 | 9700 | 9720 | 9700 | 2093 |
| 408 | 20240416 | 122300 | 11654757210 | 9700 | 9710 | 9720 | 9700 | 13077 |
| 409 | 20240416 | 122200 | 11527798070 | 9710 | 9710 | 9720 | 9700 | 27723 |
| 410 | 20240416 | 122100 | 11258658720 | 9710 | 9710 | 9720 | 9710 | 1607 |
| 411 | 20240416 | 122000 | 11243052680 | 9710 | 9710 | 9720 | 9710 | 2225 |
| 412 | 20240416 | 121900 | 11221437860 | 9720 | 9710 | 9720 | 9710 | 1852 |
| 413 | 20240416 | 121800 | 11203447030 | 9710 | 9710 | 9720 | 9710 | 2580 |
| 414 | 20240416 | 121700 | 11178391150 | 9710 | 9710 | 9720 | 9710 | 7660 |
| 415 | 20240416 | 121600 | 11103995350 | 9710 | 9720 | 9730 | 9710 | 9538 |
| 416 | 20240416 | 121500 | 11011287860 | 9720 | 9720 | 9730 | 9720 | 14455 |
| 417 | 20240416 | 121400 | 10870776810 | 9730 | 9720 | 9730 | 9720 | 4718 |
| 418 | 20240416 | 121300 | 10824916600 | 9730 | 9730 | 9740 | 9730 | 11980 |
| 419 | 20240416 | 121200 | 10708348180 | 9730 | 9730 | 9740 | 9730 | 1404 |
| 420 | 20240416 | 121100 | 10694685710 | 9730 | 9730 | 9740 | 9730 | 2300 |
| 421 | 20240416 | 121000 | 10672293140 | 9730 | 9730 | 9740 | 9730 | 1738 |
| 422 | 20240416 | 120900 | 10655381990 | 9740 | 9730 | 9740 | 9730 | 1908 |
| 423 | 20240416 | 120800 | 10636804640 | 9730 | 9730 | 9740 | 9730 | 1974 |
| 424 | 20240416 | 120700 | 10617590830 | 9730 | 9740 | 9740 | 9730 | 1070 |
| 425 | 20240416 | 120600 | 10607173100 | 9730 | 9740 | 9740 | 9730 | 5614 |
| 426 | 20240416 | 120500 | 10552538540 | 9740 | 9740 | 9750 | 9730 | 8614 |
| 427 | 20240416 | 120400 | 10468640680 | 9740 | 9740 | 9750 | 9740 | 2264 |
| 428 | 20240416 | 120300 | 10446586990 | 9740 | 9750 | 9760 | 9740 | 7074 |
| 429 | 20240416 | 120200 | 10377625820 | 9750 | 9750 | 9760 | 9750 | 2127 |
| 430 | 20240416 | 120100 | 10356886130 | 9760 | 9750 | 9760 | 9750 | 1960 |
| 431 | 20240416 | 120000 | 10337764030 | 9760 | 9760 | 9770 | 9750 | 869 |
| 432 | 20240416 | 115900 | 10329287170 | 9750 | 9770 | 9780 | 9750 | 2248 |
| 433 | 20240416 | 115800 | 10307350430 | 9770 | 9770 | 9770 | 9760 | 1750 |
| 434 | 20240416 | 115700 | 10290262810 | 9770 | 9750 | 9770 | 9750 | 1985 |
| 435 | 20240416 | 115600 | 10270887700 | 9760 | 9750 | 9760 | 9740 | 4016 |
| 436 | 20240416 | 115500 | 10231731320 | 9740 | 9740 | 9750 | 9740 | 1640 |
| 437 | 20240416 | 115400 | 10215756420 | 9750 | 9740 | 9750 | 9740 | 940 |
| 438 | 20240416 | 115300 | 10206600280 | 9750 | 9750 | 9760 | 9740 | 5151 |
| 439 | 20240416 | 115200 | 10156383830 | 9760 | 9750 | 9760 | 9750 | 641 |
| 440 | 20240416 | 115100 | 10150131920 | 9750 | 9750 | 9760 | 9750 | 2472 |
| 441 | 20240416 | 115000 | 10126018580 | 9750 | 9760 | 9760 | 9750 | 1738 |
| 442 | 20240416 | 114900 | 10109071950 | 9750 | 9740 | 9760 | 9740 | 1554 |
| 443 | 20240416 | 114800 | 10093925340 | 9740 | 9750 | 9750 | 9740 | 1325 |
| 444 | 20240416 | 114700 | 10081012120 | 9750 | 9750 | 9760 | 9750 | 1747 |
| 445 | 20240416 | 114600 | 10063977230 | 9750 | 9750 | 9760 | 9750 | 1139 |
| 446 | 20240416 | 114500 | 10052870050 | 9760 | 9750 | 9760 | 9750 | 1687 |
| 447 | 20240416 | 114400 | 10036415940 | 9750 | 9740 | 9760 | 9740 | 2318 |
| 448 | 20240416 | 114300 | 10013823270 | 9750 | 9740 | 9750 | 9740 | 2156 |
| 449 | 20240416 | 114200 | 9992811060 | 9750 | 9740 | 9750 | 9740 | 2608 |
| 450 | 20240416 | 114100 | 9967395120 | 9750 | 9750 | 9750 | 9740 | 1334 |
| 451 | 20240416 | 114000 | 9954400390 | 9750 | 9740 | 9750 | 9730 | 9989 |
| 452 | 20240416 | 113900 | 9857174380 | 9750 | 9740 | 9750 | 9740 | 2938 |
| 453 | 20240416 | 113800 | 9828552200 | 9750 | 9750 | 9750 | 9740 | 2930 |
| 454 | 20240416 | 113700 | 9800012550 | 9740 | 9740 | 9750 | 9740 | 751 |
| 455 | 20240416 | 113600 | 9792697560 | 9750 | 9740 | 9750 | 9740 | 2048 |
| 456 | 20240416 | 113500 | 9772747700 | 9740 | 9740 | 9750 | 9740 | 1402 |
| 457 | 20240416 | 113400 | 9759090440 | 9750 | 9740 | 9750 | 9730 | 3123 |
| 458 | 20240416 | 113300 | 9728678680 | 9740 | 9740 | 9750 | 9730 | 4378 |
| 459 | 20240416 | 113200 | 9686053650 | 9740 | 9730 | 9740 | 9730 | 6962 |
| 460 | 20240416 | 113100 | 9618312870 | 9730 | 9730 | 9740 | 9730 | 1791 |
| 461 | 20240416 | 113000 | 9600878360 | 9740 | 9740 | 9760 | 9730 | 2602 |
| 462 | 20240416 | 112900 | 9575543300 | 9740 | 9740 | 9750 | 9730 | 4540 |
| 463 | 20240416 | 112800 | 9531323480 | 9750 | 9740 | 9750 | 9740 | 6115 |
| 464 | 20240416 | 112700 | 9471757320 | 9740 | 9740 | 9750 | 9730 | 1226 |
| 465 | 20240416 | 112600 | 9459821520 | 9740 | 9740 | 9750 | 9730 | 1273 |
| 466 | 20240416 | 112500 | 9447422030 | 9740 | 9730 | 9740 | 9730 | 1787 |
| 467 | 20240416 | 112400 | 9430029800 | 9740 | 9740 | 9740 | 9730 | 2810 |
| 468 | 20240416 | 112300 | 9402679790 | 9740 | 9760 | 9760 | 9730 | 12217 |
| 469 | 20240416 | 112200 | 9283763530 | 9750 | 9750 | 9760 | 9740 | 7527 |
| 470 | 20240416 | 112100 | 9210407900 | 9750 | 9750 | 9770 | 9750 | 1046 |
| 471 | 20240416 | 112000 | 9200205070 | 9760 | 9750 | 9770 | 9740 | 1635 |
| 472 | 20240416 | 111900 | 9184261460 | 9750 | 9740 | 9770 | 9740 | 2403 |
| 473 | 20240416 | 111800 | 9160828220 | 9740 | 9750 | 9760 | 9740 | 3434 |
| 474 | 20240416 | 111700 | 9127347640 | 9750 | 9750 | 9770 | 9750 | 4178 |
| 475 | 20240416 | 111600 | 9086600420 | 9760 | 9760 | 9760 | 9750 | 2597 |
| 476 | 20240416 | 111500 | 9061264790 | 9760 | 9750 | 9760 | 9750 | 3818 |
| 477 | 20240416 | 111400 | 9024037760 | 9750 | 9740 | 9760 | 9740 | 1027 |
| 478 | 20240416 | 111300 | 9014025740 | 9750 | 9730 | 9750 | 9730 | 3204 |
| 479 | 20240416 | 111200 | 8982814580 | 9730 | 9730 | 9740 | 9730 | 1150 |
| 480 | 20240416 | 111100 | 8971624500 | 9730 | 9720 | 9740 | 9720 | 3851 |
| 481 | 20240416 | 111000 | 8934177500 | 9730 | 9720 | 9730 | 9720 | 1698 |
| 482 | 20240416 | 110900 | 8917660470 | 9730 | 9740 | 9740 | 9720 | 16559 |
| 483 | 20240416 | 110800 | 8756567940 | 9730 | 9740 | 9750 | 9730 | 2008 |
| 484 | 20240416 | 110700 | 8737025770 | 9740 | 9730 | 9750 | 9730 | 3838 |
| 485 | 20240416 | 110600 | 8699654620 | 9730 | 9730 | 9740 | 9730 | 5568 |
| 486 | 20240416 | 110500 | 8645469700 | 9740 | 9740 | 9750 | 9730 | 4148 |
| 487 | 20240416 | 110400 | 8605077980 | 9740 | 9750 | 9750 | 9730 | 11510 |
| 488 | 20240416 | 110300 | 8492979280 | 9750 | 9760 | 9760 | 9750 | 9195 |
| 489 | 20240416 | 110200 | 8403326420 | 9760 | 9760 | 9770 | 9750 | 6889 |
| 490 | 20240416 | 110100 | 8336060500 | 9770 | 9760 | 9780 | 9760 | 2126 |
| 491 | 20240416 | 110000 | 8315298790 | 9760 | 9770 | 9770 | 9760 | 2095 |
| 492 | 20240416 | 105900 | 8294844450 | 9770 | 9770 | 9770 | 9760 | 1532 |
| 493 | 20240416 | 105800 | 8279887550 | 9760 | 9750 | 9760 | 9750 | 11302 |
| 494 | 20240416 | 105700 | 8169619320 | 9760 | 9760 | 9760 | 9750 | 2979 |
| 495 | 20240416 | 105600 | 8140558930 | 9750 | 9750 | 9760 | 9750 | 5208 |
| 496 | 20240416 | 105500 | 8089780220 | 9750 | 9750 | 9760 | 9740 | 5710 |
| 497 | 20240416 | 105400 | 8034129650 | 9750 | 9750 | 9760 | 9750 | 5991 |
| 498 | 20240416 | 105300 | 7975712920 | 9750 | 9750 | 9760 | 9750 | 3687 |
| 499 | 20240416 | 105200 | 7939759190 | 9760 | 9750 | 9760 | 9750 | 5385 |
| 500 | 20240416 | 105100 | 7887252090 | 9750 | 9760 | 9760 | 9750 | 20312 |
| 501 | 20240416 | 105000 | 7689182530 | 9750 | 9770 | 9770 | 9750 | 30784 |
| 502 | 20240416 | 104900 | 7388892200 | 9770 | 9770 | 9790 | 9760 | 2518 |
| 503 | 20240416 | 104800 | 7364285000 | 9770 | 9810 | 9810 | 9750 | 56908 |
| 504 | 20240416 | 104700 | 6808407810 | 9800 | 9810 | 9810 | 9800 | 3045 |
| 505 | 20240416 | 104600 | 6778555000 | 9800 | 9800 | 9810 | 9790 | 15533 |
| 506 | 20240416 | 104500 | 6626396340 | 9800 | 9790 | 9820 | 9790 | 5217 |
| 507 | 20240416 | 104400 | 6575275660 | 9790 | 9790 | 9810 | 9780 | 4503 |
| 508 | 20240416 | 104300 | 6531189860 | 9790 | 9820 | 9830 | 9780 | 60560 |
| 509 | 20240416 | 104200 | 5937558970 | 9830 | 9820 | 9830 | 9820 | 17237 |
| 510 | 20240416 | 104100 | 5768244540 | 9830 | 9820 | 9830 | 9820 | 5111 |
| 511 | 20240416 | 104000 | 5718031020 | 9830 | 9830 | 9840 | 9820 | 13823 |
| 512 | 20240416 | 103900 | 5582152460 | 9830 | 9830 | 9840 | 9830 | 2688 |
| 513 | 20240416 | 103800 | 5555724040 | 9830 | 9850 | 9850 | 9830 | 6212 |
| 514 | 20240416 | 103700 | 5494600400 | 9850 | 9850 | 9860 | 9830 | 50746 |
| 515 | 20240416 | 103600 | 4994917220 | 9850 | 9870 | 9870 | 9850 | 11318 |
| 516 | 20240416 | 103500 | 4883342560 | 9860 | 9860 | 9870 | 9860 | 1355 |
| 517 | 20240416 | 103400 | 4869978770 | 9870 | 9860 | 9870 | 9860 | 5266 |
| 518 | 20240416 | 103300 | 4818054860 | 9870 | 9860 | 9880 | 9860 | 3905 |
| 519 | 20240416 | 103200 | 4779522680 | 9860 | 9870 | 9870 | 9860 | 12819 |
| 520 | 20240416 | 103100 | 4653074990 | 9870 | 9880 | 9890 | 9860 | 46658 |
| 521 | 20240416 | 103000 | 4192342250 | 9880 | 9880 | 9890 | 9880 | 1744 |
| 522 | 20240416 | 102900 | 4175109820 | 9880 | 9880 | 9890 | 9880 | 1097 |
| 523 | 20240416 | 102800 | 4164266870 | 9890 | 9890 | 9890 | 9880 | 7456 |
| 524 | 20240416 | 102700 | 4090541670 | 9890 | 9890 | 9900 | 9890 | 3113 |
| 525 | 20240416 | 102600 | 4059752640 | 9890 | 9890 | 9900 | 9890 | 640 |
| 526 | 20240416 | 102500 | 4053422470 | 9890 | 9900 | 9910 | 9890 | 6788 |
| 527 | 20240416 | 102400 | 3986280670 | 9900 | 9900 | 9900 | 9900 | 2243 |
| 528 | 20240416 | 102300 | 3964074970 | 9900 | 9890 | 9910 | 9890 | 2553 |
| 529 | 20240416 | 102200 | 3938807450 | 9890 | 9900 | 9900 | 9890 | 2875 |
| 530 | 20240416 | 102100 | 3910351840 | 9900 | 9900 | 9900 | 9890 | 1160 |
| 531 | 20240416 | 102000 | 3898869740 | 9900 | 9900 | 9900 | 9890 | 2333 |
| 532 | 20240416 | 101900 | 3875773700 | 9900 | 9910 | 9910 | 9900 | 862 |
| 533 | 20240416 | 101800 | 3867239260 | 9910 | 9900 | 9910 | 9900 | 414 |
| 534 | 20240416 | 101700 | 3863140560 | 9900 | 9890 | 9900 | 9890 | 2555 |
| 535 | 20240416 | 101600 | 3837852290 | 9890 | 9900 | 9900 | 9890 | 2963 |
| 536 | 20240416 | 101500 | 3808544410 | 9900 | 9900 | 9900 | 9890 | 1143 |
| 537 | 20240416 | 101400 | 3797232340 | 9900 | 9900 | 9900 | 9890 | 1226 |
| 538 | 20240416 | 101300 | 3785099490 | 9900 | 9910 | 9910 | 9900 | 5940 |
| 539 | 20240416 | 101200 | 3726291670 | 9910 | 9920 | 9930 | 9900 | 31973 |
| 540 | 20240416 | 101100 | 3409546900 | 9920 | 9930 | 9930 | 9920 | 272 |
| 541 | 20240416 | 101000 | 3406846550 | 9930 | 9930 | 9930 | 9920 | 929 |
| 542 | 20240416 | 100900 | 3397628390 | 9930 | 9920 | 9930 | 9920 | 2907 |
| 543 | 20240416 | 100800 | 3368787520 | 9930 | 9940 | 9940 | 9930 | 3431 |
| 544 | 20240416 | 100700 | 3334717630 | 9930 | 9940 | 9940 | 9930 | 709 |
| 545 | 20240416 | 100600 | 3327674720 | 9940 | 9930 | 9940 | 9920 | 905 |
| 546 | 20240416 | 100500 | 3318688960 | 9930 | 9930 | 9930 | 9920 | 1476 |
| 547 | 20240416 | 100400 | 3304036180 | 9930 | 9930 | 9930 | 9920 | 807 |
| 548 | 20240416 | 100300 | 3296027880 | 9930 | 9920 | 9930 | 9920 | 594 |
| 549 | 20240416 | 100200 | 3290130330 | 9920 | 9920 | 9940 | 9920 | 1533 |
| 550 | 20240416 | 100100 | 3274916470 | 9920 | 9930 | 9930 | 9920 | 450 |
| 551 | 20240416 | 100000 | 3270448970 | 9930 | 9920 | 9940 | 9920 | 3795 |
| 552 | 20240416 | 095900 | 3232764250 | 9930 | 9930 | 9930 | 9920 | 517 |
| 553 | 20240416 | 095800 | 3227631100 | 9930 | 9930 | 9930 | 9920 | 1726 |
| 554 | 20240416 | 095700 | 3210492750 | 9930 | 9940 | 9940 | 9920 | 300 |
| 555 | 20240416 | 095600 | 3207514640 | 9940 | 9940 | 9940 | 9930 | 3837 |
| 556 | 20240416 | 095500 | 3169404540 | 9940 | 9950 | 9950 | 9940 | 4613 |
| 557 | 20240416 | 095400 | 3123546000 | 9940 | 9950 | 9950 | 9940 | 905 |
| 558 | 20240416 | 095300 | 3114543370 | 9940 | 9950 | 9950 | 9940 | 2544 |
| 559 | 20240416 | 095200 | 3089251580 | 9950 | 9950 | 9950 | 9940 | 516 |
| 560 | 20240416 | 095100 | 3084118650 | 9950 | 9950 | 9960 | 9940 | 765 |
| 561 | 20240416 | 095000 | 3076506730 | 9950 | 9950 | 9950 | 9940 | 1417 |
| 562 | 20240416 | 094900 | 3062410760 | 9940 | 9950 | 9950 | 9940 | 2326 |
| 563 | 20240416 | 094800 | 3039272660 | 9950 | 9950 | 9950 | 9940 | 2256 |
| 564 | 20240416 | 094700 | 3016825680 | 9950 | 9950 | 9950 | 9940 | 1491 |
| 565 | 20240416 | 094600 | 3001991730 | 9950 | 9950 | 9950 | 9940 | 6756 |
| 566 | 20240416 | 094500 | 2934821080 | 9950 | 9940 | 9950 | 9940 | 915 |
| 567 | 20240416 | 094400 | 2925723160 | 9950 | 9950 | 9950 | 9940 | 1558 |
| 568 | 20240416 | 094300 | 2910234050 | 9950 | 9940 | 9950 | 9930 | 1110 |
| 569 | 20240416 | 094200 | 2899196590 | 9950 | 9940 | 9950 | 9940 | 475 |
| 570 | 20240416 | 094100 | 2894474110 | 9940 | 9940 | 9950 | 9930 | 1148 |
| 571 | 20240416 | 094000 | 2883062990 | 9940 | 9950 | 9950 | 9930 | 2071 |
| 572 | 20240416 | 093900 | 2862475420 | 9950 | 9950 | 9950 | 9940 | 1537 |
| 573 | 20240416 | 093800 | 2847189010 | 9950 | 9940 | 9950 | 9930 | 983 |
| 574 | 20240416 | 093700 | 2837422910 | 9940 | 9920 | 9940 | 9920 | 10211 |
| 575 | 20240416 | 093600 | 2736075300 | 9920 | 9920 | 9920 | 9910 | 1455 |
| 576 | 20240416 | 093500 | 2721647720 | 9920 | 9920 | 9920 | 9910 | 1434 |
| 577 | 20240416 | 093400 | 2707432520 | 9920 | 9920 | 9930 | 9910 | 1548 |
| 578 | 20240416 | 093300 | 2692077120 | 9920 | 9920 | 9920 | 9910 | 4552 |
| 579 | 20240416 | 093200 | 2646921330 | 9930 | 9910 | 9930 | 9910 | 2671 |
| 580 | 20240416 | 093100 | 2620437820 | 9910 | 9910 | 9920 | 9900 | 13061 |
| 581 | 20240416 | 093000 | 2491049480 | 9910 | 9910 | 9910 | 9900 | 3307 |
| 582 | 20240416 | 092900 | 2458288170 | 9910 | 9910 | 9920 | 9900 | 4174 |
| 583 | 20240416 | 092800 | 2416924620 | 9910 | 9900 | 9920 | 9900 | 2533 |
| 584 | 20240416 | 092700 | 2391816630 | 9900 | 9890 | 9900 | 9890 | 5350 |
| 585 | 20240416 | 092600 | 2338857950 | 9890 | 9890 | 9900 | 9880 | 2456 |
| 586 | 20240416 | 092500 | 2314567930 | 9890 | 9890 | 9900 | 9880 | 11352 |
| 587 | 20240416 | 092400 | 2202373230 | 9880 | 9880 | 9890 | 9880 | 4025 |
| 588 | 20240416 | 092300 | 2162590990 | 9890 | 9880 | 9890 | 9880 | 6887 |
| 589 | 20240416 | 092200 | 2094535060 | 9880 | 9880 | 9900 | 9880 | 6981 |
| 590 | 20240416 | 092100 | 2025539930 | 9890 | 9880 | 9900 | 9880 | 2287 |
| 591 | 20240416 | 092000 | 2002923400 | 9890 | 9890 | 9900 | 9890 | 4768 |
| 592 | 20240416 | 091900 | 1955754300 | 9890 | 9880 | 9900 | 9880 | 10465 |
| 593 | 20240416 | 091800 | 1852223210 | 9890 | 9900 | 9900 | 9880 | 12973 |
| 594 | 20240416 | 091700 | 1723906360 | 9900 | 9910 | 9910 | 9890 | 23072 |
| 595 | 20240416 | 091600 | 1495533980 | 9900 | 9910 | 9920 | 9900 | 3600 |
| 596 | 20240416 | 091500 | 1459854200 | 9910 | 9910 | 9920 | 9910 | 1755 |
| 597 | 20240416 | 091400 | 1442458550 | 9910 | 9900 | 9920 | 9900 | 7324 |
| 598 | 20240416 | 091300 | 1369885660 | 9900 | 9910 | 9910 | 9900 | 10343 |
| 599 | 20240416 | 091200 | 1267467500 | 9910 | 9910 | 9920 | 9900 | 6441 |
| 600 | 20240416 | 091100 | 1203646340 | 9910 | 9920 | 9920 | 9900 | 8018 |
| 601 | 20240416 | 091000 | 1124186560 | 9910 | 9930 | 9930 | 9900 | 34766 |
| 602 | 20240416 | 090900 | 779627850 | 9930 | 9930 | 9930 | 9920 | 2204 |
| 603 | 20240416 | 090800 | 757745790 | 9940 | 9940 | 9940 | 9920 | 9308 |
| 604 | 20240416 | 090700 | 665295200 | 9940 | 9940 | 9940 | 9930 | 4606 |
| 605 | 20240416 | 090600 | 619535970 | 9940 | 9960 | 9960 | 9930 | 11373 |
| 606 | 20240416 | 090500 | 506487970 | 9960 | 9960 | 9960 | 9940 | 4504 |
| 607 | 20240416 | 090400 | 461663170 | 9960 | 9940 | 9960 | 9940 | 4058 |
| 608 | 20240416 | 090300 | 421276980 | 9940 | 9930 | 9940 | 9930 | 5898 |
| 609 | 20240416 | 090200 | 362707950 | 9930 | 9920 | 9930 | 9920 | 4043 |
| 610 | 20240416 | 090100 | 322572240 | 9930 | 9960 | 9970 | 9930 | 6102 |
| 611 | 20240416 | 090000 | 261896200 | 9960 | 9950 | 9980 | 9920 | 26313 |