30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 3 | 20240417 | 190800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240417 | 190700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240417 | 190600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240417 | 190500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240417 | 190400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240417 | 190300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240417 | 190200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240417 | 190100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240417 | 190000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240417 | 185900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240417 | 185800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240417 | 185700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240417 | 185600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240417 | 185500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240417 | 185400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240417 | 185300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240417 | 185200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240417 | 185100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240417 | 185000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240417 | 184900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240417 | 184800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240417 | 184700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240417 | 184600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240417 | 184500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240417 | 184400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240417 | 184300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240417 | 184200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240417 | 184100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240417 | 184000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240417 | 183900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 33 | 20240417 | 183800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240417 | 183700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240417 | 183600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240417 | 183500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240417 | 183400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240417 | 183300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240417 | 183200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240417 | 183100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240417 | 183000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240417 | 182900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240417 | 182800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240417 | 182700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240417 | 182600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240417 | 182500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240417 | 182400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240417 | 182300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240417 | 182200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240417 | 182100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240417 | 182000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240417 | 181900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240417 | 181800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240417 | 181700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240417 | 181600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240417 | 181500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240417 | 181400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240417 | 181300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240417 | 181200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240417 | 181100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240417 | 181000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240417 | 180900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 63 | 20240417 | 180800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240417 | 180700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240417 | 180600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240417 | 180500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240417 | 180400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240417 | 180300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240417 | 180200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240417 | 180100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240417 | 180000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240417 | 175900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240417 | 175800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240417 | 175700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240417 | 175600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240417 | 175500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240417 | 175400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240417 | 175300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240417 | 175200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240417 | 175100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240417 | 175000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240417 | 174900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240417 | 174800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240417 | 174700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240417 | 174600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240417 | 174500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240417 | 174400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240417 | 174300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240417 | 174200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240417 | 174100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240417 | 174000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240417 | 173900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 93 | 20240417 | 173800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240417 | 173700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240417 | 173600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240417 | 173500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240417 | 173400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240417 | 173300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240417 | 173200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240417 | 173100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240417 | 173000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240417 | 172900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240417 | 172800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240417 | 172700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240417 | 172600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240417 | 172500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240417 | 172400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240417 | 172300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240417 | 172200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240417 | 172100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240417 | 172000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240417 | 171900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240417 | 171800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240417 | 171700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240417 | 171600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240417 | 171500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240417 | 171400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240417 | 171300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240417 | 171200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240417 | 171100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240417 | 171000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240417 | 170900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 123 | 20240417 | 170800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240417 | 170700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240417 | 170600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240417 | 170500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240417 | 170400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240417 | 170300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240417 | 170200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240417 | 170100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240417 | 170000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240417 | 165900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240417 | 165800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240417 | 165700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240417 | 165600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240417 | 165500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240417 | 165400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240417 | 165300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240417 | 165200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240417 | 165100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240417 | 165000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240417 | 164900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240417 | 164800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240417 | 164700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240417 | 164600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240417 | 164500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240417 | 164400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240417 | 164300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240417 | 164200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240417 | 164100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240417 | 164000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240417 | 163900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 153 | 20240417 | 163800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240417 | 163700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240417 | 163600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240417 | 163500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240417 | 163400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240417 | 163300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240417 | 163200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240417 | 163100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240417 | 163000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240417 | 162900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240417 | 162800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240417 | 162700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240417 | 162600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240417 | 162500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240417 | 162400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240417 | 162300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240417 | 162200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240417 | 162100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240417 | 162000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240417 | 161900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240417 | 161800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240417 | 161700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240417 | 161600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240417 | 161500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240417 | 161400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240417 | 161300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240417 | 161200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240417 | 161100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240417 | 161000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240417 | 160900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 183 | 20240417 | 160800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240417 | 160700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240417 | 160600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240417 | 160500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240417 | 160400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240417 | 160300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240417 | 160200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240417 | 160100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240417 | 160000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240417 | 155900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240417 | 155800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240417 | 155700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240417 | 155600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240417 | 155500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240417 | 155400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240417 | 155300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240417 | 155200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240417 | 155100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240417 | 155000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240417 | 154900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240417 | 154800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240417 | 154700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240417 | 154600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240417 | 154500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240417 | 154400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240417 | 154300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240417 | 154200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240417 | 154100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240417 | 154000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240417 | 153900 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 213 | 20240417 | 153800 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240417 | 153700 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240417 | 153600 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240417 | 153500 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240417 | 153400 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240417 | 153300 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240417 | 153200 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240417 | 153100 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240417 | 153000 | 10284178040 | 9820 | 9820 | 9820 | 9820 | 101329 |
| 222 | 20240417 | 152900 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240417 | 152800 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240417 | 152700 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240417 | 152600 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240417 | 152500 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240417 | 152400 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240417 | 152300 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240417 | 152200 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240417 | 152100 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240417 | 152000 | 9289127260 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240417 | 151900 | 9289127260 | 9820 | 9810 | 9850 | 9810 | 3120 |
| 233 | 20240417 | 151800 | 9258416180 | 9810 | 9810 | 9830 | 9800 | 4139 |
| 234 | 20240417 | 151700 | 9217794650 | 9800 | 9800 | 9810 | 9800 | 3808 |
| 235 | 20240417 | 151600 | 9180445350 | 9810 | 9800 | 9810 | 9800 | 1243 |
| 236 | 20240417 | 151500 | 9168255890 | 9800 | 9830 | 9830 | 9800 | 7990 |
| 237 | 20240417 | 151400 | 9089818110 | 9830 | 9800 | 9830 | 9790 | 17405 |
| 238 | 20240417 | 151300 | 8919134570 | 9790 | 9790 | 9800 | 9790 | 1417 |
| 239 | 20240417 | 151200 | 8905253850 | 9800 | 9800 | 9800 | 9790 | 1964 |
| 240 | 20240417 | 151100 | 8886014570 | 9800 | 9800 | 9800 | 9790 | 5414 |
| 241 | 20240417 | 151000 | 8832967750 | 9800 | 9800 | 9810 | 9800 | 18525 |
| 242 | 20240417 | 150900 | 8651422460 | 9810 | 9800 | 9810 | 9800 | 2347 |
| 243 | 20240417 | 150800 | 8628405390 | 9810 | 9800 | 9810 | 9800 | 2979 |
| 244 | 20240417 | 150700 | 8599190520 | 9810 | 9810 | 9810 | 9800 | 3276 |
| 245 | 20240417 | 150600 | 8567063410 | 9800 | 9810 | 9820 | 9800 | 12962 |
| 246 | 20240417 | 150500 | 8439905800 | 9810 | 9820 | 9820 | 9810 | 3457 |
| 247 | 20240417 | 150400 | 8405983060 | 9820 | 9830 | 9830 | 9810 | 9179 |
| 248 | 20240417 | 150300 | 8315850480 | 9820 | 9820 | 9830 | 9820 | 4347 |
| 249 | 20240417 | 150200 | 8273161390 | 9820 | 9820 | 9830 | 9820 | 1111 |
| 250 | 20240417 | 150100 | 8262242140 | 9820 | 9830 | 9830 | 9820 | 2445 |
| 251 | 20240417 | 150000 | 8238223460 | 9830 | 9830 | 9830 | 9820 | 1422 |
| 252 | 20240417 | 145900 | 8224245950 | 9830 | 9820 | 9830 | 9820 | 2302 |
| 253 | 20240417 | 145800 | 8201624050 | 9820 | 9830 | 9830 | 9820 | 2193 |
| 254 | 20240417 | 145700 | 8180073620 | 9830 | 9820 | 9830 | 9820 | 1164 |
| 255 | 20240417 | 145600 | 8168633450 | 9820 | 9830 | 9830 | 9820 | 2472 |
| 256 | 20240417 | 145500 | 8144349220 | 9830 | 9830 | 9840 | 9820 | 6831 |
| 257 | 20240417 | 145400 | 8077200490 | 9830 | 9840 | 9840 | 9830 | 3225 |
| 258 | 20240417 | 145300 | 8045469280 | 9840 | 9850 | 9860 | 9840 | 36759 |
| 259 | 20240417 | 145200 | 7683461510 | 9850 | 9850 | 9860 | 9850 | 704 |
| 260 | 20240417 | 145100 | 7676522410 | 9860 | 9850 | 9860 | 9850 | 2615 |
| 261 | 20240417 | 145000 | 7650742100 | 9850 | 9850 | 9860 | 9850 | 1079 |
| 262 | 20240417 | 144900 | 7640106080 | 9850 | 9860 | 9860 | 9850 | 4233 |
| 263 | 20240417 | 144800 | 7598378700 | 9850 | 9850 | 9860 | 9850 | 1035 |
| 264 | 20240417 | 144700 | 7588179040 | 9860 | 9860 | 9860 | 9850 | 456 |
| 265 | 20240417 | 144600 | 7583685080 | 9860 | 9850 | 9860 | 9850 | 1187 |
| 266 | 20240417 | 144500 | 7571983360 | 9850 | 9860 | 9860 | 9850 | 1421 |
| 267 | 20240417 | 144400 | 7557976250 | 9860 | 9860 | 9870 | 9850 | 12705 |
| 268 | 20240417 | 144300 | 7432698930 | 9870 | 9870 | 9870 | 9860 | 1512 |
| 269 | 20240417 | 144200 | 7417784090 | 9860 | 9870 | 9870 | 9860 | 1721 |
| 270 | 20240417 | 144100 | 7400808560 | 9860 | 9860 | 9870 | 9860 | 1421 |
| 271 | 20240417 | 144000 | 7386785040 | 9870 | 9860 | 9870 | 9860 | 1701 |
| 272 | 20240417 | 143900 | 7370005570 | 9860 | 9870 | 9870 | 9860 | 977 |
| 273 | 20240417 | 143800 | 7360365810 | 9870 | 9870 | 9870 | 9860 | 815 |
| 274 | 20240417 | 143700 | 7352323150 | 9870 | 9860 | 9870 | 9860 | 565 |
| 275 | 20240417 | 143600 | 7346748240 | 9860 | 9870 | 9870 | 9860 | 3888 |
| 276 | 20240417 | 143500 | 7308412530 | 9860 | 9870 | 9870 | 9860 | 6822 |
| 277 | 20240417 | 143400 | 7241080780 | 9870 | 9870 | 9880 | 9870 | 8486 |
| 278 | 20240417 | 143300 | 7157323790 | 9870 | 9860 | 9870 | 9860 | 4414 |
| 279 | 20240417 | 143200 | 7113759050 | 9860 | 9870 | 9870 | 9860 | 571 |
| 280 | 20240417 | 143100 | 7108124210 | 9870 | 9870 | 9870 | 9860 | 836 |
| 281 | 20240417 | 143000 | 7099873630 | 9860 | 9870 | 9870 | 9860 | 740 |
| 282 | 20240417 | 142900 | 7092571660 | 9860 | 9870 | 9870 | 9860 | 1076 |
| 283 | 20240417 | 142800 | 7081954280 | 9870 | 9870 | 9870 | 9860 | 2119 |
| 284 | 20240417 | 142700 | 7061051340 | 9860 | 9870 | 9870 | 9860 | 2733 |
| 285 | 20240417 | 142600 | 7034077380 | 9860 | 9870 | 9870 | 9860 | 121 |
| 286 | 20240417 | 142500 | 7032883990 | 9870 | 9870 | 9870 | 9860 | 4686 |
| 287 | 20240417 | 142400 | 6986667650 | 9860 | 9870 | 9870 | 9860 | 970 |
| 288 | 20240417 | 142300 | 6977095860 | 9870 | 9870 | 9870 | 9860 | 3133 |
| 289 | 20240417 | 142200 | 6946173960 | 9870 | 9870 | 9870 | 9860 | 2012 |
| 290 | 20240417 | 142100 | 6926316960 | 9860 | 9860 | 9870 | 9860 | 805 |
| 291 | 20240417 | 142000 | 6918374750 | 9860 | 9860 | 9870 | 9860 | 973 |
| 292 | 20240417 | 141900 | 6908777420 | 9860 | 9860 | 9870 | 9860 | 623 |
| 293 | 20240417 | 141800 | 6902632980 | 9870 | 9860 | 9870 | 9860 | 1570 |
| 294 | 20240417 | 141700 | 6887143910 | 9860 | 9860 | 9870 | 9860 | 718 |
| 295 | 20240417 | 141600 | 6880064380 | 9860 | 9860 | 9870 | 9860 | 7016 |
| 296 | 20240417 | 141500 | 6810885600 | 9860 | 9870 | 9870 | 9860 | 1482 |
| 297 | 20240417 | 141400 | 6796259550 | 9860 | 9860 | 9870 | 9860 | 197 |
| 298 | 20240417 | 141300 | 6794317030 | 9860 | 9860 | 9870 | 9860 | 1629 |
| 299 | 20240417 | 141200 | 6778241330 | 9860 | 9860 | 9870 | 9860 | 770 |
| 300 | 20240417 | 141100 | 6770645140 | 9870 | 9870 | 9870 | 9860 | 1434 |
| 301 | 20240417 | 141000 | 6756503650 | 9860 | 9860 | 9870 | 9860 | 365 |
| 302 | 20240417 | 140900 | 6752904530 | 9860 | 9860 | 9870 | 9860 | 296 |
| 303 | 20240417 | 140800 | 6749984260 | 9860 | 9860 | 9870 | 9860 | 185 |
| 304 | 20240417 | 140700 | 6748160060 | 9870 | 9860 | 9870 | 9860 | 253 |
| 305 | 20240417 | 140600 | 6745663610 | 9860 | 9860 | 9870 | 9860 | 499 |
| 306 | 20240417 | 140500 | 6740742770 | 9870 | 9870 | 9870 | 9860 | 1582 |
| 307 | 20240417 | 140400 | 6725128450 | 9870 | 9860 | 9870 | 9860 | 34 |
| 308 | 20240417 | 140300 | 6724793180 | 9860 | 9870 | 9870 | 9860 | 256 |
| 309 | 20240417 | 140200 | 6722269010 | 9860 | 9870 | 9880 | 9860 | 9355 |
| 310 | 20240417 | 140100 | 6629975620 | 9870 | 9860 | 9870 | 9860 | 2307 |
| 311 | 20240417 | 140000 | 6607207770 | 9870 | 9880 | 9880 | 9860 | 11354 |
| 312 | 20240417 | 135900 | 6495163860 | 9880 | 9880 | 9880 | 9870 | 206 |
| 313 | 20240417 | 135800 | 6493129630 | 9870 | 9880 | 9880 | 9870 | 887 |
| 314 | 20240417 | 135700 | 6484368430 | 9870 | 9870 | 9880 | 9870 | 936 |
| 315 | 20240417 | 135600 | 6475123120 | 9870 | 9870 | 9880 | 9870 | 827 |
| 316 | 20240417 | 135500 | 6466954120 | 9880 | 9870 | 9880 | 9870 | 1574 |
| 317 | 20240417 | 135400 | 6451406910 | 9880 | 9880 | 9880 | 9870 | 543 |
| 318 | 20240417 | 135300 | 6446043390 | 9880 | 9870 | 9880 | 9870 | 355 |
| 319 | 20240417 | 135200 | 6442536060 | 9870 | 9880 | 9880 | 9870 | 496 |
| 320 | 20240417 | 135100 | 6437637040 | 9870 | 9870 | 9890 | 9870 | 672 |
| 321 | 20240417 | 135000 | 6430999560 | 9880 | 9880 | 9880 | 9870 | 1051 |
| 322 | 20240417 | 134900 | 6420617250 | 9870 | 9880 | 9880 | 9870 | 1833 |
| 323 | 20240417 | 134800 | 6402512590 | 9880 | 9880 | 9880 | 9870 | 712 |
| 324 | 20240417 | 134700 | 6395478040 | 9880 | 9880 | 9880 | 9870 | 819 |
| 325 | 20240417 | 134600 | 6387391110 | 9880 | 9880 | 9880 | 9870 | 1358 |
| 326 | 20240417 | 134500 | 6373974100 | 9880 | 9880 | 9880 | 9870 | 331 |
| 327 | 20240417 | 134400 | 6370704030 | 9870 | 9880 | 9880 | 9870 | 289 |
| 328 | 20240417 | 134300 | 6367848750 | 9880 | 9870 | 9880 | 9870 | 514 |
| 329 | 20240417 | 134200 | 6362771450 | 9870 | 9880 | 9880 | 9870 | 279 |
| 330 | 20240417 | 134100 | 6360014940 | 9880 | 9880 | 9880 | 9870 | 2872 |
| 331 | 20240417 | 134000 | 6331659580 | 9870 | 9880 | 9880 | 9870 | 443 |
| 332 | 20240417 | 133900 | 6327282750 | 9880 | 9870 | 9880 | 9870 | 698 |
| 333 | 20240417 | 133800 | 6320389020 | 9880 | 9880 | 9880 | 9880 | 709 |
| 334 | 20240417 | 133700 | 6313384100 | 9880 | 9880 | 9880 | 9870 | 23 |
| 335 | 20240417 | 133600 | 6313156870 | 9870 | 9880 | 9880 | 9870 | 678 |
| 336 | 20240417 | 133500 | 6306460150 | 9880 | 9870 | 9880 | 9870 | 1239 |
| 337 | 20240417 | 133400 | 6294225650 | 9880 | 9880 | 9880 | 9880 | 1592 |
| 338 | 20240417 | 133300 | 6278496690 | 9880 | 9880 | 9880 | 9870 | 908 |
| 339 | 20240417 | 133200 | 6269528260 | 9880 | 9880 | 9880 | 9870 | 387 |
| 340 | 20240417 | 133100 | 6265706700 | 9870 | 9870 | 9880 | 9870 | 383 |
| 341 | 20240417 | 133000 | 6261923410 | 9880 | 9870 | 9880 | 9870 | 887 |
| 342 | 20240417 | 132900 | 6253165540 | 9880 | 9880 | 9880 | 9880 | 462 |
| 343 | 20240417 | 132800 | 6248600980 | 9880 | 9880 | 9880 | 9870 | 165 |
| 344 | 20240417 | 132700 | 6246971440 | 9880 | 9880 | 9880 | 9870 | 606 |
| 345 | 20240417 | 132600 | 6240984260 | 9880 | 9870 | 9880 | 9870 | 249 |
| 346 | 20240417 | 132500 | 6238526200 | 9880 | 9880 | 9880 | 9870 | 1015 |
| 347 | 20240417 | 132400 | 6228498010 | 9880 | 9880 | 9880 | 9870 | 403 |
| 348 | 20240417 | 132300 | 6224516380 | 9880 | 9870 | 9880 | 9870 | 224 |
| 349 | 20240417 | 132200 | 6222304390 | 9870 | 9880 | 9880 | 9870 | 556 |
| 350 | 20240417 | 132100 | 6216811120 | 9880 | 9880 | 9880 | 9870 | 276 |
| 351 | 20240417 | 132000 | 6214084970 | 9880 | 9880 | 9880 | 9880 | 400 |
| 352 | 20240417 | 131900 | 6210132970 | 9880 | 9880 | 9880 | 9870 | 1098 |
| 353 | 20240417 | 131800 | 6199284740 | 9880 | 9870 | 9880 | 9870 | 292 |
| 354 | 20240417 | 131700 | 6196402470 | 9870 | 9880 | 9880 | 9870 | 911 |
| 355 | 20240417 | 131600 | 6187402660 | 9880 | 9870 | 9880 | 9870 | 768 |
| 356 | 20240417 | 131500 | 6179818650 | 9880 | 9870 | 9880 | 9870 | 530 |
| 357 | 20240417 | 131400 | 6174587030 | 9870 | 9880 | 9880 | 9870 | 177 |
| 358 | 20240417 | 131300 | 6172839190 | 9880 | 9880 | 9880 | 9870 | 162 |
| 359 | 20240417 | 131200 | 6171238640 | 9880 | 9880 | 9880 | 9870 | 247 |
| 360 | 20240417 | 131100 | 6168799030 | 9870 | 9880 | 9880 | 9870 | 226 |
| 361 | 20240417 | 131000 | 6166566470 | 9880 | 9880 | 9880 | 9870 | 541 |
| 362 | 20240417 | 130900 | 6161226610 | 9880 | 9870 | 9880 | 9870 | 35 |
| 363 | 20240417 | 130800 | 6160880820 | 9870 | 9870 | 9870 | 9860 | 1739 |
| 364 | 20240417 | 130700 | 6143716900 | 9870 | 9870 | 9870 | 9860 | 142 |
| 365 | 20240417 | 130600 | 6142315430 | 9870 | 9870 | 9870 | 9860 | 767 |
| 366 | 20240417 | 130500 | 6134745150 | 9870 | 9880 | 9880 | 9870 | 1839 |
| 367 | 20240417 | 130400 | 6116593850 | 9870 | 9870 | 9880 | 9870 | 891 |
| 368 | 20240417 | 130300 | 6107797480 | 9870 | 9870 | 9870 | 9860 | 182 |
| 369 | 20240417 | 130200 | 6106001900 | 9870 | 9880 | 9880 | 9870 | 1613 |
| 370 | 20240417 | 130100 | 6090080560 | 9870 | 9870 | 9880 | 9870 | 4047 |
| 371 | 20240417 | 130000 | 6050134290 | 9860 | 9870 | 9870 | 9860 | 13 |
| 372 | 20240417 | 125900 | 6050006050 | 9870 | 9870 | 9880 | 9870 | 2795 |
| 373 | 20240417 | 125800 | 6022418390 | 9870 | 9870 | 9880 | 9860 | 8347 |
| 374 | 20240417 | 125700 | 5940095890 | 9870 | 9870 | 9880 | 9870 | 1036 |
| 375 | 20240417 | 125600 | 5929869170 | 9880 | 9880 | 9880 | 9880 | 135 |
| 376 | 20240417 | 125500 | 5928535370 | 9870 | 9870 | 9880 | 9870 | 87 |
| 377 | 20240417 | 125400 | 5927676390 | 9880 | 9880 | 9880 | 9870 | 1256 |
| 378 | 20240417 | 125300 | 5915267120 | 9880 | 9880 | 9880 | 9870 | 2202 |
| 379 | 20240417 | 125200 | 5893530820 | 9870 | 9870 | 9880 | 9860 | 639 |
| 380 | 20240417 | 125100 | 5887223650 | 9870 | 9870 | 9870 | 9870 | 833 |
| 381 | 20240417 | 125000 | 5879001940 | 9870 | 9870 | 9870 | 9860 | 4087 |
| 382 | 20240417 | 124900 | 5838675360 | 9870 | 9870 | 9870 | 9860 | 70 |
| 383 | 20240417 | 124800 | 5837984660 | 9870 | 9870 | 9870 | 9860 | 306 |
| 384 | 20240417 | 124700 | 5834964820 | 9860 | 9880 | 9880 | 9860 | 7159 |
| 385 | 20240417 | 124600 | 5764323910 | 9880 | 9870 | 9880 | 9870 | 357 |
| 386 | 20240417 | 124500 | 5760796940 | 9880 | 9880 | 9880 | 9880 | 3116 |
| 387 | 20240417 | 124400 | 5730010860 | 9880 | 9890 | 9890 | 9880 | 558 |
| 388 | 20240417 | 124300 | 5724496670 | 9890 | 9880 | 9890 | 9880 | 2546 |
| 389 | 20240417 | 124200 | 5699335570 | 9890 | 9880 | 9890 | 9880 | 150 |
| 390 | 20240417 | 124100 | 5697852170 | 9890 | 9890 | 9890 | 9880 | 25 |
| 391 | 20240417 | 124000 | 5697604950 | 9890 | 9890 | 9890 | 9880 | 2191 |
| 392 | 20240417 | 123900 | 5675937040 | 9900 | 9900 | 9900 | 9890 | 288 |
| 393 | 20240417 | 123800 | 5673086550 | 9900 | 9890 | 9900 | 9890 | 105 |
| 394 | 20240417 | 123700 | 5672047250 | 9890 | 9890 | 9900 | 9890 | 191 |
| 395 | 20240417 | 123600 | 5670157310 | 9890 | 9890 | 9900 | 9890 | 2325 |
| 396 | 20240417 | 123500 | 5647163050 | 9900 | 9900 | 9900 | 9890 | 1204 |
| 397 | 20240417 | 123400 | 5635243500 | 9900 | 9910 | 9910 | 9890 | 4741 |
| 398 | 20240417 | 123300 | 5588317280 | 9910 | 9910 | 9910 | 9900 | 2895 |
| 399 | 20240417 | 123200 | 5559627900 | 9910 | 9900 | 9910 | 9900 | 111 |
| 400 | 20240417 | 123100 | 5558528900 | 9900 | 9890 | 9910 | 9890 | 2413 |
| 401 | 20240417 | 123000 | 5534641150 | 9890 | 9890 | 9900 | 9890 | 1547 |
| 402 | 20240417 | 122900 | 5519340920 | 9890 | 9880 | 9890 | 9880 | 1471 |
| 403 | 20240417 | 122800 | 5504805330 | 9880 | 9880 | 9880 | 9870 | 304 |
| 404 | 20240417 | 122700 | 5501801830 | 9880 | 9900 | 9900 | 9880 | 3495 |
| 405 | 20240417 | 122600 | 5467256080 | 9890 | 9900 | 9900 | 9890 | 92 |
| 406 | 20240417 | 122500 | 5466346180 | 9900 | 9890 | 9900 | 9890 | 663 |
| 407 | 20240417 | 122400 | 5459783880 | 9890 | 9890 | 9900 | 9890 | 2517 |
| 408 | 20240417 | 122300 | 5434890640 | 9890 | 9900 | 9900 | 9890 | 155 |
| 409 | 20240417 | 122200 | 5433357420 | 9900 | 9900 | 9900 | 9900 | 15 |
| 410 | 20240417 | 122100 | 5433208920 | 9900 | 9890 | 9900 | 9890 | 4 |
| 411 | 20240417 | 122000 | 5433169330 | 9890 | 9890 | 9900 | 9880 | 1679 |
| 412 | 20240417 | 121900 | 5416563660 | 9900 | 9900 | 9900 | 9890 | 266 |
| 413 | 20240417 | 121800 | 5413931270 | 9900 | 9890 | 9900 | 9890 | 1460 |
| 414 | 20240417 | 121700 | 5399479280 | 9890 | 9900 | 9900 | 9890 | 59 |
| 415 | 20240417 | 121600 | 5398895580 | 9890 | 9880 | 9890 | 9880 | 153 |
| 416 | 20240417 | 121500 | 5397382550 | 9890 | 9880 | 9890 | 9880 | 2306 |
| 417 | 20240417 | 121400 | 5374597200 | 9890 | 9890 | 9890 | 9880 | 2145 |
| 418 | 20240417 | 121300 | 5353384150 | 9890 | 9890 | 9900 | 9890 | 1082 |
| 419 | 20240417 | 121200 | 5342683160 | 9900 | 9900 | 9900 | 9890 | 32 |
| 420 | 20240417 | 121100 | 5342366370 | 9890 | 9900 | 9900 | 9890 | 1646 |
| 421 | 20240417 | 121000 | 5326086800 | 9890 | 9890 | 9900 | 9890 | 381 |
| 422 | 20240417 | 120900 | 5322318110 | 9890 | 9890 | 9900 | 9890 | 83 |
| 423 | 20240417 | 120800 | 5321496730 | 9900 | 9900 | 9900 | 9900 | 18 |
| 424 | 20240417 | 120700 | 5321318530 | 9890 | 9900 | 9900 | 9890 | 102 |
| 425 | 20240417 | 120600 | 5320308740 | 9900 | 9890 | 9900 | 9890 | 6 |
| 426 | 20240417 | 120500 | 5320249370 | 9890 | 9900 | 9900 | 9890 | 496 |
| 427 | 20240417 | 120400 | 5315343330 | 9900 | 9910 | 9910 | 9900 | 1237 |
| 428 | 20240417 | 120300 | 5303097010 | 9910 | 9910 | 9910 | 9900 | 4903 |
| 429 | 20240417 | 120200 | 5254519830 | 9900 | 9900 | 9900 | 9900 | 280 |
| 430 | 20240417 | 120100 | 5251747830 | 9890 | 9900 | 9900 | 9890 | 537 |
| 431 | 20240417 | 120000 | 5246431540 | 9900 | 9890 | 9900 | 9890 | 543 |
| 432 | 20240417 | 115900 | 5241055870 | 9900 | 9890 | 9900 | 9890 | 188 |
| 433 | 20240417 | 115800 | 5239194700 | 9900 | 9900 | 9900 | 9890 | 219 |
| 434 | 20240417 | 115700 | 5237026610 | 9890 | 9900 | 9900 | 9890 | 986 |
| 435 | 20240417 | 115600 | 5227265220 | 9900 | 9900 | 9900 | 9890 | 91 |
| 436 | 20240417 | 115500 | 5226364350 | 9900 | 9900 | 9900 | 9890 | 174 |
| 437 | 20240417 | 115400 | 5224642100 | 9900 | 9900 | 9900 | 9890 | 1005 |
| 438 | 20240417 | 115300 | 5214692910 | 9900 | 9890 | 9900 | 9890 | 1095 |
| 439 | 20240417 | 115200 | 5203862950 | 9880 | 9890 | 9890 | 9880 | 85 |
| 440 | 20240417 | 115100 | 5203022860 | 9890 | 9880 | 9890 | 9880 | 119 |
| 441 | 20240417 | 115000 | 5201846180 | 9890 | 9900 | 9900 | 9880 | 4932 |
| 442 | 20240417 | 114900 | 5153068690 | 9900 | 9880 | 9900 | 9880 | 18 |
| 443 | 20240417 | 114800 | 5152890530 | 9890 | 9890 | 9890 | 9880 | 2329 |
| 444 | 20240417 | 114700 | 5129866880 | 9880 | 9890 | 9890 | 9880 | 1820 |
| 445 | 20240417 | 114600 | 5111875160 | 9880 | 9880 | 9890 | 9880 | 677 |
| 446 | 20240417 | 114500 | 5105181370 | 9880 | 9880 | 9890 | 9880 | 1758 |
| 447 | 20240417 | 114400 | 5087811880 | 9890 | 9880 | 9890 | 9880 | 1038 |
| 448 | 20240417 | 114300 | 5077554680 | 9880 | 9890 | 9890 | 9880 | 1852 |
| 449 | 20240417 | 114200 | 5059249530 | 9880 | 9880 | 9890 | 9880 | 1204 |
| 450 | 20240417 | 114100 | 5047353510 | 9890 | 9890 | 9890 | 9890 | 155 |
| 451 | 20240417 | 114000 | 5045820560 | 9880 | 9890 | 9890 | 9880 | 53 |
| 452 | 20240417 | 113900 | 5045296620 | 9890 | 9880 | 9890 | 9880 | 263 |
| 453 | 20240417 | 113800 | 5042695950 | 9880 | 9890 | 9890 | 9880 | 432 |
| 454 | 20240417 | 113700 | 5038425440 | 9890 | 9880 | 9900 | 9880 | 256 |
| 455 | 20240417 | 113600 | 5035895900 | 9880 | 9890 | 9900 | 9880 | 1578 |
| 456 | 20240417 | 113500 | 5020288690 | 9900 | 9900 | 9910 | 9880 | 3179 |
| 457 | 20240417 | 113400 | 4988824210 | 9900 | 9890 | 9910 | 9890 | 424 |
| 458 | 20240417 | 113300 | 4984629430 | 9890 | 9880 | 9890 | 9880 | 283 |
| 459 | 20240417 | 113200 | 4981830770 | 9890 | 9890 | 9890 | 9890 | 211 |
| 460 | 20240417 | 113100 | 4979743980 | 9890 | 9900 | 9910 | 9880 | 243 |
| 461 | 20240417 | 113000 | 4977339270 | 9890 | 9890 | 9900 | 9880 | 4563 |
| 462 | 20240417 | 112900 | 4932214830 | 9890 | 9900 | 9900 | 9890 | 1006 |
| 463 | 20240417 | 112800 | 4922256640 | 9890 | 9910 | 9920 | 9890 | 3612 |
| 464 | 20240417 | 112700 | 4886475980 | 9910 | 9920 | 9930 | 9910 | 2273 |
| 465 | 20240417 | 112600 | 4863928190 | 9920 | 9930 | 9930 | 9920 | 261 |
| 466 | 20240417 | 112500 | 4861337500 | 9930 | 9930 | 9930 | 9920 | 947 |
| 467 | 20240417 | 112400 | 4851933800 | 9930 | 9930 | 9930 | 9920 | 1319 |
| 468 | 20240417 | 112300 | 4838836440 | 9930 | 9930 | 9930 | 9920 | 1320 |
| 469 | 20240417 | 112200 | 4825728940 | 9930 | 9930 | 9930 | 9920 | 1248 |
| 470 | 20240417 | 112100 | 4813336670 | 9930 | 9920 | 9930 | 9910 | 6352 |
| 471 | 20240417 | 112000 | 4750318910 | 9910 | 9910 | 9920 | 9900 | 3472 |
| 472 | 20240417 | 111900 | 4715910010 | 9900 | 9910 | 9910 | 9900 | 1243 |
| 473 | 20240417 | 111800 | 4703592410 | 9910 | 9900 | 9910 | 9900 | 1231 |
| 474 | 20240417 | 111700 | 4691393720 | 9910 | 9910 | 9910 | 9900 | 2845 |
| 475 | 20240417 | 111600 | 4663218910 | 9900 | 9900 | 9910 | 9890 | 1573 |
| 476 | 20240417 | 111500 | 4647641900 | 9900 | 9900 | 9910 | 9900 | 1107 |
| 477 | 20240417 | 111400 | 4636679600 | 9900 | 9910 | 9920 | 9900 | 12274 |
| 478 | 20240417 | 111300 | 4515031970 | 9900 | 9890 | 9910 | 9880 | 11326 |
| 479 | 20240417 | 111200 | 4402928170 | 9890 | 9890 | 9890 | 9890 | 1138 |
| 480 | 20240417 | 111100 | 4391673350 | 9890 | 9880 | 9890 | 9880 | 718 |
| 481 | 20240417 | 111000 | 4384572860 | 9890 | 9880 | 9890 | 9880 | 1212 |
| 482 | 20240417 | 110900 | 4372596430 | 9870 | 9880 | 9880 | 9870 | 53 |
| 483 | 20240417 | 110800 | 4372072800 | 9880 | 9870 | 9880 | 9870 | 196 |
| 484 | 20240417 | 110700 | 4370136780 | 9870 | 9880 | 9880 | 9870 | 572 |
| 485 | 20240417 | 110600 | 4364489430 | 9880 | 9880 | 9880 | 9870 | 384 |
| 486 | 20240417 | 110500 | 4360695520 | 9880 | 9890 | 9890 | 9880 | 2042 |
| 487 | 20240417 | 110400 | 4340520540 | 9880 | 9890 | 9890 | 9870 | 867 |
| 488 | 20240417 | 110300 | 4331954620 | 9890 | 9890 | 9890 | 9890 | 277 |
| 489 | 20240417 | 110200 | 4329215090 | 9890 | 9890 | 9890 | 9880 | 5894 |
| 490 | 20240417 | 110100 | 4270933020 | 9890 | 9890 | 9900 | 9890 | 795 |
| 491 | 20240417 | 110000 | 4263070440 | 9890 | 9900 | 9900 | 9890 | 334 |
| 492 | 20240417 | 105900 | 4259765180 | 9890 | 9890 | 9900 | 9890 | 1437 |
| 493 | 20240417 | 105800 | 4245552560 | 9890 | 9900 | 9900 | 9890 | 191 |
| 494 | 20240417 | 105700 | 4243662250 | 9900 | 9890 | 9900 | 9890 | 914 |
| 495 | 20240417 | 105600 | 4234620220 | 9900 | 9900 | 9900 | 9890 | 3476 |
| 496 | 20240417 | 105500 | 4200220740 | 9900 | 9900 | 9900 | 9890 | 3599 |
| 497 | 20240417 | 105400 | 4164599320 | 9900 | 9890 | 9900 | 9890 | 1359 |
| 498 | 20240417 | 105300 | 4151155750 | 9890 | 9890 | 9900 | 9880 | 3034 |
| 499 | 20240417 | 105200 | 4121151000 | 9890 | 9870 | 9890 | 9870 | 2481 |
| 500 | 20240417 | 105100 | 4096647280 | 9870 | 9870 | 9880 | 9860 | 920 |
| 501 | 20240417 | 105000 | 4087566700 | 9860 | 9860 | 9870 | 9860 | 381 |
| 502 | 20240417 | 104900 | 4083806730 | 9860 | 9860 | 9870 | 9860 | 1830 |
| 503 | 20240417 | 104800 | 4065760550 | 9860 | 9860 | 9860 | 9850 | 833 |
| 504 | 20240417 | 104700 | 4057547180 | 9860 | 9850 | 9860 | 9850 | 227 |
| 505 | 20240417 | 104600 | 4055309360 | 9850 | 9860 | 9860 | 9850 | 215 |
| 506 | 20240417 | 104500 | 4053190410 | 9860 | 9860 | 9860 | 9850 | 38 |
| 507 | 20240417 | 104400 | 4052815830 | 9860 | 9880 | 9880 | 9860 | 967 |
| 508 | 20240417 | 104300 | 4043273770 | 9880 | 9870 | 9880 | 9870 | 759 |
| 509 | 20240417 | 104200 | 4035777410 | 9870 | 9870 | 9880 | 9860 | 792 |
| 510 | 20240417 | 104100 | 4027960600 | 9870 | 9880 | 9880 | 9870 | 1079 |
| 511 | 20240417 | 104000 | 4017304050 | 9870 | 9880 | 9880 | 9870 | 1094 |
| 512 | 20240417 | 103900 | 4006500040 | 9880 | 9870 | 9880 | 9860 | 1317 |
| 513 | 20240417 | 103800 | 3993505760 | 9870 | 9860 | 9870 | 9860 | 1425 |
| 514 | 20240417 | 103700 | 3979449370 | 9860 | 9860 | 9860 | 9850 | 1197 |
| 515 | 20240417 | 103600 | 3967648060 | 9860 | 9850 | 9860 | 9850 | 807 |
| 516 | 20240417 | 103500 | 3959693120 | 9860 | 9860 | 9860 | 9850 | 1307 |
| 517 | 20240417 | 103400 | 3946812130 | 9860 | 9860 | 9870 | 9860 | 694 |
| 518 | 20240417 | 103300 | 3939968270 | 9860 | 9870 | 9880 | 9860 | 625 |
| 519 | 20240417 | 103200 | 3933801050 | 9870 | 9870 | 9880 | 9870 | 145 |
| 520 | 20240417 | 103100 | 3932369500 | 9860 | 9870 | 9870 | 9860 | 552 |
| 521 | 20240417 | 103000 | 3926923000 | 9860 | 9870 | 9880 | 9860 | 1174 |
| 522 | 20240417 | 102900 | 3915335630 | 9870 | 9870 | 9880 | 9860 | 378 |
| 523 | 20240417 | 102800 | 3911606630 | 9880 | 9860 | 9880 | 9860 | 2494 |
| 524 | 20240417 | 102700 | 3887002440 | 9870 | 9860 | 9870 | 9860 | 47 |
| 525 | 20240417 | 102600 | 3886538920 | 9860 | 9870 | 9870 | 9860 | 1991 |
| 526 | 20240417 | 102500 | 3866904230 | 9870 | 9860 | 9870 | 9860 | 553 |
| 527 | 20240417 | 102400 | 3861449210 | 9860 | 9840 | 9870 | 9830 | 4833 |
| 528 | 20240417 | 102300 | 3813883250 | 9840 | 9830 | 9840 | 9830 | 683 |
| 529 | 20240417 | 102200 | 3807165490 | 9830 | 9830 | 9840 | 9830 | 288 |
| 530 | 20240417 | 102100 | 3804334380 | 9830 | 9810 | 9830 | 9800 | 3214 |
| 531 | 20240417 | 102000 | 3772804440 | 9810 | 9810 | 9810 | 9800 | 1081 |
| 532 | 20240417 | 101900 | 3762202970 | 9810 | 9810 | 9810 | 9800 | 3032 |
| 533 | 20240417 | 101800 | 3732488220 | 9800 | 9810 | 9810 | 9800 | 11699 |
| 534 | 20240417 | 101700 | 3617834810 | 9810 | 9800 | 9810 | 9800 | 581 |
| 535 | 20240417 | 101600 | 3612139590 | 9810 | 9810 | 9810 | 9810 | 6797 |
| 536 | 20240417 | 101500 | 3545461020 | 9810 | 9820 | 9820 | 9810 | 235 |
| 537 | 20240417 | 101400 | 3543153900 | 9820 | 9810 | 9820 | 9810 | 858 |
| 538 | 20240417 | 101300 | 3534736220 | 9810 | 9810 | 9810 | 9800 | 1840 |
| 539 | 20240417 | 101200 | 3516685830 | 9810 | 9820 | 9820 | 9800 | 8510 |
| 540 | 20240417 | 101100 | 3433223370 | 9820 | 9820 | 9820 | 9810 | 539 |
| 541 | 20240417 | 101000 | 3427933070 | 9810 | 9820 | 9830 | 9810 | 8980 |
| 542 | 20240417 | 100900 | 3339760350 | 9820 | 9820 | 9830 | 9820 | 1290 |
| 543 | 20240417 | 100800 | 3327089160 | 9820 | 9830 | 9830 | 9820 | 828 |
| 544 | 20240417 | 100700 | 3318952180 | 9830 | 9830 | 9830 | 9820 | 2663 |
| 545 | 20240417 | 100600 | 3292798300 | 9830 | 9830 | 9850 | 9820 | 2399 |
| 546 | 20240417 | 100500 | 3269221380 | 9830 | 9840 | 9850 | 9810 | 11476 |
| 547 | 20240417 | 100400 | 3156517590 | 9840 | 9860 | 9860 | 9840 | 6056 |
| 548 | 20240417 | 100300 | 3096864590 | 9860 | 9870 | 9880 | 9860 | 2376 |
| 549 | 20240417 | 100200 | 3073418740 | 9870 | 9880 | 9880 | 9860 | 2816 |
| 550 | 20240417 | 100100 | 3045624960 | 9880 | 9890 | 9890 | 9870 | 2475 |
| 551 | 20240417 | 100000 | 3021163340 | 9890 | 9890 | 9900 | 9890 | 786 |
| 552 | 20240417 | 095900 | 3013387240 | 9890 | 9890 | 9890 | 9880 | 279 |
| 553 | 20240417 | 095800 | 3010628940 | 9890 | 9890 | 9890 | 9880 | 667 |
| 554 | 20240417 | 095700 | 3004033140 | 9880 | 9900 | 9900 | 9880 | 742 |
| 555 | 20240417 | 095600 | 2996693180 | 9900 | 9880 | 9910 | 9880 | 2307 |
| 556 | 20240417 | 095500 | 2973855460 | 9880 | 9890 | 9900 | 9880 | 1598 |
| 557 | 20240417 | 095400 | 2958049520 | 9900 | 9900 | 9910 | 9890 | 3870 |
| 558 | 20240417 | 095300 | 2919737150 | 9900 | 9910 | 9910 | 9900 | 5295 |
| 559 | 20240417 | 095200 | 2867314320 | 9910 | 9900 | 9910 | 9900 | 1066 |
| 560 | 20240417 | 095100 | 2856751830 | 9910 | 9900 | 9910 | 9890 | 13687 |
| 561 | 20240417 | 095000 | 2721238150 | 9890 | 9890 | 9900 | 9880 | 2628 |
| 562 | 20240417 | 094900 | 2695246760 | 9890 | 9900 | 9900 | 9890 | 10097 |
| 563 | 20240417 | 094800 | 2595381540 | 9900 | 9890 | 9900 | 9880 | 9782 |
| 564 | 20240417 | 094700 | 2498672110 | 9890 | 9860 | 9890 | 9860 | 13990 |
| 565 | 20240417 | 094600 | 2360555640 | 9860 | 9850 | 9860 | 9850 | 3345 |
| 566 | 20240417 | 094500 | 2327604070 | 9840 | 9860 | 9860 | 9840 | 4765 |
| 567 | 20240417 | 094400 | 2280674690 | 9860 | 9860 | 9870 | 9860 | 4998 |
| 568 | 20240417 | 094300 | 2231393980 | 9850 | 9860 | 9860 | 9840 | 5372 |
| 569 | 20240417 | 094200 | 2178478040 | 9860 | 9840 | 9860 | 9830 | 3582 |
| 570 | 20240417 | 094100 | 2143220230 | 9840 | 9840 | 9840 | 9830 | 494 |
| 571 | 20240417 | 094000 | 2138360080 | 9840 | 9840 | 9850 | 9840 | 880 |
| 572 | 20240417 | 093900 | 2129700080 | 9840 | 9850 | 9850 | 9830 | 2003 |
| 573 | 20240417 | 093800 | 2109990070 | 9850 | 9850 | 9860 | 9840 | 2098 |
| 574 | 20240417 | 093700 | 2089325350 | 9850 | 9850 | 9860 | 9850 | 1897 |
| 575 | 20240417 | 093600 | 2070629470 | 9850 | 9850 | 9850 | 9830 | 3085 |
| 576 | 20240417 | 093500 | 2040269740 | 9850 | 9850 | 9860 | 9840 | 1703 |
| 577 | 20240417 | 093400 | 2023489670 | 9850 | 9840 | 9860 | 9840 | 5117 |
| 578 | 20240417 | 093300 | 1973100450 | 9850 | 9850 | 9860 | 9840 | 3319 |
| 579 | 20240417 | 093200 | 1940410620 | 9860 | 9880 | 9880 | 9850 | 5345 |
| 580 | 20240417 | 093100 | 1887678380 | 9870 | 9880 | 9880 | 9870 | 1041 |
| 581 | 20240417 | 093000 | 1877402370 | 9880 | 9860 | 9880 | 9860 | 4706 |
| 582 | 20240417 | 092900 | 1830963250 | 9860 | 9840 | 9870 | 9840 | 3550 |
| 583 | 20240417 | 092800 | 1795982210 | 9850 | 9850 | 9850 | 9840 | 484 |
| 584 | 20240417 | 092700 | 1791215310 | 9840 | 9840 | 9840 | 9840 | 445 |
| 585 | 20240417 | 092600 | 1786836510 | 9840 | 9840 | 9840 | 9830 | 1673 |
| 586 | 20240417 | 092500 | 1770388210 | 9840 | 9840 | 9850 | 9820 | 5956 |
| 587 | 20240417 | 092400 | 1711825180 | 9840 | 9850 | 9850 | 9830 | 2538 |
| 588 | 20240417 | 092300 | 1686847250 | 9850 | 9840 | 9850 | 9840 | 1645 |
| 589 | 20240417 | 092200 | 1670659090 | 9840 | 9840 | 9870 | 9830 | 4434 |
| 590 | 20240417 | 092100 | 1626957000 | 9840 | 9840 | 9860 | 9830 | 8253 |
| 591 | 20240417 | 092000 | 1545725740 | 9850 | 9860 | 9860 | 9830 | 869 |
| 592 | 20240417 | 091900 | 1537171900 | 9860 | 9840 | 9860 | 9830 | 5354 |
| 593 | 20240417 | 091800 | 1484457700 | 9830 | 9840 | 9850 | 9830 | 640 |
| 594 | 20240417 | 091700 | 1478161390 | 9830 | 9840 | 9850 | 9830 | 1601 |
| 595 | 20240417 | 091600 | 1462407820 | 9840 | 9840 | 9850 | 9830 | 6963 |
| 596 | 20240417 | 091500 | 1393889560 | 9850 | 9860 | 9860 | 9850 | 3959 |
| 597 | 20240417 | 091400 | 1354888960 | 9860 | 9850 | 9860 | 9850 | 1231 |
| 598 | 20240417 | 091300 | 1342759230 | 9850 | 9840 | 9860 | 9840 | 1778 |
| 599 | 20240417 | 091200 | 1325257800 | 9840 | 9860 | 9860 | 9840 | 26839 |
| 600 | 20240417 | 091100 | 1060879740 | 9860 | 9850 | 9870 | 9840 | 4869 |
| 601 | 20240417 | 091000 | 1012902850 | 9850 | 9880 | 9880 | 9840 | 4488 |
| 602 | 20240417 | 090900 | 968633940 | 9880 | 9880 | 9890 | 9870 | 4814 |
| 603 | 20240417 | 090800 | 921083610 | 9880 | 9870 | 9880 | 9860 | 2879 |
| 604 | 20240417 | 090700 | 892666730 | 9880 | 9890 | 9890 | 9870 | 3876 |
| 605 | 20240417 | 090600 | 854372250 | 9890 | 9870 | 9900 | 9870 | 16790 |
| 606 | 20240417 | 090500 | 688441040 | 9870 | 9880 | 9880 | 9860 | 7581 |
| 607 | 20240417 | 090400 | 613585790 | 9890 | 9870 | 9890 | 9840 | 6483 |
| 608 | 20240417 | 090300 | 549578620 | 9870 | 9830 | 9870 | 9830 | 23631 |
| 609 | 20240417 | 090200 | 316991170 | 9830 | 9850 | 9850 | 9800 | 3822 |
| 610 | 20240417 | 090100 | 279398460 | 9840 | 9830 | 9860 | 9800 | 12817 |
| 611 | 20240417 | 090000 | 153311260 | 9830 | 9800 | 9840 | 9770 | 15591 |