33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 3 | 20240418 | 190900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240418 | 190800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240418 | 190700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240418 | 190600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240418 | 190500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240418 | 190400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240418 | 190300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240418 | 190200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240418 | 190100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240418 | 190000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240418 | 185900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240418 | 185800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240418 | 185700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240418 | 185600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240418 | 185500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240418 | 185400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240418 | 185300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240418 | 185200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240418 | 185100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240418 | 185000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240418 | 184900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240418 | 184800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240418 | 184700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240418 | 184600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240418 | 184500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240418 | 184400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240418 | 184300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240418 | 184200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240418 | 184100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240418 | 184000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 33 | 20240418 | 183900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240418 | 183800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240418 | 183700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240418 | 183600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240418 | 183500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240418 | 183400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240418 | 183300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240418 | 183200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240418 | 183100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240418 | 183000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240418 | 182900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240418 | 182800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240418 | 182700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240418 | 182600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240418 | 182500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240418 | 182400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240418 | 182300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240418 | 182200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240418 | 182100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240418 | 182000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240418 | 181900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240418 | 181800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240418 | 181700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240418 | 181600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240418 | 181500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240418 | 181400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240418 | 181300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240418 | 181200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240418 | 181100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240418 | 181000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 63 | 20240418 | 180900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240418 | 180800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240418 | 180700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240418 | 180600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240418 | 180500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240418 | 180400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240418 | 180300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240418 | 180200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240418 | 180100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240418 | 180000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240418 | 175900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240418 | 175800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240418 | 175700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240418 | 175600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240418 | 175500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240418 | 175400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240418 | 175300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240418 | 175200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240418 | 175100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240418 | 175000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240418 | 174900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240418 | 174800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240418 | 174700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240418 | 174600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240418 | 174500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240418 | 174400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240418 | 174300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240418 | 174200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240418 | 174100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240418 | 174000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 93 | 20240418 | 173900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240418 | 173800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240418 | 173700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240418 | 173600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240418 | 173500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240418 | 173400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240418 | 173300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240418 | 173200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240418 | 173100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240418 | 173000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240418 | 172900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240418 | 172800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240418 | 172700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240418 | 172600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240418 | 172500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240418 | 172400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240418 | 172300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240418 | 172200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240418 | 172100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240418 | 172000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240418 | 171900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240418 | 171800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240418 | 171700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240418 | 171600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240418 | 171500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240418 | 171400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240418 | 171300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240418 | 171200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240418 | 171100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240418 | 171000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 123 | 20240418 | 170900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240418 | 170800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240418 | 170700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240418 | 170600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240418 | 170500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240418 | 170400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240418 | 170300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240418 | 170200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240418 | 170100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240418 | 170000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240418 | 165900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240418 | 165800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240418 | 165700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240418 | 165600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240418 | 165500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240418 | 165400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240418 | 165300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240418 | 165200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240418 | 165100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240418 | 165000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240418 | 164900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240418 | 164800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240418 | 164700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240418 | 164600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240418 | 164500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240418 | 164400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240418 | 164300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240418 | 164200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240418 | 164100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240418 | 164000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 153 | 20240418 | 163900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240418 | 163800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240418 | 163700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240418 | 163600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240418 | 163500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240418 | 163400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240418 | 163300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240418 | 163200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240418 | 163100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240418 | 163000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240418 | 162900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240418 | 162800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240418 | 162700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240418 | 162600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240418 | 162500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240418 | 162400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240418 | 162300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240418 | 162200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240418 | 162100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240418 | 162000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240418 | 161900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240418 | 161800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240418 | 161700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240418 | 161600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240418 | 161500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240418 | 161400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240418 | 161300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240418 | 161200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240418 | 161100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240418 | 161000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 183 | 20240418 | 160900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240418 | 160800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240418 | 160700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240418 | 160600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240418 | 160500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240418 | 160400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240418 | 160300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240418 | 160200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240418 | 160100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240418 | 160000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240418 | 155900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240418 | 155800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240418 | 155700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240418 | 155600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240418 | 155500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240418 | 155400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240418 | 155300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240418 | 155200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240418 | 155100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240418 | 155000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240418 | 154900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240418 | 154800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240418 | 154700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240418 | 154600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240418 | 154500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240418 | 154400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240418 | 154300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240418 | 154200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240418 | 154100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240418 | 154000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 213 | 20240418 | 153900 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240418 | 153800 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240418 | 153700 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240418 | 153600 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240418 | 153500 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240418 | 153400 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240418 | 153300 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240418 | 153200 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240418 | 153100 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240418 | 153000 | 11763967400 | 10050 | 10050 | 10050 | 10050 | 84859 |
| 223 | 20240418 | 152900 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20240418 | 152800 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20240418 | 152700 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 226 | 20240418 | 152600 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 227 | 20240418 | 152500 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20240418 | 152400 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 229 | 20240418 | 152300 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 230 | 20240418 | 152200 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 231 | 20240418 | 152100 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 232 | 20240418 | 152000 | 10911134450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 233 | 20240418 | 151900 | 10911134450 | 10060 | 10050 | 10070 | 10050 | 5601 |
| 234 | 20240418 | 151800 | 10854806870 | 10060 | 10060 | 10060 | 10050 | 1791 |
| 235 | 20240418 | 151700 | 10836790440 | 10060 | 10050 | 10060 | 10050 | 6052 |
| 236 | 20240418 | 151600 | 10775924230 | 10050 | 10030 | 10050 | 10030 | 2502 |
| 237 | 20240418 | 151500 | 10750806570 | 10030 | 10060 | 10060 | 10010 | 16944 |
| 238 | 20240418 | 151400 | 10580765580 | 10050 | 10050 | 10060 | 10050 | 5052 |
| 239 | 20240418 | 151300 | 10529990640 | 10060 | 10060 | 10060 | 10050 | 3331 |
| 240 | 20240418 | 151200 | 10496504450 | 10060 | 10080 | 10080 | 10060 | 8904 |
| 241 | 20240418 | 151100 | 10406875170 | 10080 | 10080 | 10080 | 10070 | 2662 |
| 242 | 20240418 | 151000 | 10380052310 | 10080 | 10090 | 10090 | 10080 | 12296 |
| 243 | 20240418 | 150900 | 10256095240 | 10090 | 10080 | 10090 | 10080 | 3306 |
| 244 | 20240418 | 150800 | 10222748800 | 10080 | 10090 | 10090 | 10080 | 2986 |
| 245 | 20240418 | 150700 | 10192646930 | 10090 | 10090 | 10090 | 10080 | 1432 |
| 246 | 20240418 | 150600 | 10178203670 | 10090 | 10080 | 10090 | 10080 | 1011 |
| 247 | 20240418 | 150500 | 10168010680 | 10090 | 10090 | 10090 | 10080 | 802 |
| 248 | 20240418 | 150400 | 10159922390 | 10080 | 10090 | 10090 | 10080 | 260 |
| 249 | 20240418 | 150300 | 10157299070 | 10090 | 10100 | 10100 | 10080 | 11377 |
| 250 | 20240418 | 150200 | 10042495030 | 10100 | 10100 | 10100 | 10100 | 399 |
| 251 | 20240418 | 150100 | 10038465130 | 10100 | 10100 | 10100 | 10100 | 260 |
| 252 | 20240418 | 150000 | 10035839130 | 10100 | 10100 | 10100 | 10090 | 6493 |
| 253 | 20240418 | 145900 | 9970262260 | 10100 | 10100 | 10100 | 10090 | 998 |
| 254 | 20240418 | 145800 | 9960189780 | 10100 | 10100 | 10100 | 10090 | 1828 |
| 255 | 20240418 | 145700 | 9941729340 | 10100 | 10100 | 10100 | 10090 | 305 |
| 256 | 20240418 | 145600 | 9938648860 | 10100 | 10100 | 10100 | 10090 | 1470 |
| 257 | 20240418 | 145500 | 9923805410 | 10100 | 10100 | 10110 | 10090 | 5824 |
| 258 | 20240418 | 145400 | 9864981860 | 10110 | 10110 | 10110 | 10100 | 190 |
| 259 | 20240418 | 145300 | 9863061060 | 10110 | 10100 | 10110 | 10100 | 9260 |
| 260 | 20240418 | 145200 | 9769534990 | 10110 | 10100 | 10110 | 10090 | 2596 |
| 261 | 20240418 | 145100 | 9743314030 | 10100 | 10100 | 10100 | 10090 | 5159 |
| 262 | 20240418 | 145000 | 9691208330 | 10100 | 10100 | 10100 | 10090 | 1690 |
| 263 | 20240418 | 144900 | 9674143190 | 10100 | 10100 | 10100 | 10100 | 2934 |
| 264 | 20240418 | 144800 | 9644509790 | 10100 | 10100 | 10100 | 10090 | 3845 |
| 265 | 20240418 | 144700 | 9605680300 | 10100 | 10100 | 10100 | 10090 | 1458 |
| 266 | 20240418 | 144600 | 9590954550 | 10100 | 10100 | 10100 | 10100 | 1605 |
| 267 | 20240418 | 144500 | 9574744050 | 10100 | 10090 | 10100 | 10080 | 7705 |
| 268 | 20240418 | 144400 | 9496997950 | 10090 | 10080 | 10090 | 10080 | 2431 |
| 269 | 20240418 | 144300 | 9472472330 | 10090 | 10090 | 10090 | 10080 | 1378 |
| 270 | 20240418 | 144200 | 9458571390 | 10090 | 10090 | 10090 | 10080 | 1668 |
| 271 | 20240418 | 144100 | 9441743430 | 10090 | 10090 | 10090 | 10080 | 3155 |
| 272 | 20240418 | 144000 | 9409909590 | 10090 | 10090 | 10090 | 10080 | 729 |
| 273 | 20240418 | 143900 | 9402555600 | 10090 | 10090 | 10090 | 10080 | 2295 |
| 274 | 20240418 | 143800 | 9379415480 | 10090 | 10090 | 10090 | 10080 | 969 |
| 275 | 20240418 | 143700 | 9369645430 | 10090 | 10090 | 10090 | 10080 | 1373 |
| 276 | 20240418 | 143600 | 9355803140 | 10090 | 10080 | 10090 | 10080 | 1679 |
| 277 | 20240418 | 143500 | 9338875690 | 10080 | 10090 | 10090 | 10080 | 1216 |
| 278 | 20240418 | 143400 | 9326616610 | 10090 | 10090 | 10090 | 10080 | 783 |
| 279 | 20240418 | 143300 | 9318720850 | 10090 | 10090 | 10090 | 10080 | 2583 |
| 280 | 20240418 | 143200 | 9292672740 | 10090 | 10080 | 10090 | 10080 | 1815 |
| 281 | 20240418 | 143100 | 9274373810 | 10090 | 10080 | 10090 | 10080 | 745 |
| 282 | 20240418 | 143000 | 9266861560 | 10080 | 10090 | 10090 | 10080 | 373 |
| 283 | 20240418 | 142900 | 9263100310 | 10090 | 10080 | 10090 | 10080 | 594 |
| 284 | 20240418 | 142800 | 9257109800 | 10090 | 10100 | 10100 | 10090 | 16607 |
| 285 | 20240418 | 142700 | 9089544340 | 10100 | 10090 | 10100 | 10090 | 1861 |
| 286 | 20240418 | 142600 | 9070750210 | 10090 | 10100 | 10100 | 10090 | 1370 |
| 287 | 20240418 | 142500 | 9056915840 | 10100 | 10100 | 10100 | 10090 | 1143 |
| 288 | 20240418 | 142400 | 9045371650 | 10100 | 10090 | 10100 | 10090 | 1145 |
| 289 | 20240418 | 142300 | 9033809310 | 10100 | 10100 | 10100 | 10100 | 1857 |
| 290 | 20240418 | 142200 | 9015053610 | 10100 | 10090 | 10100 | 10090 | 1175 |
| 291 | 20240418 | 142100 | 9003189550 | 10100 | 10090 | 10100 | 10090 | 870 |
| 292 | 20240418 | 142000 | 8994402680 | 10100 | 10100 | 10100 | 10090 | 1780 |
| 293 | 20240418 | 141900 | 8976425510 | 10100 | 10100 | 10100 | 10090 | 1660 |
| 294 | 20240418 | 141800 | 8959664510 | 10100 | 10100 | 10100 | 10090 | 2019 |
| 295 | 20240418 | 141700 | 8939273770 | 10100 | 10100 | 10100 | 10090 | 1222 |
| 296 | 20240418 | 141600 | 8926936260 | 10100 | 10100 | 10100 | 10090 | 1183 |
| 297 | 20240418 | 141500 | 8914992200 | 10100 | 10100 | 10100 | 10090 | 733 |
| 298 | 20240418 | 141400 | 8907592030 | 10100 | 10090 | 10100 | 10090 | 541 |
| 299 | 20240418 | 141300 | 8902130720 | 10090 | 10100 | 10100 | 10090 | 1741 |
| 300 | 20240418 | 141200 | 8884552700 | 10100 | 10100 | 10100 | 10090 | 872 |
| 301 | 20240418 | 141100 | 8875750460 | 10100 | 10090 | 10100 | 10090 | 472 |
| 302 | 20240418 | 141000 | 8870987070 | 10090 | 10100 | 10100 | 10090 | 1465 |
| 303 | 20240418 | 140900 | 8856201250 | 10100 | 10090 | 10100 | 10090 | 642 |
| 304 | 20240418 | 140800 | 8849720340 | 10100 | 10100 | 10100 | 10090 | 420 |
| 305 | 20240418 | 140700 | 8845479800 | 10090 | 10090 | 10100 | 10090 | 305 |
| 306 | 20240418 | 140600 | 8842400240 | 10100 | 10100 | 10100 | 10090 | 522 |
| 307 | 20240418 | 140500 | 8837130140 | 10100 | 10100 | 10100 | 10090 | 8363 |
| 308 | 20240418 | 140400 | 8752664340 | 10100 | 10090 | 10110 | 10090 | 7327 |
| 309 | 20240418 | 140300 | 8678659200 | 10100 | 10100 | 10100 | 10090 | 2376 |
| 310 | 20240418 | 140200 | 8654663000 | 10100 | 10100 | 10100 | 10090 | 4918 |
| 311 | 20240418 | 140100 | 8604992200 | 10100 | 10090 | 10100 | 10090 | 4759 |
| 312 | 20240418 | 140000 | 8556972170 | 10090 | 10090 | 10090 | 10080 | 829 |
| 313 | 20240418 | 135900 | 8548607690 | 10090 | 10090 | 10090 | 10080 | 1951 |
| 314 | 20240418 | 135800 | 8528932300 | 10090 | 10090 | 10090 | 10090 | 526 |
| 315 | 20240418 | 135700 | 8523624960 | 10090 | 10090 | 10090 | 10080 | 103 |
| 316 | 20240418 | 135600 | 8522586660 | 10090 | 10100 | 10100 | 10080 | 5890 |
| 317 | 20240418 | 135500 | 8463155450 | 10100 | 10100 | 10100 | 10100 | 550 |
| 318 | 20240418 | 135400 | 8457600450 | 10100 | 10110 | 10110 | 10090 | 4601 |
| 319 | 20240418 | 135300 | 8411122740 | 10110 | 10110 | 10110 | 10100 | 1152 |
| 320 | 20240418 | 135200 | 8399476220 | 10110 | 10110 | 10110 | 10100 | 1350 |
| 321 | 20240418 | 135100 | 8385827900 | 10110 | 10110 | 10110 | 10100 | 254 |
| 322 | 20240418 | 135000 | 8383260540 | 10110 | 10110 | 10110 | 10100 | 329 |
| 323 | 20240418 | 134900 | 8379934550 | 10110 | 10110 | 10110 | 10100 | 1412 |
| 324 | 20240418 | 134800 | 8365667230 | 10110 | 10110 | 10110 | 10100 | 1474 |
| 325 | 20240418 | 134700 | 8350765100 | 10110 | 10110 | 10110 | 10100 | 67 |
| 326 | 20240418 | 134600 | 8350087750 | 10110 | 10110 | 10120 | 10100 | 2139 |
| 327 | 20240418 | 134500 | 8328463210 | 10110 | 10120 | 10120 | 10110 | 1255 |
| 328 | 20240418 | 134400 | 8315775080 | 10110 | 10130 | 10130 | 10110 | 5075 |
| 329 | 20240418 | 134300 | 8264435390 | 10130 | 10120 | 10130 | 10120 | 1042 |
| 330 | 20240418 | 134200 | 8253880940 | 10120 | 10120 | 10130 | 10120 | 1681 |
| 331 | 20240418 | 134100 | 8236855320 | 10120 | 10110 | 10120 | 10100 | 1648 |
| 332 | 20240418 | 134000 | 8220186510 | 10110 | 10100 | 10110 | 10100 | 499 |
| 333 | 20240418 | 133900 | 8215142420 | 10110 | 10110 | 10110 | 10100 | 1261 |
| 334 | 20240418 | 133800 | 8202394810 | 10110 | 10110 | 10110 | 10100 | 294 |
| 335 | 20240418 | 133700 | 8199423240 | 10110 | 10110 | 10110 | 10100 | 1459 |
| 336 | 20240418 | 133600 | 8184679540 | 10110 | 10110 | 10110 | 10100 | 2080 |
| 337 | 20240418 | 133500 | 8163650870 | 10110 | 10110 | 10110 | 10100 | 1095 |
| 338 | 20240418 | 133400 | 8152590450 | 10100 | 10120 | 10120 | 10100 | 8382 |
| 339 | 20240418 | 133300 | 8067839020 | 10120 | 10120 | 10120 | 10120 | 105 |
| 340 | 20240418 | 133200 | 8066776420 | 10120 | 10120 | 10120 | 10120 | 204 |
| 341 | 20240418 | 133100 | 8064711940 | 10120 | 10120 | 10120 | 10110 | 639 |
| 342 | 20240418 | 133000 | 8058245660 | 10120 | 10120 | 10120 | 10120 | 191 |
| 343 | 20240418 | 132900 | 8056312740 | 10120 | 10120 | 10120 | 10110 | 574 |
| 344 | 20240418 | 132800 | 8050504860 | 10120 | 10140 | 10140 | 10120 | 9796 |
| 345 | 20240418 | 132700 | 7951369280 | 10120 | 10130 | 10140 | 10120 | 11659 |
| 346 | 20240418 | 132600 | 7833264340 | 10130 | 10130 | 10130 | 10120 | 1996 |
| 347 | 20240418 | 132500 | 7813047550 | 10130 | 10130 | 10130 | 10120 | 1122 |
| 348 | 20240418 | 132400 | 7801681790 | 10130 | 10120 | 10130 | 10120 | 1157 |
| 349 | 20240418 | 132300 | 7789961920 | 10130 | 10130 | 10130 | 10120 | 4032 |
| 350 | 20240418 | 132200 | 7749119620 | 10130 | 10130 | 10130 | 10130 | 650 |
| 351 | 20240418 | 132100 | 7742535120 | 10130 | 10130 | 10130 | 10120 | 4303 |
| 352 | 20240418 | 132000 | 7698952360 | 10130 | 10120 | 10130 | 10120 | 1264 |
| 353 | 20240418 | 131900 | 7686150010 | 10130 | 10130 | 10130 | 10130 | 1171 |
| 354 | 20240418 | 131800 | 7674287780 | 10120 | 10120 | 10130 | 10110 | 2353 |
| 355 | 20240418 | 131700 | 7650476900 | 10120 | 10110 | 10120 | 10110 | 66 |
| 356 | 20240418 | 131600 | 7649809380 | 10110 | 10130 | 10130 | 10110 | 3721 |
| 357 | 20240418 | 131500 | 7612150050 | 10130 | 10120 | 10130 | 10120 | 1221 |
| 358 | 20240418 | 131400 | 7599788320 | 10120 | 10130 | 10130 | 10120 | 754 |
| 359 | 20240418 | 131300 | 7592151100 | 10130 | 10130 | 10130 | 10120 | 2044 |
| 360 | 20240418 | 131200 | 7571449300 | 10120 | 10120 | 10120 | 10120 | 1531 |
| 361 | 20240418 | 131100 | 7555955580 | 10120 | 10110 | 10120 | 10110 | 2138 |
| 362 | 20240418 | 131000 | 7534324300 | 10120 | 10120 | 10120 | 10110 | 1180 |
| 363 | 20240418 | 130900 | 7522383300 | 10120 | 10120 | 10120 | 10110 | 1278 |
| 364 | 20240418 | 130800 | 7509450690 | 10120 | 10120 | 10120 | 10110 | 820 |
| 365 | 20240418 | 130700 | 7501154290 | 10120 | 10110 | 10120 | 10110 | 901 |
| 366 | 20240418 | 130600 | 7492038170 | 10120 | 10120 | 10120 | 10110 | 1491 |
| 367 | 20240418 | 130500 | 7476956410 | 10110 | 10120 | 10120 | 10110 | 205 |
| 368 | 20240418 | 130400 | 7474882950 | 10110 | 10110 | 10120 | 10110 | 239 |
| 369 | 20240418 | 130300 | 7472465690 | 10120 | 10120 | 10120 | 10120 | 282 |
| 370 | 20240418 | 130200 | 7469611850 | 10120 | 10130 | 10140 | 10120 | 3478 |
| 371 | 20240418 | 130100 | 7434399130 | 10120 | 10140 | 10140 | 10120 | 3540 |
| 372 | 20240418 | 130000 | 7398534230 | 10140 | 10140 | 10140 | 10130 | 1017 |
| 373 | 20240418 | 125900 | 7388223760 | 10130 | 10140 | 10140 | 10130 | 1472 |
| 374 | 20240418 | 125800 | 7373297720 | 10130 | 10140 | 10140 | 10130 | 471 |
| 375 | 20240418 | 125700 | 7368524490 | 10140 | 10140 | 10140 | 10130 | 2643 |
| 376 | 20240418 | 125600 | 7341750750 | 10140 | 10140 | 10140 | 10130 | 1006 |
| 377 | 20240418 | 125500 | 7331550310 | 10140 | 10140 | 10140 | 10130 | 814 |
| 378 | 20240418 | 125400 | 7323296560 | 10140 | 10140 | 10140 | 10130 | 1283 |
| 379 | 20240418 | 125300 | 7310287310 | 10140 | 10130 | 10140 | 10120 | 2025 |
| 380 | 20240418 | 125200 | 7289774170 | 10130 | 10120 | 10130 | 10120 | 798 |
| 381 | 20240418 | 125100 | 7281690630 | 10120 | 10120 | 10130 | 10120 | 901 |
| 382 | 20240418 | 125000 | 7272563810 | 10130 | 10130 | 10130 | 10120 | 708 |
| 383 | 20240418 | 124900 | 7265392690 | 10120 | 10130 | 10130 | 10120 | 838 |
| 384 | 20240418 | 124800 | 7256903910 | 10130 | 10130 | 10130 | 10120 | 2390 |
| 385 | 20240418 | 124700 | 7232693750 | 10120 | 10130 | 10130 | 10120 | 1793 |
| 386 | 20240418 | 124600 | 7214541170 | 10130 | 10120 | 10130 | 10120 | 1093 |
| 387 | 20240418 | 124500 | 7203471030 | 10120 | 10120 | 10120 | 10110 | 1218 |
| 388 | 20240418 | 124400 | 7191144890 | 10120 | 10120 | 10120 | 10110 | 915 |
| 389 | 20240418 | 124300 | 7181885970 | 10120 | 10120 | 10120 | 10110 | 902 |
| 390 | 20240418 | 124200 | 7172758540 | 10120 | 10120 | 10120 | 10110 | 1156 |
| 391 | 20240418 | 124100 | 7161061270 | 10100 | 10110 | 10110 | 10100 | 1724 |
| 392 | 20240418 | 124000 | 7143638370 | 10110 | 10100 | 10110 | 10100 | 406 |
| 393 | 20240418 | 123900 | 7139533730 | 10110 | 10100 | 10110 | 10100 | 501 |
| 394 | 20240418 | 123800 | 7134470080 | 10110 | 10110 | 10110 | 10100 | 144 |
| 395 | 20240418 | 123700 | 7133014580 | 10110 | 10120 | 10120 | 10100 | 3318 |
| 396 | 20240418 | 123600 | 7099469080 | 10120 | 10120 | 10120 | 10110 | 249 |
| 397 | 20240418 | 123500 | 7096950450 | 10120 | 10120 | 10120 | 10120 | 124 |
| 398 | 20240418 | 123400 | 7095695570 | 10110 | 10110 | 10130 | 10110 | 6836 |
| 399 | 20240418 | 123300 | 7026518780 | 10110 | 10120 | 10130 | 10110 | 6097 |
| 400 | 20240418 | 123200 | 6964859400 | 10120 | 10120 | 10130 | 10110 | 3920 |
| 401 | 20240418 | 123100 | 6925183520 | 10120 | 10120 | 10120 | 10110 | 2064 |
| 402 | 20240418 | 123000 | 6904295850 | 10120 | 10120 | 10120 | 10110 | 920 |
| 403 | 20240418 | 122900 | 6894985590 | 10120 | 10120 | 10120 | 10110 | 1223 |
| 404 | 20240418 | 122800 | 6882609840 | 10120 | 10120 | 10120 | 10120 | 543 |
| 405 | 20240418 | 122700 | 6877114680 | 10120 | 10110 | 10120 | 10110 | 1397 |
| 406 | 20240418 | 122600 | 6862986950 | 10110 | 10110 | 10110 | 10100 | 431 |
| 407 | 20240418 | 122500 | 6858629550 | 10110 | 10110 | 10110 | 10100 | 965 |
| 408 | 20240418 | 122400 | 6848881030 | 10100 | 10110 | 10110 | 10100 | 2401 |
| 409 | 20240418 | 122300 | 6824609830 | 10120 | 10120 | 10120 | 10110 | 4907 |
| 410 | 20240418 | 122200 | 6774978690 | 10120 | 10130 | 10130 | 10120 | 1539 |
| 411 | 20240418 | 122100 | 6759390200 | 10120 | 10140 | 10140 | 10120 | 2988 |
| 412 | 20240418 | 122000 | 6729127430 | 10130 | 10130 | 10130 | 10120 | 1827 |
| 413 | 20240418 | 121900 | 6710628370 | 10130 | 10130 | 10130 | 10120 | 1143 |
| 414 | 20240418 | 121800 | 6699049820 | 10120 | 10130 | 10130 | 10120 | 404 |
| 415 | 20240418 | 121700 | 6694957610 | 10130 | 10140 | 10140 | 10130 | 2236 |
| 416 | 20240418 | 121600 | 6672298270 | 10140 | 10140 | 10140 | 10130 | 1729 |
| 417 | 20240418 | 121500 | 6654769350 | 10140 | 10140 | 10140 | 10130 | 1041 |
| 418 | 20240418 | 121400 | 6644214370 | 10140 | 10140 | 10140 | 10130 | 1207 |
| 419 | 20240418 | 121300 | 6631977470 | 10140 | 10130 | 10140 | 10130 | 981 |
| 420 | 20240418 | 121200 | 6622035440 | 10130 | 10120 | 10130 | 10120 | 1094 |
| 421 | 20240418 | 121100 | 6610953530 | 10130 | 10130 | 10130 | 10120 | 663 |
| 422 | 20240418 | 121000 | 6604241980 | 10130 | 10130 | 10130 | 10120 | 977 |
| 423 | 20240418 | 120900 | 6594347080 | 10130 | 10140 | 10150 | 10130 | 4079 |
| 424 | 20240418 | 120800 | 6553008160 | 10150 | 10150 | 10150 | 10140 | 2803 |
| 425 | 20240418 | 120700 | 6524576000 | 10150 | 10150 | 10150 | 10140 | 1626 |
| 426 | 20240418 | 120600 | 6508076760 | 10140 | 10140 | 10150 | 10140 | 2041 |
| 427 | 20240418 | 120500 | 6487364980 | 10150 | 10140 | 10150 | 10140 | 933 |
| 428 | 20240418 | 120400 | 6477897450 | 10140 | 10140 | 10150 | 10140 | 942 |
| 429 | 20240418 | 120300 | 6468344660 | 10150 | 10140 | 10150 | 10140 | 672 |
| 430 | 20240418 | 120200 | 6461528750 | 10150 | 10140 | 10150 | 10140 | 1015 |
| 431 | 20240418 | 120100 | 6451236110 | 10140 | 10150 | 10150 | 10140 | 3463 |
| 432 | 20240418 | 120000 | 6416116860 | 10140 | 10140 | 10140 | 10130 | 1913 |
| 433 | 20240418 | 115900 | 6396719050 | 10140 | 10140 | 10140 | 10140 | 387 |
| 434 | 20240418 | 115800 | 6392794870 | 10140 | 10140 | 10150 | 10130 | 4757 |
| 435 | 20240418 | 115700 | 6344557390 | 10150 | 10150 | 10150 | 10140 | 1657 |
| 436 | 20240418 | 115600 | 6327739180 | 10140 | 10140 | 10150 | 10130 | 6055 |
| 437 | 20240418 | 115500 | 6266333810 | 10140 | 10130 | 10140 | 10130 | 1033 |
| 438 | 20240418 | 115400 | 6255859210 | 10140 | 10140 | 10140 | 10130 | 1844 |
| 439 | 20240418 | 115300 | 6237166100 | 10140 | 10140 | 10140 | 10130 | 3693 |
| 440 | 20240418 | 115200 | 6199721200 | 10140 | 10140 | 10140 | 10130 | 807 |
| 441 | 20240418 | 115100 | 6191538540 | 10140 | 10130 | 10140 | 10130 | 1626 |
| 442 | 20240418 | 115000 | 6175067120 | 10130 | 10130 | 10140 | 10130 | 1158 |
| 443 | 20240418 | 114900 | 6163336220 | 10130 | 10120 | 10130 | 10120 | 1098 |
| 444 | 20240418 | 114800 | 6152214560 | 10130 | 10140 | 10140 | 10100 | 8687 |
| 445 | 20240418 | 114700 | 6064271280 | 10130 | 10140 | 10140 | 10130 | 4149 |
| 446 | 20240418 | 114600 | 6022220960 | 10140 | 10130 | 10140 | 10130 | 1521 |
| 447 | 20240418 | 114500 | 6006804220 | 10130 | 10130 | 10140 | 10130 | 839 |
| 448 | 20240418 | 114400 | 5998297330 | 10130 | 10130 | 10130 | 10120 | 1849 |
| 449 | 20240418 | 114300 | 5979570160 | 10130 | 10120 | 10130 | 10120 | 1736 |
| 450 | 20240418 | 114200 | 5961997400 | 10130 | 10120 | 10130 | 10120 | 1137 |
| 451 | 20240418 | 114100 | 5950480510 | 10130 | 10130 | 10130 | 10130 | 2178 |
| 452 | 20240418 | 114000 | 5928417370 | 10130 | 10120 | 10130 | 10120 | 1478 |
| 453 | 20240418 | 113900 | 5913446490 | 10110 | 10120 | 10120 | 10110 | 1555 |
| 454 | 20240418 | 113800 | 5897711210 | 10120 | 10120 | 10130 | 10120 | 755 |
| 455 | 20240418 | 113700 | 5890064320 | 10120 | 10120 | 10130 | 10110 | 3708 |
| 456 | 20240418 | 113600 | 5852563610 | 10110 | 10120 | 10130 | 10110 | 3620 |
| 457 | 20240418 | 113500 | 5815930480 | 10120 | 10120 | 10130 | 10110 | 884 |
| 458 | 20240418 | 113400 | 5806979130 | 10120 | 10110 | 10120 | 10110 | 1547 |
| 459 | 20240418 | 113300 | 5791323620 | 10120 | 10120 | 10120 | 10110 | 367 |
| 460 | 20240418 | 113200 | 5787612300 | 10120 | 10130 | 10130 | 10120 | 6731 |
| 461 | 20240418 | 113100 | 5719460160 | 10120 | 10130 | 10130 | 10120 | 341 |
| 462 | 20240418 | 113000 | 5716008250 | 10130 | 10130 | 10130 | 10130 | 7123 |
| 463 | 20240418 | 112900 | 5643852260 | 10130 | 10120 | 10130 | 10120 | 1769 |
| 464 | 20240418 | 112800 | 5625935350 | 10130 | 10130 | 10130 | 10120 | 1740 |
| 465 | 20240418 | 112700 | 5608314180 | 10130 | 10120 | 10130 | 10120 | 1760 |
| 466 | 20240418 | 112600 | 5590486430 | 10130 | 10120 | 10130 | 10120 | 2423 |
| 467 | 20240418 | 112500 | 5565951830 | 10120 | 10120 | 10120 | 10110 | 2587 |
| 468 | 20240418 | 112400 | 5539771400 | 10120 | 10120 | 10120 | 10110 | 1058 |
| 469 | 20240418 | 112300 | 5529064460 | 10120 | 10120 | 10120 | 10110 | 2845 |
| 470 | 20240418 | 112200 | 5500275630 | 10120 | 10120 | 10120 | 10110 | 2044 |
| 471 | 20240418 | 112100 | 5479591190 | 10120 | 10120 | 10120 | 10110 | 2449 |
| 472 | 20240418 | 112000 | 5454807320 | 10120 | 10120 | 10120 | 10110 | 1938 |
| 473 | 20240418 | 111900 | 5435194770 | 10120 | 10110 | 10120 | 10110 | 2861 |
| 474 | 20240418 | 111800 | 5406264070 | 10110 | 10110 | 10110 | 10100 | 857 |
| 475 | 20240418 | 111700 | 5397600190 | 10110 | 10110 | 10110 | 10100 | 1487 |
| 476 | 20240418 | 111600 | 5382566770 | 10110 | 10110 | 10110 | 10100 | 508 |
| 477 | 20240418 | 111500 | 5377431100 | 10110 | 10110 | 10110 | 10100 | 30 |
| 478 | 20240418 | 111400 | 5377127830 | 10110 | 10110 | 10120 | 10100 | 2190 |
| 479 | 20240418 | 111300 | 5354986090 | 10110 | 10110 | 10110 | 10100 | 2918 |
| 480 | 20240418 | 111200 | 5325485520 | 10110 | 10110 | 10110 | 10100 | 3507 |
| 481 | 20240418 | 111100 | 5290032740 | 10110 | 10100 | 10110 | 10100 | 1321 |
| 482 | 20240418 | 111000 | 5276687790 | 10100 | 10110 | 10110 | 10090 | 4190 |
| 483 | 20240418 | 110900 | 5234359670 | 10110 | 10110 | 10120 | 10100 | 762 |
| 484 | 20240418 | 110800 | 5226655640 | 10110 | 10110 | 10110 | 10110 | 104 |
| 485 | 20240418 | 110700 | 5225604200 | 10100 | 10100 | 10110 | 10090 | 557 |
| 486 | 20240418 | 110600 | 5219978910 | 10100 | 10110 | 10110 | 10090 | 5541 |
| 487 | 20240418 | 110500 | 5164015340 | 10110 | 10120 | 10130 | 10100 | 13592 |
| 488 | 20240418 | 110400 | 5026541450 | 10120 | 10120 | 10130 | 10120 | 6260 |
| 489 | 20240418 | 110300 | 4963180220 | 10130 | 10120 | 10130 | 10120 | 854 |
| 490 | 20240418 | 110200 | 4954534090 | 10130 | 10130 | 10130 | 10120 | 463 |
| 491 | 20240418 | 110100 | 4949847450 | 10130 | 10120 | 10130 | 10110 | 4209 |
| 492 | 20240418 | 110000 | 4907263840 | 10110 | 10120 | 10130 | 10110 | 12449 |
| 493 | 20240418 | 105900 | 4781287140 | 10110 | 10120 | 10120 | 10110 | 1782 |
| 494 | 20240418 | 105800 | 4763254680 | 10120 | 10120 | 10120 | 10110 | 1319 |
| 495 | 20240418 | 105700 | 4749906660 | 10120 | 10120 | 10120 | 10110 | 1217 |
| 496 | 20240418 | 105600 | 4737593430 | 10110 | 10110 | 10120 | 10100 | 4970 |
| 497 | 20240418 | 105500 | 4687338520 | 10110 | 10110 | 10110 | 10100 | 2912 |
| 498 | 20240418 | 105400 | 4657921730 | 10110 | 10100 | 10110 | 10100 | 1889 |
| 499 | 20240418 | 105300 | 4638840910 | 10110 | 10110 | 10110 | 10100 | 2176 |
| 500 | 20240418 | 105200 | 4616844200 | 10110 | 10110 | 10110 | 10100 | 1101 |
| 501 | 20240418 | 105100 | 4605713200 | 10110 | 10100 | 10110 | 10100 | 1922 |
| 502 | 20240418 | 105000 | 4586286990 | 10110 | 10100 | 10110 | 10090 | 6066 |
| 503 | 20240418 | 104900 | 4524994830 | 10090 | 10100 | 10100 | 10090 | 1562 |
| 504 | 20240418 | 104800 | 4509219370 | 10100 | 10090 | 10100 | 10090 | 3459 |
| 505 | 20240418 | 104700 | 4474286390 | 10090 | 10090 | 10100 | 10080 | 7905 |
| 506 | 20240418 | 104600 | 4394526030 | 10100 | 10100 | 10100 | 10090 | 2589 |
| 507 | 20240418 | 104500 | 4368383560 | 10100 | 10090 | 10100 | 10090 | 407 |
| 508 | 20240418 | 104400 | 4364273790 | 10090 | 10100 | 10100 | 10090 | 667 |
| 509 | 20240418 | 104300 | 4357540910 | 10100 | 10100 | 10100 | 10090 | 2409 |
| 510 | 20240418 | 104200 | 4333220020 | 10100 | 10110 | 10110 | 10090 | 4070 |
| 511 | 20240418 | 104100 | 4292078730 | 10110 | 10100 | 10120 | 10100 | 6914 |
| 512 | 20240418 | 104000 | 4222174590 | 10120 | 10090 | 10120 | 10090 | 29374 |
| 513 | 20240418 | 103900 | 3925512090 | 10090 | 10090 | 10090 | 10080 | 1625 |
| 514 | 20240418 | 103800 | 3909115890 | 10090 | 10090 | 10090 | 10080 | 1790 |
| 515 | 20240418 | 103700 | 3891058760 | 10090 | 10080 | 10090 | 10080 | 1743 |
| 516 | 20240418 | 103600 | 3873474460 | 10080 | 10080 | 10100 | 10080 | 7732 |
| 517 | 20240418 | 103500 | 3795458210 | 10090 | 10090 | 10090 | 10080 | 1524 |
| 518 | 20240418 | 103400 | 3780083990 | 10090 | 10080 | 10090 | 10080 | 1127 |
| 519 | 20240418 | 103300 | 3768716790 | 10090 | 10070 | 10090 | 10070 | 1854 |
| 520 | 20240418 | 103200 | 3750026850 | 10080 | 10070 | 10090 | 10070 | 6889 |
| 521 | 20240418 | 103100 | 3680585720 | 10080 | 10080 | 10090 | 10070 | 1464 |
| 522 | 20240418 | 103000 | 3665828520 | 10080 | 10090 | 10090 | 10080 | 12161 |
| 523 | 20240418 | 102900 | 3543174340 | 10090 | 10090 | 10090 | 10080 | 10434 |
| 524 | 20240418 | 102800 | 3437895290 | 10090 | 10090 | 10090 | 10080 | 2663 |
| 525 | 20240418 | 102700 | 3411029210 | 10090 | 10090 | 10090 | 10080 | 3354 |
| 526 | 20240418 | 102600 | 3377197660 | 10090 | 10090 | 10090 | 10080 | 2851 |
| 527 | 20240418 | 102500 | 3348431170 | 10090 | 10090 | 10090 | 10080 | 5853 |
| 528 | 20240418 | 102400 | 3289375030 | 10090 | 10080 | 10090 | 10070 | 4779 |
| 529 | 20240418 | 102300 | 3241194940 | 10070 | 10080 | 10080 | 10070 | 3484 |
| 530 | 20240418 | 102200 | 3206076590 | 10070 | 10080 | 10080 | 10070 | 1866 |
| 531 | 20240418 | 102100 | 3187274510 | 10080 | 10070 | 10080 | 10060 | 2973 |
| 532 | 20240418 | 102000 | 3157338920 | 10070 | 10060 | 10070 | 10060 | 546 |
| 533 | 20240418 | 101900 | 3151843670 | 10070 | 10070 | 10080 | 10070 | 2913 |
| 534 | 20240418 | 101800 | 3122508470 | 10080 | 10080 | 10080 | 10070 | 991 |
| 535 | 20240418 | 101700 | 3112528090 | 10070 | 10070 | 10080 | 10070 | 2337 |
| 536 | 20240418 | 101600 | 3088993450 | 10070 | 10070 | 10080 | 10070 | 1093 |
| 537 | 20240418 | 101500 | 3077980150 | 10070 | 10080 | 10090 | 10070 | 4751 |
| 538 | 20240418 | 101400 | 3030115380 | 10090 | 10090 | 10090 | 10080 | 3380 |
| 539 | 20240418 | 101300 | 2996026050 | 10080 | 10080 | 10090 | 10080 | 1820 |
| 540 | 20240418 | 101200 | 2977670510 | 10080 | 10080 | 10090 | 10080 | 1631 |
| 541 | 20240418 | 101100 | 2961219050 | 10090 | 10080 | 10090 | 10080 | 3313 |
| 542 | 20240418 | 101000 | 2927823160 | 10080 | 10080 | 10080 | 10070 | 1636 |
| 543 | 20240418 | 100900 | 2911336500 | 10080 | 10080 | 10080 | 10070 | 2494 |
| 544 | 20240418 | 100800 | 2886198250 | 10080 | 10070 | 10090 | 10070 | 14808 |
| 545 | 20240418 | 100700 | 2736950980 | 10070 | 10050 | 10080 | 10040 | 41044 |
| 546 | 20240418 | 100600 | 2324319950 | 10040 | 10040 | 10050 | 10030 | 11935 |
| 547 | 20240418 | 100500 | 2204482130 | 10040 | 10040 | 10040 | 10030 | 3160 |
| 548 | 20240418 | 100400 | 2172758890 | 10030 | 10040 | 10040 | 10030 | 1373 |
| 549 | 20240418 | 100300 | 2158978910 | 10030 | 10030 | 10030 | 10020 | 2549 |
| 550 | 20240418 | 100200 | 2133413030 | 10030 | 10030 | 10030 | 10020 | 1270 |
| 551 | 20240418 | 100100 | 2120675750 | 10030 | 10030 | 10030 | 10020 | 5931 |
| 552 | 20240418 | 100000 | 2061244660 | 10030 | 10040 | 10040 | 10020 | 6034 |
| 553 | 20240418 | 095900 | 2000722730 | 10040 | 10030 | 10040 | 10020 | 5272 |
| 554 | 20240418 | 095800 | 1947833990 | 10030 | 10000 | 10030 | 10000 | 16746 |
| 555 | 20240418 | 095700 | 1780241540 | 10000 | 9990 | 10000 | 9990 | 2047 |
| 556 | 20240418 | 095600 | 1759772830 | 10000 | 10000 | 10000 | 9990 | 1920 |
| 557 | 20240418 | 095500 | 1740578960 | 9990 | 9990 | 9990 | 9990 | 3133 |
| 558 | 20240418 | 095400 | 1709280290 | 9990 | 9990 | 9990 | 9980 | 8238 |
| 559 | 20240418 | 095300 | 1626982930 | 9990 | 9990 | 9990 | 9980 | 1600 |
| 560 | 20240418 | 095200 | 1611001410 | 9990 | 9990 | 9990 | 9980 | 866 |
| 561 | 20240418 | 095100 | 1602352370 | 9990 | 9990 | 9990 | 9980 | 2119 |
| 562 | 20240418 | 095000 | 1581183810 | 9990 | 9980 | 9990 | 9980 | 3942 |
| 563 | 20240418 | 094900 | 1541838360 | 9980 | 9980 | 9980 | 9970 | 1073 |
| 564 | 20240418 | 094800 | 1531130600 | 9970 | 9970 | 9980 | 9970 | 452 |
| 565 | 20240418 | 094700 | 1526621050 | 9970 | 9970 | 9980 | 9970 | 856 |
| 566 | 20240418 | 094600 | 1518082250 | 9970 | 9970 | 9970 | 9960 | 2075 |
| 567 | 20240418 | 094500 | 1497400400 | 9970 | 9970 | 9970 | 9960 | 1034 |
| 568 | 20240418 | 094400 | 1487099660 | 9970 | 9980 | 9980 | 9960 | 481 |
| 569 | 20240418 | 094300 | 1482303650 | 9980 | 9980 | 9990 | 9970 | 5874 |
| 570 | 20240418 | 094200 | 1423683360 | 9980 | 9980 | 9980 | 9970 | 7699 |
| 571 | 20240418 | 094100 | 1346850340 | 9980 | 9980 | 9980 | 9970 | 1155 |
| 572 | 20240418 | 094000 | 1335330160 | 9980 | 9960 | 9980 | 9960 | 1314 |
| 573 | 20240418 | 093900 | 1322233440 | 9970 | 9980 | 9980 | 9960 | 1939 |
| 574 | 20240418 | 093800 | 1302902730 | 9980 | 9970 | 9980 | 9960 | 3913 |
| 575 | 20240418 | 093700 | 1263889330 | 9970 | 9970 | 9970 | 9960 | 2516 |
| 576 | 20240418 | 093600 | 1238805690 | 9970 | 9970 | 9970 | 9960 | 718 |
| 577 | 20240418 | 093500 | 1231648160 | 9970 | 9960 | 9970 | 9960 | 995 |
| 578 | 20240418 | 093400 | 1221731150 | 9970 | 9960 | 9970 | 9960 | 946 |
| 579 | 20240418 | 093300 | 1212305980 | 9970 | 9970 | 9970 | 9960 | 1792 |
| 580 | 20240418 | 093200 | 1194453550 | 9970 | 9970 | 9970 | 9960 | 1949 |
| 581 | 20240418 | 093100 | 1175023480 | 9970 | 9970 | 9980 | 9960 | 1370 |
| 582 | 20240418 | 093000 | 1161362260 | 9980 | 9960 | 9980 | 9960 | 1466 |
| 583 | 20240418 | 092900 | 1146745480 | 9970 | 9970 | 9980 | 9960 | 2541 |
| 584 | 20240418 | 092800 | 1121423450 | 9970 | 9970 | 9990 | 9960 | 8213 |
| 585 | 20240418 | 092700 | 1039486620 | 9970 | 9980 | 9980 | 9970 | 2828 |
| 586 | 20240418 | 092600 | 1011279130 | 9980 | 9960 | 9980 | 9960 | 5878 |
| 587 | 20240418 | 092500 | 952674190 | 9960 | 9960 | 9960 | 9960 | 4393 |
| 588 | 20240418 | 092400 | 908919910 | 9960 | 9950 | 9960 | 9950 | 752 |
| 589 | 20240418 | 092300 | 901431660 | 9960 | 9950 | 9970 | 9940 | 5076 |
| 590 | 20240418 | 092200 | 850894540 | 9950 | 9940 | 9950 | 9940 | 3364 |
| 591 | 20240418 | 092100 | 817448640 | 9940 | 9930 | 9940 | 9930 | 3304 |
| 592 | 20240418 | 092000 | 784635660 | 9930 | 9930 | 9930 | 9920 | 1965 |
| 593 | 20240418 | 091900 | 765126410 | 9920 | 9920 | 9930 | 9920 | 594 |
| 594 | 20240418 | 091800 | 759230450 | 9920 | 9930 | 9940 | 9920 | 1318 |
| 595 | 20240418 | 091700 | 746142310 | 9930 | 9930 | 9930 | 9920 | 4874 |
| 596 | 20240418 | 091600 | 697744250 | 9920 | 9940 | 9940 | 9920 | 3679 |
| 597 | 20240418 | 091500 | 661210770 | 9930 | 9930 | 9940 | 9930 | 3597 |
| 598 | 20240418 | 091400 | 625488840 | 9930 | 9920 | 9930 | 9920 | 3328 |
| 599 | 20240418 | 091300 | 592459330 | 9920 | 9930 | 9930 | 9910 | 2291 |
| 600 | 20240418 | 091200 | 569735710 | 9920 | 9910 | 9930 | 9900 | 3134 |
| 601 | 20240418 | 091100 | 538652320 | 9910 | 9910 | 9920 | 9910 | 2810 |
| 602 | 20240418 | 091000 | 510801720 | 9920 | 9910 | 9920 | 9910 | 1688 |
| 603 | 20240418 | 090900 | 494057900 | 9910 | 9890 | 9920 | 9890 | 5317 |
| 604 | 20240418 | 090800 | 441379880 | 9900 | 9900 | 9910 | 9890 | 4331 |
| 605 | 20240418 | 090700 | 398499300 | 9890 | 9900 | 9900 | 9880 | 2005 |
| 606 | 20240418 | 090600 | 378668270 | 9900 | 9900 | 9910 | 9890 | 5370 |
| 607 | 20240418 | 090500 | 325526410 | 9900 | 9880 | 9900 | 9880 | 1558 |
| 608 | 20240418 | 090400 | 310117200 | 9900 | 9900 | 9910 | 9870 | 2097 |
| 609 | 20240418 | 090300 | 289379190 | 9900 | 9860 | 9900 | 9860 | 5439 |
| 610 | 20240418 | 090200 | 235604210 | 9870 | 9870 | 9880 | 9860 | 1906 |
| 611 | 20240418 | 090100 | 216799900 | 9860 | 9870 | 9890 | 9850 | 2220 |
| 612 | 20240418 | 090000 | 194884330 | 9860 | 9900 | 9900 | 9830 | 19701 |