33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 3 | 20240423 | 191600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240423 | 191500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240423 | 191400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240423 | 191300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240423 | 191200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240423 | 191100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240423 | 191000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240423 | 190900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240423 | 190800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240423 | 190700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240423 | 190600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240423 | 190500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240423 | 190400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240423 | 190300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240423 | 190200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240423 | 190100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240423 | 190000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240423 | 185900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240423 | 185800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240423 | 185700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240423 | 185600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240423 | 185500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240423 | 185400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240423 | 185300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240423 | 185200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240423 | 185100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240423 | 185000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240423 | 184900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240423 | 184800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240423 | 184700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 33 | 20240423 | 184600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240423 | 184500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240423 | 184400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240423 | 184300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240423 | 184200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240423 | 184100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240423 | 184000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240423 | 183900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240423 | 183800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240423 | 183700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240423 | 183600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240423 | 183500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240423 | 183400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240423 | 183300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240423 | 183200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240423 | 183100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240423 | 183000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240423 | 182900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240423 | 182800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240423 | 182700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240423 | 182600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240423 | 182500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240423 | 182400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240423 | 182300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240423 | 182200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240423 | 182100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240423 | 182000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240423 | 181900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240423 | 181800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240423 | 181700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 63 | 20240423 | 181600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240423 | 181500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240423 | 181400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240423 | 181300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240423 | 181200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240423 | 181100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240423 | 181000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240423 | 180900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240423 | 180800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240423 | 180700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240423 | 180600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240423 | 180500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240423 | 180400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240423 | 180300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240423 | 180200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240423 | 180100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240423 | 180000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240423 | 175900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240423 | 175800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240423 | 175700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240423 | 175600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240423 | 175500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240423 | 175400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240423 | 175300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240423 | 175200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240423 | 175100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240423 | 175000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240423 | 174900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240423 | 174800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240423 | 174700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 93 | 20240423 | 174600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240423 | 174500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240423 | 174400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240423 | 174300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240423 | 174200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240423 | 174100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240423 | 174000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240423 | 173900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240423 | 173800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240423 | 173700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240423 | 173600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240423 | 173500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240423 | 173400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240423 | 173300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240423 | 173200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240423 | 173100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240423 | 173000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240423 | 172900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240423 | 172800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240423 | 172700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240423 | 172600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240423 | 172500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240423 | 172400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240423 | 172300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240423 | 172200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240423 | 172100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240423 | 172000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240423 | 171900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240423 | 171800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240423 | 171700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 123 | 20240423 | 171600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240423 | 171500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240423 | 171400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240423 | 171300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240423 | 171200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240423 | 171100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240423 | 171000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240423 | 170900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240423 | 170800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240423 | 170700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240423 | 170600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240423 | 170500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240423 | 170400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240423 | 170300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240423 | 170200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240423 | 170100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240423 | 170000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240423 | 165900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240423 | 165800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240423 | 165700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240423 | 165600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240423 | 165500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240423 | 165400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240423 | 165300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240423 | 165200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240423 | 165100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240423 | 165000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240423 | 164900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240423 | 164800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240423 | 164700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 153 | 20240423 | 164600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240423 | 164500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240423 | 164400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240423 | 164300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240423 | 164200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240423 | 164100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240423 | 164000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240423 | 163900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240423 | 163800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240423 | 163700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240423 | 163600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240423 | 163500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240423 | 163400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240423 | 163300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240423 | 163200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240423 | 163100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240423 | 163000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240423 | 162900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240423 | 162800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240423 | 162700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240423 | 162600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240423 | 162500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240423 | 162400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240423 | 162300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240423 | 162200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240423 | 162100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240423 | 162000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240423 | 161900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240423 | 161800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240423 | 161700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 183 | 20240423 | 161600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240423 | 161500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240423 | 161400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240423 | 161300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240423 | 161200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240423 | 161100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240423 | 161000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240423 | 160900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240423 | 160800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240423 | 160700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240423 | 160600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240423 | 160500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240423 | 160400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240423 | 160300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240423 | 160200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240423 | 160100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240423 | 160000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240423 | 155900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240423 | 155800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240423 | 155700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240423 | 155600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240423 | 155500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240423 | 155400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240423 | 155300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240423 | 155200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240423 | 155100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240423 | 155000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240423 | 154900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240423 | 154800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240423 | 154700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 213 | 20240423 | 154600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240423 | 154500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240423 | 154400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240423 | 154300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240423 | 154200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240423 | 154100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240423 | 154000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240423 | 153900 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240423 | 153800 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240423 | 153700 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240423 | 153600 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240423 | 153500 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240423 | 153400 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240423 | 153300 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240423 | 153200 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240423 | 153100 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240423 | 153000 | 5791274670 | 10130 | 10130 | 10130 | 10130 | 90999 |
| 230 | 20240423 | 152900 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240423 | 152800 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240423 | 152700 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240423 | 152600 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240423 | 152500 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240423 | 152400 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240423 | 152300 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240423 | 152200 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240423 | 152100 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240423 | 152000 | 4869454800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240423 | 151900 | 4869454800 | 10090 | 10100 | 10110 | 10080 | 2414 |
| 241 | 20240423 | 151800 | 4845080760 | 10090 | 10090 | 10110 | 10080 | 7033 |
| 242 | 20240423 | 151700 | 4774166780 | 10080 | 10100 | 10110 | 10080 | 22735 |
| 243 | 20240423 | 151600 | 4544748940 | 10090 | 10100 | 10100 | 10090 | 352 |
| 244 | 20240423 | 151500 | 4541196740 | 10090 | 10100 | 10100 | 10090 | 793 |
| 245 | 20240423 | 151400 | 4533189860 | 10090 | 10090 | 10110 | 10090 | 7179 |
| 246 | 20240423 | 151300 | 4460687020 | 10090 | 10090 | 10100 | 10090 | 487 |
| 247 | 20240423 | 151200 | 4455772620 | 10090 | 10090 | 10110 | 10090 | 320 |
| 248 | 20240423 | 151100 | 4452541800 | 10090 | 10090 | 10110 | 10090 | 2280 |
| 249 | 20240423 | 151000 | 4429530090 | 10090 | 10100 | 10110 | 10090 | 2161 |
| 250 | 20240423 | 150900 | 4407703710 | 10100 | 10100 | 10110 | 10090 | 4843 |
| 251 | 20240423 | 150800 | 4358789760 | 10100 | 10090 | 10100 | 10090 | 468 |
| 252 | 20240423 | 150700 | 4354066000 | 10090 | 10090 | 10100 | 10090 | 294 |
| 253 | 20240423 | 150600 | 4351098240 | 10100 | 10100 | 10100 | 10090 | 3063 |
| 254 | 20240423 | 150500 | 4320170050 | 10100 | 10100 | 10120 | 10100 | 564 |
| 255 | 20240423 | 150400 | 4314466930 | 10100 | 10120 | 10120 | 10100 | 1427 |
| 256 | 20240423 | 150300 | 4300051170 | 10100 | 10100 | 10120 | 10100 | 1348 |
| 257 | 20240423 | 150200 | 4286427850 | 10100 | 10100 | 10110 | 10100 | 314 |
| 258 | 20240423 | 150100 | 4283255210 | 10110 | 10110 | 10110 | 10100 | 150 |
| 259 | 20240423 | 150000 | 4281739640 | 10110 | 10100 | 10110 | 10100 | 1998 |
| 260 | 20240423 | 145900 | 4261557990 | 10100 | 10100 | 10110 | 10100 | 523 |
| 261 | 20240423 | 145800 | 4256274940 | 10110 | 10110 | 10120 | 10110 | 4937 |
| 262 | 20240423 | 145700 | 4206361210 | 10120 | 10110 | 10120 | 10110 | 344 |
| 263 | 20240423 | 145600 | 4202881340 | 10120 | 10120 | 10120 | 10110 | 230 |
| 264 | 20240423 | 145500 | 4200554560 | 10120 | 10110 | 10120 | 10110 | 171 |
| 265 | 20240423 | 145400 | 4198825220 | 10120 | 10110 | 10120 | 10110 | 69 |
| 266 | 20240423 | 145300 | 4198127120 | 10120 | 10120 | 10120 | 10110 | 592 |
| 267 | 20240423 | 145200 | 4192138520 | 10110 | 10100 | 10120 | 10100 | 69 |
| 268 | 20240423 | 145100 | 4191440580 | 10120 | 10110 | 10120 | 10100 | 726 |
| 269 | 20240423 | 145000 | 4184103820 | 10120 | 10100 | 10120 | 10100 | 113 |
| 270 | 20240423 | 144900 | 4182961630 | 10120 | 10100 | 10120 | 10100 | 5001 |
| 271 | 20240423 | 144800 | 4132415990 | 10110 | 10100 | 10110 | 10090 | 6568 |
| 272 | 20240423 | 144700 | 4066079660 | 10100 | 10090 | 10100 | 10090 | 258 |
| 273 | 20240423 | 144600 | 4063474900 | 10100 | 10090 | 10100 | 10090 | 108 |
| 274 | 20240423 | 144500 | 4062384350 | 10090 | 10090 | 10100 | 10090 | 78 |
| 275 | 20240423 | 144400 | 4061596910 | 10100 | 10090 | 10100 | 10090 | 292 |
| 276 | 20240423 | 144300 | 4058648640 | 10100 | 10090 | 10100 | 10090 | 154 |
| 277 | 20240423 | 144200 | 4057093720 | 10100 | 10090 | 10100 | 10090 | 750 |
| 278 | 20240423 | 144100 | 4049521180 | 10090 | 10090 | 10100 | 10080 | 1302 |
| 279 | 20240423 | 144000 | 4036384420 | 10100 | 10090 | 10100 | 10080 | 1841 |
| 280 | 20240423 | 143900 | 4017811910 | 10090 | 10080 | 10090 | 10080 | 4629 |
| 281 | 20240423 | 143800 | 3971113140 | 10090 | 10090 | 10090 | 10080 | 328 |
| 282 | 20240423 | 143700 | 3967804560 | 10080 | 10090 | 10090 | 10080 | 620 |
| 283 | 20240423 | 143600 | 3961554050 | 10080 | 10090 | 10090 | 10080 | 1753 |
| 284 | 20240423 | 143500 | 3943881610 | 10090 | 10080 | 10090 | 10080 | 726 |
| 285 | 20240423 | 143400 | 3936563170 | 10090 | 10080 | 10090 | 10080 | 157 |
| 286 | 20240423 | 143300 | 3934980230 | 10090 | 10090 | 10090 | 10090 | 26 |
| 287 | 20240423 | 143200 | 3934717890 | 10090 | 10090 | 10090 | 10090 | 201 |
| 288 | 20240423 | 143100 | 3932689800 | 10080 | 10080 | 10080 | 10070 | 588 |
| 289 | 20240423 | 143000 | 3926764510 | 10080 | 10080 | 10090 | 10080 | 2388 |
| 290 | 20240423 | 142900 | 3902692670 | 10090 | 10080 | 10090 | 10080 | 328 |
| 291 | 20240423 | 142800 | 3899386420 | 10080 | 10080 | 10090 | 10080 | 1836 |
| 292 | 20240423 | 142700 | 3880879030 | 10080 | 10090 | 10090 | 10080 | 73 |
| 293 | 20240423 | 142600 | 3880142470 | 10090 | 10090 | 10090 | 10090 | 2254 |
| 294 | 20240423 | 142500 | 3857399610 | 10090 | 10090 | 10090 | 10080 | 1457 |
| 295 | 20240423 | 142400 | 3842698700 | 10090 | 10080 | 10090 | 10080 | 462 |
| 296 | 20240423 | 142300 | 3838038120 | 10080 | 10080 | 10090 | 10080 | 518 |
| 297 | 20240423 | 142200 | 3832816670 | 10090 | 10090 | 10090 | 10080 | 262 |
| 298 | 20240423 | 142100 | 3830173230 | 10090 | 10090 | 10090 | 10090 | 210 |
| 299 | 20240423 | 142000 | 3828054330 | 10090 | 10090 | 10090 | 10080 | 298 |
| 300 | 20240423 | 141900 | 3825047560 | 10090 | 10090 | 10090 | 10090 | 50 |
| 301 | 20240423 | 141800 | 3824543060 | 10080 | 10090 | 10090 | 10080 | 654 |
| 302 | 20240423 | 141700 | 3817946200 | 10090 | 10090 | 10090 | 10080 | 669 |
| 303 | 20240423 | 141600 | 3811196090 | 10080 | 10080 | 10080 | 10070 | 8294 |
| 304 | 20240423 | 141500 | 3727592670 | 10080 | 10070 | 10080 | 10070 | 107 |
| 305 | 20240423 | 141400 | 3726514120 | 10070 | 10080 | 10080 | 10070 | 331 |
| 306 | 20240423 | 141300 | 3723178040 | 10080 | 10080 | 10080 | 10080 | 704 |
| 307 | 20240423 | 141200 | 3716081720 | 10070 | 10080 | 10080 | 10070 | 543 |
| 308 | 20240423 | 141100 | 3710611280 | 10080 | 10080 | 10080 | 10070 | 258 |
| 309 | 20240423 | 141000 | 3708012870 | 10070 | 10080 | 10080 | 10070 | 1029 |
| 310 | 20240423 | 140900 | 3697642000 | 10080 | 10070 | 10080 | 10070 | 409 |
| 311 | 20240423 | 140800 | 3693520410 | 10080 | 10080 | 10080 | 10080 | 9525 |
| 312 | 20240423 | 140700 | 3597508410 | 10080 | 10090 | 10090 | 10080 | 833 |
| 313 | 20240423 | 140600 | 3589106440 | 10090 | 10080 | 10090 | 10080 | 65 |
| 314 | 20240423 | 140500 | 3588451110 | 10090 | 10090 | 10090 | 10080 | 1160 |
| 315 | 20240423 | 140400 | 3576751710 | 10090 | 10090 | 10090 | 10080 | 130 |
| 316 | 20240423 | 140300 | 3575440020 | 10090 | 10080 | 10090 | 10080 | 158 |
| 317 | 20240423 | 140200 | 3573845890 | 10090 | 10090 | 10090 | 10090 | 256 |
| 318 | 20240423 | 140100 | 3571262850 | 10090 | 10090 | 10090 | 10080 | 404 |
| 319 | 20240423 | 140000 | 3567189250 | 10090 | 10090 | 10090 | 10080 | 367 |
| 320 | 20240423 | 135900 | 3563487400 | 10080 | 10080 | 10090 | 10080 | 810 |
| 321 | 20240423 | 135800 | 3555315420 | 10090 | 10090 | 10090 | 10080 | 251 |
| 322 | 20240423 | 135700 | 3552783560 | 10080 | 10090 | 10090 | 10080 | 1305 |
| 323 | 20240423 | 135600 | 3539627200 | 10080 | 10090 | 10090 | 10080 | 192 |
| 324 | 20240423 | 135500 | 3537691260 | 10090 | 10090 | 10090 | 10080 | 778 |
| 325 | 20240423 | 135400 | 3529846240 | 10090 | 10090 | 10090 | 10080 | 268 |
| 326 | 20240423 | 135300 | 3527143220 | 10090 | 10090 | 10090 | 10080 | 221 |
| 327 | 20240423 | 135200 | 3524913830 | 10090 | 10090 | 10090 | 10080 | 881 |
| 328 | 20240423 | 135100 | 3516026280 | 10090 | 10090 | 10090 | 10080 | 237 |
| 329 | 20240423 | 135000 | 3513635660 | 10090 | 10090 | 10090 | 10090 | 265 |
| 330 | 20240423 | 134900 | 3510961810 | 10090 | 10080 | 10090 | 10080 | 675 |
| 331 | 20240423 | 134800 | 3504156170 | 10080 | 10090 | 10090 | 10080 | 3137 |
| 332 | 20240423 | 134700 | 3472504390 | 10080 | 10090 | 10090 | 10080 | 444 |
| 333 | 20240423 | 134600 | 3468025950 | 10090 | 10090 | 10090 | 10080 | 186 |
| 334 | 20240423 | 134500 | 3466149410 | 10090 | 10090 | 10090 | 10080 | 356 |
| 335 | 20240423 | 134400 | 3462559750 | 10090 | 10090 | 10090 | 10080 | 137 |
| 336 | 20240423 | 134300 | 3461178160 | 10090 | 10080 | 10090 | 10080 | 589 |
| 337 | 20240423 | 134200 | 3455239920 | 10090 | 10080 | 10090 | 10080 | 89 |
| 338 | 20240423 | 134100 | 3454342100 | 10090 | 10080 | 10090 | 10080 | 271 |
| 339 | 20240423 | 134000 | 3451608870 | 10090 | 10090 | 10090 | 10090 | 60 |
| 340 | 20240423 | 133900 | 3451003470 | 10080 | 10080 | 10090 | 10080 | 421 |
| 341 | 20240423 | 133800 | 3446759490 | 10090 | 10090 | 10090 | 10080 | 198 |
| 342 | 20240423 | 133700 | 3444762550 | 10080 | 10080 | 10090 | 10080 | 93 |
| 343 | 20240423 | 133600 | 3443825000 | 10080 | 10080 | 10080 | 10080 | 202 |
| 344 | 20240423 | 133500 | 3441788840 | 10090 | 10080 | 10090 | 10080 | 686 |
| 345 | 20240423 | 133400 | 3434869860 | 10090 | 10090 | 10100 | 10080 | 6668 |
| 346 | 20240423 | 133300 | 3367590570 | 10100 | 10100 | 10100 | 10090 | 869 |
| 347 | 20240423 | 133200 | 3358819160 | 10100 | 10100 | 10100 | 10090 | 2705 |
| 348 | 20240423 | 133100 | 3331513730 | 10100 | 10090 | 10100 | 10090 | 275 |
| 349 | 20240423 | 133000 | 3328737830 | 10090 | 10100 | 10100 | 10090 | 185 |
| 350 | 20240423 | 132900 | 3326869880 | 10090 | 10100 | 10100 | 10090 | 276 |
| 351 | 20240423 | 132800 | 3324083240 | 10100 | 10100 | 10100 | 10090 | 270 |
| 352 | 20240423 | 132700 | 3321356310 | 10090 | 10090 | 10100 | 10090 | 1321 |
| 353 | 20240423 | 132600 | 3308027410 | 10090 | 10100 | 10100 | 10090 | 119 |
| 354 | 20240423 | 132500 | 3306826510 | 10090 | 10090 | 10090 | 10090 | 823 |
| 355 | 20240423 | 132400 | 3298522440 | 10100 | 10090 | 10100 | 10090 | 205 |
| 356 | 20240423 | 132300 | 3296453370 | 10090 | 10090 | 10100 | 10090 | 217 |
| 357 | 20240423 | 132200 | 3294263130 | 10100 | 10090 | 10100 | 10090 | 292 |
| 358 | 20240423 | 132100 | 3291316600 | 10090 | 10090 | 10100 | 10090 | 106 |
| 359 | 20240423 | 132000 | 3290247050 | 10090 | 10110 | 10110 | 10090 | 9532 |
| 360 | 20240423 | 131900 | 3193974810 | 10110 | 10100 | 10110 | 10100 | 312 |
| 361 | 20240423 | 131800 | 3190822550 | 10110 | 10100 | 10110 | 10100 | 308 |
| 362 | 20240423 | 131700 | 3187709500 | 10110 | 10100 | 10110 | 10100 | 940 |
| 363 | 20240423 | 131600 | 3178208720 | 10100 | 10110 | 10110 | 10100 | 436 |
| 364 | 20240423 | 131500 | 3173804210 | 10100 | 10100 | 10110 | 10100 | 294 |
| 365 | 20240423 | 131400 | 3170832970 | 10110 | 10100 | 10110 | 10100 | 137 |
| 366 | 20240423 | 131300 | 3169448150 | 10100 | 10110 | 10110 | 10100 | 364 |
| 367 | 20240423 | 131200 | 3165771480 | 10100 | 10100 | 10110 | 10100 | 147 |
| 368 | 20240423 | 131100 | 3164285920 | 10100 | 10100 | 10110 | 10100 | 367 |
| 369 | 20240423 | 131000 | 3160576700 | 10100 | 10110 | 10110 | 10100 | 31 |
| 370 | 20240423 | 130900 | 3160263490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 371 | 20240423 | 130800 | 3160263490 | 10110 | 10120 | 10120 | 10100 | 1933 |
| 372 | 20240423 | 130700 | 3140720970 | 10120 | 10110 | 10120 | 10110 | 428 |
| 373 | 20240423 | 130600 | 3136392610 | 10120 | 10120 | 10120 | 10120 | 137 |
| 374 | 20240423 | 130500 | 3135006170 | 10110 | 10110 | 10120 | 10110 | 1955 |
| 375 | 20240423 | 130400 | 3115240600 | 10110 | 10110 | 10110 | 10100 | 199 |
| 376 | 20240423 | 130300 | 3113229110 | 10110 | 10100 | 10110 | 10100 | 441 |
| 377 | 20240423 | 130200 | 3108773500 | 10100 | 10110 | 10110 | 10100 | 83 |
| 378 | 20240423 | 130100 | 3107934490 | 10110 | 10100 | 10120 | 10100 | 182 |
| 379 | 20240423 | 130000 | 3106094780 | 10110 | 10100 | 10110 | 10100 | 394 |
| 380 | 20240423 | 125900 | 3102111970 | 10100 | 10100 | 10110 | 10100 | 3312 |
| 381 | 20240423 | 125800 | 3068628560 | 10110 | 10100 | 10110 | 10100 | 1810 |
| 382 | 20240423 | 125700 | 3050329470 | 10110 | 10110 | 10110 | 10100 | 216 |
| 383 | 20240423 | 125600 | 3048146690 | 10100 | 10110 | 10110 | 10100 | 131 |
| 384 | 20240423 | 125500 | 3046822990 | 10100 | 10100 | 10110 | 10100 | 309 |
| 385 | 20240423 | 125400 | 3043701010 | 10100 | 10100 | 10110 | 10100 | 802 |
| 386 | 20240423 | 125300 | 3035599980 | 10100 | 10100 | 10110 | 10100 | 133 |
| 387 | 20240423 | 125200 | 3034256410 | 10110 | 10110 | 10110 | 10100 | 273 |
| 388 | 20240423 | 125100 | 3031498090 | 10110 | 10100 | 10110 | 10100 | 90 |
| 389 | 20240423 | 125000 | 3030588870 | 10110 | 10110 | 10120 | 10110 | 878 |
| 390 | 20240423 | 124900 | 3021711550 | 10110 | 10110 | 10110 | 10110 | 273 |
| 391 | 20240423 | 124800 | 3018951520 | 10110 | 10120 | 10120 | 10110 | 1066 |
| 392 | 20240423 | 124700 | 3008173690 | 10110 | 10110 | 10110 | 10110 | 456 |
| 393 | 20240423 | 124600 | 3003563530 | 10120 | 10120 | 10120 | 10110 | 961 |
| 394 | 20240423 | 124500 | 2993847060 | 10110 | 10110 | 10110 | 10110 | 219 |
| 395 | 20240423 | 124400 | 2991632970 | 10110 | 10110 | 10110 | 10110 | 215 |
| 396 | 20240423 | 124300 | 2989459320 | 10110 | 10110 | 10120 | 10110 | 578 |
| 397 | 20240423 | 124200 | 2983615000 | 10110 | 10100 | 10120 | 10100 | 321 |
| 398 | 20240423 | 124100 | 2980370490 | 10110 | 10100 | 10110 | 10100 | 42 |
| 399 | 20240423 | 124000 | 2979946280 | 10100 | 10110 | 10120 | 10100 | 1550 |
| 400 | 20240423 | 123900 | 2964275830 | 10120 | 10120 | 10120 | 10110 | 108 |
| 401 | 20240423 | 123800 | 2963182880 | 10120 | 10120 | 10120 | 10110 | 594 |
| 402 | 20240423 | 123700 | 2957172610 | 10120 | 10120 | 10120 | 10110 | 115 |
| 403 | 20240423 | 123600 | 2956008840 | 10110 | 10120 | 10120 | 10110 | 76 |
| 404 | 20240423 | 123500 | 2955239730 | 10120 | 10120 | 10120 | 10110 | 1886 |
| 405 | 20240423 | 123400 | 2936164820 | 10120 | 10130 | 10130 | 10120 | 99 |
| 406 | 20240423 | 123300 | 2935162410 | 10130 | 10110 | 10130 | 10110 | 532 |
| 407 | 20240423 | 123200 | 2929777370 | 10130 | 10120 | 10130 | 10120 | 266 |
| 408 | 20240423 | 123100 | 2927085000 | 10120 | 10110 | 10120 | 10110 | 153 |
| 409 | 20240423 | 123000 | 2925537340 | 10120 | 10120 | 10120 | 10110 | 76 |
| 410 | 20240423 | 122900 | 2924768230 | 10120 | 10110 | 10130 | 10110 | 3916 |
| 411 | 20240423 | 122800 | 2885141720 | 10110 | 10120 | 10120 | 10110 | 31 |
| 412 | 20240423 | 122700 | 2884828010 | 10110 | 10110 | 10120 | 10110 | 397 |
| 413 | 20240423 | 122600 | 2880810720 | 10120 | 10110 | 10120 | 10110 | 673 |
| 414 | 20240423 | 122500 | 2874000070 | 10120 | 10130 | 10130 | 10110 | 2812 |
| 415 | 20240423 | 122400 | 2845542940 | 10120 | 10120 | 10120 | 10120 | 142 |
| 416 | 20240423 | 122300 | 2844105900 | 10120 | 10120 | 10130 | 10120 | 837 |
| 417 | 20240423 | 122200 | 2835634850 | 10120 | 10130 | 10130 | 10120 | 240 |
| 418 | 20240423 | 122100 | 2833205280 | 10120 | 10130 | 10130 | 10120 | 190 |
| 419 | 20240423 | 122000 | 2831280790 | 10130 | 10120 | 10130 | 10120 | 212 |
| 420 | 20240423 | 121900 | 2829134260 | 10130 | 10120 | 10130 | 10120 | 229 |
| 421 | 20240423 | 121800 | 2826815890 | 10130 | 10130 | 10130 | 10120 | 410 |
| 422 | 20240423 | 121700 | 2822663520 | 10130 | 10130 | 10130 | 10120 | 148 |
| 423 | 20240423 | 121600 | 2821164310 | 10130 | 10130 | 10130 | 10120 | 812 |
| 424 | 20240423 | 121500 | 2812940510 | 10120 | 10120 | 10130 | 10120 | 1969 |
| 425 | 20240423 | 121400 | 2793011090 | 10130 | 10130 | 10130 | 10120 | 103 |
| 426 | 20240423 | 121300 | 2791967730 | 10120 | 10130 | 10130 | 10120 | 645 |
| 427 | 20240423 | 121200 | 2785433910 | 10130 | 10120 | 10130 | 10120 | 2882 |
| 428 | 20240423 | 121100 | 2756240250 | 10130 | 10120 | 10130 | 10120 | 551 |
| 429 | 20240423 | 121000 | 2750661820 | 10120 | 10130 | 10130 | 10120 | 200 |
| 430 | 20240423 | 120900 | 2748636830 | 10130 | 10120 | 10130 | 10120 | 285 |
| 431 | 20240423 | 120800 | 2745750540 | 10120 | 10130 | 10130 | 10120 | 1467 |
| 432 | 20240423 | 120700 | 2730890530 | 10130 | 10130 | 10130 | 10120 | 23 |
| 433 | 20240423 | 120600 | 2730657550 | 10130 | 10130 | 10130 | 10120 | 437 |
| 434 | 20240423 | 120500 | 2726231710 | 10130 | 10130 | 10130 | 10120 | 196 |
| 435 | 20240423 | 120400 | 2724246250 | 10130 | 10130 | 10130 | 10130 | 346 |
| 436 | 20240423 | 120300 | 2720741270 | 10130 | 10130 | 10130 | 10120 | 1607 |
| 437 | 20240423 | 120200 | 2704467570 | 10130 | 10130 | 10130 | 10120 | 1579 |
| 438 | 20240423 | 120100 | 2688472310 | 10130 | 10130 | 10130 | 10120 | 1235 |
| 439 | 20240423 | 120000 | 2675971810 | 10130 | 10120 | 10130 | 10120 | 27 |
| 440 | 20240423 | 115900 | 2675698320 | 10120 | 10120 | 10120 | 10120 | 511 |
| 441 | 20240423 | 115800 | 2670527000 | 10120 | 10110 | 10120 | 10110 | 33 |
| 442 | 20240423 | 115700 | 2670193060 | 10120 | 10120 | 10130 | 10110 | 494 |
| 443 | 20240423 | 115600 | 2665194480 | 10120 | 10120 | 10130 | 10120 | 262 |
| 444 | 20240423 | 115500 | 2662542130 | 10120 | 10110 | 10130 | 10110 | 34 |
| 445 | 20240423 | 115400 | 2662197960 | 10120 | 10120 | 10130 | 10110 | 278 |
| 446 | 20240423 | 115300 | 2659384830 | 10120 | 10110 | 10130 | 10110 | 1504 |
| 447 | 20240423 | 115200 | 2644163910 | 10120 | 10110 | 10120 | 10110 | 16 |
| 448 | 20240423 | 115100 | 2644002140 | 10110 | 10110 | 10110 | 10110 | 222 |
| 449 | 20240423 | 115000 | 2641757720 | 10120 | 10110 | 10120 | 10110 | 191 |
| 450 | 20240423 | 114900 | 2639825640 | 10110 | 10110 | 10110 | 10110 | 364 |
| 451 | 20240423 | 114800 | 2636145600 | 10100 | 10110 | 10120 | 10100 | 1186 |
| 452 | 20240423 | 114700 | 2624163330 | 10100 | 10120 | 10120 | 10100 | 1104 |
| 453 | 20240423 | 114600 | 2613002320 | 10120 | 10110 | 10120 | 10110 | 93 |
| 454 | 20240423 | 114500 | 2612061320 | 10110 | 10120 | 10130 | 10110 | 879 |
| 455 | 20240423 | 114400 | 2603166220 | 10120 | 10130 | 10130 | 10120 | 86 |
| 456 | 20240423 | 114300 | 2602295730 | 10120 | 10130 | 10130 | 10120 | 1251 |
| 457 | 20240423 | 114200 | 2589634620 | 10120 | 10120 | 10120 | 10120 | 279 |
| 458 | 20240423 | 114100 | 2586811140 | 10120 | 10130 | 10130 | 10120 | 4 |
| 459 | 20240423 | 114000 | 2586770640 | 10120 | 10120 | 10130 | 10120 | 29 |
| 460 | 20240423 | 113900 | 2586476890 | 10120 | 10130 | 10130 | 10120 | 150 |
| 461 | 20240423 | 113800 | 2584958030 | 10140 | 10130 | 10140 | 10110 | 2735 |
| 462 | 20240423 | 113700 | 2557286540 | 10130 | 10120 | 10130 | 10120 | 2305 |
| 463 | 20240423 | 113600 | 2533939910 | 10120 | 10130 | 10130 | 10120 | 43 |
| 464 | 20240423 | 113500 | 2533504330 | 10130 | 10130 | 10130 | 10120 | 168 |
| 465 | 20240423 | 113400 | 2531803590 | 10130 | 10120 | 10130 | 10120 | 114 |
| 466 | 20240423 | 113300 | 2530648830 | 10120 | 10120 | 10130 | 10120 | 251 |
| 467 | 20240423 | 113200 | 2528107930 | 10120 | 10110 | 10130 | 10110 | 447 |
| 468 | 20240423 | 113100 | 2523588510 | 10110 | 10120 | 10120 | 10110 | 293 |
| 469 | 20240423 | 113000 | 2520623360 | 10130 | 10140 | 10140 | 10120 | 853 |
| 470 | 20240423 | 112900 | 2511982850 | 10130 | 10130 | 10140 | 10130 | 55 |
| 471 | 20240423 | 112800 | 2511425390 | 10130 | 10140 | 10140 | 10130 | 408 |
| 472 | 20240423 | 112700 | 2507292110 | 10140 | 10140 | 10140 | 10130 | 32 |
| 473 | 20240423 | 112600 | 2506967640 | 10140 | 10130 | 10140 | 10130 | 640 |
| 474 | 20240423 | 112500 | 2500483150 | 10130 | 10140 | 10140 | 10130 | 751 |
| 475 | 20240423 | 112400 | 2492875220 | 10140 | 10140 | 10140 | 10130 | 133 |
| 476 | 20240423 | 112300 | 2491526620 | 10140 | 10120 | 10140 | 10120 | 1267 |
| 477 | 20240423 | 112200 | 2478696750 | 10130 | 10120 | 10130 | 10120 | 875 |
| 478 | 20240423 | 112100 | 2469834230 | 10130 | 10130 | 10130 | 10120 | 261 |
| 479 | 20240423 | 112000 | 2467190310 | 10130 | 10130 | 10130 | 10120 | 239 |
| 480 | 20240423 | 111900 | 2464769270 | 10130 | 10130 | 10130 | 10120 | 329 |
| 481 | 20240423 | 111800 | 2461436570 | 10130 | 10120 | 10130 | 10120 | 249 |
| 482 | 20240423 | 111700 | 2458914230 | 10120 | 10120 | 10120 | 10120 | 967 |
| 483 | 20240423 | 111600 | 2449128190 | 10120 | 10120 | 10120 | 10110 | 566 |
| 484 | 20240423 | 111500 | 2443400290 | 10110 | 10110 | 10120 | 10110 | 508 |
| 485 | 20240423 | 111400 | 2438264120 | 10120 | 10110 | 10120 | 10100 | 2630 |
| 486 | 20240423 | 111300 | 2411673390 | 10100 | 10100 | 10110 | 10100 | 62 |
| 487 | 20240423 | 111200 | 2411046990 | 10110 | 10100 | 10110 | 10100 | 564 |
| 488 | 20240423 | 111100 | 2405349970 | 10110 | 10100 | 10110 | 10100 | 85 |
| 489 | 20240423 | 111000 | 2404491020 | 10100 | 10110 | 10110 | 10100 | 607 |
| 490 | 20240423 | 110900 | 2398359910 | 10100 | 10110 | 10110 | 10100 | 2119 |
| 491 | 20240423 | 110800 | 2376956830 | 10110 | 10110 | 10110 | 10100 | 682 |
| 492 | 20240423 | 110700 | 2370067330 | 10110 | 10110 | 10110 | 10100 | 139 |
| 493 | 20240423 | 110600 | 2368662060 | 10100 | 10100 | 10110 | 10100 | 138 |
| 494 | 20240423 | 110500 | 2367267660 | 10100 | 10090 | 10100 | 10080 | 1387 |
| 495 | 20240423 | 110400 | 2353272580 | 10090 | 10090 | 10090 | 10080 | 732 |
| 496 | 20240423 | 110300 | 2345893100 | 10080 | 10080 | 10090 | 10080 | 120 |
| 497 | 20240423 | 110200 | 2344683410 | 10090 | 10080 | 10090 | 10080 | 229 |
| 498 | 20240423 | 110100 | 2342373230 | 10090 | 10090 | 10100 | 10080 | 1854 |
| 499 | 20240423 | 110000 | 2323668180 | 10090 | 10100 | 10100 | 10090 | 580 |
| 500 | 20240423 | 105900 | 2317814000 | 10090 | 10100 | 10100 | 10090 | 345 |
| 501 | 20240423 | 105800 | 2314329800 | 10100 | 10100 | 10100 | 10100 | 351 |
| 502 | 20240423 | 105700 | 2310784700 | 10090 | 10100 | 10100 | 10090 | 69 |
| 503 | 20240423 | 105600 | 2310088460 | 10090 | 10090 | 10090 | 10080 | 4097 |
| 504 | 20240423 | 105500 | 2268767750 | 10090 | 10110 | 10110 | 10090 | 4862 |
| 505 | 20240423 | 105400 | 2219673360 | 10110 | 10110 | 10110 | 10100 | 78 |
| 506 | 20240423 | 105300 | 2218884790 | 10110 | 10100 | 10110 | 10100 | 86 |
| 507 | 20240423 | 105200 | 2218015620 | 10110 | 10100 | 10110 | 10100 | 1357 |
| 508 | 20240423 | 105100 | 2204309490 | 10100 | 10110 | 10110 | 10100 | 1035 |
| 509 | 20240423 | 105000 | 2193845680 | 10110 | 10120 | 10120 | 10110 | 323 |
| 510 | 20240423 | 104900 | 2190580140 | 10110 | 10130 | 10130 | 10110 | 350 |
| 511 | 20240423 | 104800 | 2187040620 | 10130 | 10110 | 10130 | 10110 | 1739 |
| 512 | 20240423 | 104700 | 2169449930 | 10110 | 10120 | 10120 | 10110 | 1269 |
| 513 | 20240423 | 104600 | 2156619430 | 10120 | 10120 | 10120 | 10120 | 39 |
| 514 | 20240423 | 104500 | 2156224750 | 10120 | 10120 | 10130 | 10110 | 3118 |
| 515 | 20240423 | 104400 | 2124671290 | 10130 | 10130 | 10130 | 10120 | 154 |
| 516 | 20240423 | 104300 | 2123111280 | 10130 | 10130 | 10130 | 10130 | 43 |
| 517 | 20240423 | 104200 | 2122675690 | 10130 | 10130 | 10130 | 10130 | 184 |
| 518 | 20240423 | 104100 | 2120811770 | 10130 | 10140 | 10140 | 10130 | 404 |
| 519 | 20240423 | 104000 | 2116719220 | 10130 | 10130 | 10130 | 10130 | 1497 |
| 520 | 20240423 | 103900 | 2101554610 | 10130 | 10130 | 10140 | 10130 | 195 |
| 521 | 20240423 | 103800 | 2099578960 | 10140 | 10130 | 10140 | 10130 | 576 |
| 522 | 20240423 | 103700 | 2093743940 | 10130 | 10150 | 10150 | 10130 | 6942 |
| 523 | 20240423 | 103600 | 2023358140 | 10150 | 10150 | 10150 | 10150 | 2220 |
| 524 | 20240423 | 103500 | 2000825140 | 10150 | 10160 | 10160 | 10150 | 159 |
| 525 | 20240423 | 103400 | 1999210340 | 10140 | 10160 | 10160 | 10140 | 640 |
| 526 | 20240423 | 103300 | 1992707960 | 10160 | 10150 | 10160 | 10140 | 378 |
| 527 | 20240423 | 103200 | 1988870650 | 10150 | 10150 | 10150 | 10150 | 320 |
| 528 | 20240423 | 103100 | 1985622650 | 10150 | 10160 | 10160 | 10140 | 6055 |
| 529 | 20240423 | 103000 | 1924164010 | 10150 | 10150 | 10150 | 10140 | 1227 |
| 530 | 20240423 | 102900 | 1911710690 | 10150 | 10150 | 10150 | 10150 | 1220 |
| 531 | 20240423 | 102800 | 1899327690 | 10150 | 10150 | 10150 | 10140 | 400 |
| 532 | 20240423 | 102700 | 1895267700 | 10150 | 10150 | 10150 | 10140 | 240 |
| 533 | 20240423 | 102600 | 1892831710 | 10150 | 10150 | 10150 | 10140 | 123 |
| 534 | 20240423 | 102500 | 1891583290 | 10150 | 10150 | 10150 | 10150 | 1173 |
| 535 | 20240423 | 102400 | 1879677340 | 10150 | 10150 | 10150 | 10150 | 1079 |
| 536 | 20240423 | 102300 | 1868725490 | 10150 | 10150 | 10150 | 10150 | 129 |
| 537 | 20240423 | 102200 | 1867416140 | 10150 | 10150 | 10150 | 10140 | 644 |
| 538 | 20240423 | 102100 | 1860880190 | 10150 | 10160 | 10160 | 10140 | 642 |
| 539 | 20240423 | 102000 | 1854362980 | 10160 | 10150 | 10160 | 10150 | 4316 |
| 540 | 20240423 | 101900 | 1810548340 | 10150 | 10150 | 10150 | 10140 | 2615 |
| 541 | 20240423 | 101800 | 1784007090 | 10150 | 10150 | 10150 | 10140 | 1052 |
| 542 | 20240423 | 101700 | 1773329420 | 10150 | 10140 | 10150 | 10140 | 909 |
| 543 | 20240423 | 101600 | 1764107850 | 10140 | 10150 | 10150 | 10140 | 445 |
| 544 | 20240423 | 101500 | 1759591120 | 10140 | 10150 | 10150 | 10140 | 540 |
| 545 | 20240423 | 101400 | 1754111240 | 10150 | 10130 | 10150 | 10130 | 3480 |
| 546 | 20240423 | 101300 | 1718850670 | 10130 | 10140 | 10140 | 10130 | 3101 |
| 547 | 20240423 | 101200 | 1687435500 | 10130 | 10140 | 10140 | 10130 | 1335 |
| 548 | 20240423 | 101100 | 1673911510 | 10140 | 10140 | 10140 | 10140 | 194 |
| 549 | 20240423 | 101000 | 1671944350 | 10140 | 10120 | 10140 | 10120 | 4561 |
| 550 | 20240423 | 100900 | 1625744950 | 10130 | 10130 | 10130 | 10120 | 258 |
| 551 | 20240423 | 100800 | 1623132810 | 10120 | 10120 | 10130 | 10120 | 998 |
| 552 | 20240423 | 100700 | 1613033010 | 10120 | 10110 | 10120 | 10110 | 379 |
| 553 | 20240423 | 100600 | 1609201310 | 10110 | 10120 | 10120 | 10110 | 2674 |
| 554 | 20240423 | 100500 | 1582166220 | 10120 | 10120 | 10120 | 10110 | 48 |
| 555 | 20240423 | 100400 | 1581680580 | 10120 | 10120 | 10120 | 10110 | 71 |
| 556 | 20240423 | 100300 | 1580962350 | 10120 | 10120 | 10130 | 10110 | 1570 |
| 557 | 20240423 | 100200 | 1565072520 | 10130 | 10120 | 10130 | 10120 | 39 |
| 558 | 20240423 | 100100 | 1564677690 | 10130 | 10130 | 10130 | 10120 | 1086 |
| 559 | 20240423 | 100000 | 1553686900 | 10130 | 10130 | 10130 | 10120 | 986 |
| 560 | 20240423 | 095900 | 1543698730 | 10120 | 10130 | 10130 | 10120 | 260 |
| 561 | 20240423 | 095800 | 1541065930 | 10140 | 10130 | 10140 | 10130 | 475 |
| 562 | 20240423 | 095700 | 1536254160 | 10130 | 10140 | 10140 | 10130 | 1092 |
| 563 | 20240423 | 095600 | 1525189570 | 10140 | 10150 | 10150 | 10130 | 2320 |
| 564 | 20240423 | 095500 | 1501663490 | 10140 | 10130 | 10140 | 10130 | 2392 |
| 565 | 20240423 | 095400 | 1477420230 | 10130 | 10120 | 10130 | 10110 | 7679 |
| 566 | 20240423 | 095300 | 1399681540 | 10120 | 10120 | 10120 | 10120 | 111 |
| 567 | 20240423 | 095200 | 1398558220 | 10110 | 10120 | 10120 | 10110 | 1348 |
| 568 | 20240423 | 095100 | 1384916870 | 10120 | 10110 | 10120 | 10110 | 228 |
| 569 | 20240423 | 095000 | 1382610620 | 10110 | 10120 | 10120 | 10110 | 610 |
| 570 | 20240423 | 094900 | 1376441540 | 10120 | 10110 | 10120 | 10110 | 863 |
| 571 | 20240423 | 094800 | 1367716070 | 10110 | 10120 | 10120 | 10100 | 1599 |
| 572 | 20240423 | 094700 | 1351550120 | 10120 | 10120 | 10120 | 10110 | 1269 |
| 573 | 20240423 | 094600 | 1338718160 | 10120 | 10110 | 10120 | 10100 | 1602 |
| 574 | 20240423 | 094500 | 1322520580 | 10120 | 10120 | 10120 | 10110 | 177 |
| 575 | 20240423 | 094400 | 1320730480 | 10110 | 10110 | 10110 | 10100 | 1808 |
| 576 | 20240423 | 094300 | 1302451610 | 10110 | 10110 | 10110 | 10100 | 1449 |
| 577 | 20240423 | 094200 | 1287810220 | 10110 | 10120 | 10120 | 10100 | 2602 |
| 578 | 20240423 | 094100 | 1261509320 | 10120 | 10120 | 10120 | 10110 | 241 |
| 579 | 20240423 | 094000 | 1259070830 | 10120 | 10100 | 10120 | 10100 | 5999 |
| 580 | 20240423 | 093900 | 1198470060 | 10100 | 10090 | 10100 | 10080 | 1209 |
| 581 | 20240423 | 093800 | 1186277230 | 10090 | 10090 | 10100 | 10080 | 3148 |
| 582 | 20240423 | 093700 | 1154515790 | 10080 | 10090 | 10090 | 10080 | 1216 |
| 583 | 20240423 | 093600 | 1142252460 | 10090 | 10080 | 10090 | 10080 | 224 |
| 584 | 20240423 | 093500 | 1139994390 | 10080 | 10080 | 10090 | 10070 | 482 |
| 585 | 20240423 | 093400 | 1135137100 | 10070 | 10070 | 10070 | 10060 | 3041 |
| 586 | 20240423 | 093300 | 1104518840 | 10070 | 10070 | 10080 | 10070 | 1793 |
| 587 | 20240423 | 093200 | 1086461740 | 10070 | 10110 | 10110 | 10070 | 8077 |
| 588 | 20240423 | 093100 | 1004993380 | 10090 | 10100 | 10110 | 10090 | 3047 |
| 589 | 20240423 | 093000 | 974240940 | 10100 | 10120 | 10120 | 10100 | 1611 |
| 590 | 20240423 | 092900 | 957969290 | 10100 | 10100 | 10100 | 10100 | 1644 |
| 591 | 20240423 | 092800 | 941364890 | 10100 | 10120 | 10120 | 10090 | 1566 |
| 592 | 20240423 | 092700 | 925556850 | 10100 | 10100 | 10100 | 10090 | 1879 |
| 593 | 20240423 | 092600 | 906582650 | 10090 | 10100 | 10120 | 10090 | 2285 |
| 594 | 20240423 | 092500 | 883517040 | 10100 | 10120 | 10130 | 10100 | 2511 |
| 595 | 20240423 | 092400 | 858151290 | 10100 | 10120 | 10130 | 10090 | 2822 |
| 596 | 20240423 | 092300 | 829651510 | 10120 | 10120 | 10140 | 10100 | 2811 |
| 597 | 20240423 | 092200 | 801251830 | 10120 | 10120 | 10140 | 10110 | 191 |
| 598 | 20240423 | 092100 | 799318690 | 10120 | 10120 | 10140 | 10110 | 3345 |
| 599 | 20240423 | 092000 | 765434430 | 10130 | 10140 | 10140 | 10110 | 2129 |
| 600 | 20240423 | 091900 | 743898500 | 10120 | 10120 | 10140 | 10120 | 1704 |
| 601 | 20240423 | 091800 | 726648300 | 10120 | 10120 | 10140 | 10110 | 895 |
| 602 | 20240423 | 091700 | 717590400 | 10120 | 10110 | 10140 | 10100 | 1652 |
| 603 | 20240423 | 091600 | 700890260 | 10110 | 10150 | 10150 | 10100 | 1864 |
| 604 | 20240423 | 091500 | 682038030 | 10120 | 10150 | 10150 | 10120 | 1872 |
| 605 | 20240423 | 091400 | 663062550 | 10140 | 10130 | 10150 | 10130 | 1382 |
| 606 | 20240423 | 091300 | 649059500 | 10130 | 10150 | 10160 | 10130 | 5807 |
| 607 | 20240423 | 091200 | 590099850 | 10150 | 10160 | 10160 | 10150 | 1160 |
| 608 | 20240423 | 091100 | 578317860 | 10160 | 10170 | 10180 | 10150 | 1270 |
| 609 | 20240423 | 091000 | 565413350 | 10170 | 10180 | 10180 | 10160 | 398 |
| 610 | 20240423 | 090900 | 561366430 | 10170 | 10170 | 10180 | 10160 | 3070 |
| 611 | 20240423 | 090800 | 530153440 | 10180 | 10190 | 10200 | 10170 | 4376 |
| 612 | 20240423 | 090700 | 485572860 | 10180 | 10180 | 10190 | 10180 | 1663 |
| 613 | 20240423 | 090600 | 468642400 | 10180 | 10190 | 10200 | 10180 | 3913 |
| 614 | 20240423 | 090500 | 428773160 | 10190 | 10170 | 10190 | 10160 | 3381 |
| 615 | 20240423 | 090400 | 394379190 | 10170 | 10160 | 10170 | 10150 | 1445 |
| 616 | 20240423 | 090300 | 379697180 | 10150 | 10170 | 10180 | 10150 | 2732 |
| 617 | 20240423 | 090200 | 351919180 | 10180 | 10200 | 10230 | 10160 | 4892 |
| 618 | 20240423 | 090100 | 302044240 | 10180 | 10130 | 10200 | 10130 | 11268 |
| 619 | 20240423 | 090000 | 187366650 | 10130 | 10080 | 10140 | 10080 | 18584 |