33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 3 | 20240424 | 191600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240424 | 191500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240424 | 191400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240424 | 191300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240424 | 191200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240424 | 191100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240424 | 191000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240424 | 190900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240424 | 190800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240424 | 190700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240424 | 190600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240424 | 190500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240424 | 190400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240424 | 190300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240424 | 190200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240424 | 190100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240424 | 190000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240424 | 185900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240424 | 185800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240424 | 185700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240424 | 185600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240424 | 185500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240424 | 185400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240424 | 185300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240424 | 185200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240424 | 185100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240424 | 185000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240424 | 184900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240424 | 184800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240424 | 184700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 33 | 20240424 | 184600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240424 | 184500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240424 | 184400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240424 | 184300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240424 | 184200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240424 | 184100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240424 | 184000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240424 | 183900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240424 | 183800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240424 | 183700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240424 | 183600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240424 | 183500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240424 | 183400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240424 | 183300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240424 | 183200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240424 | 183100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240424 | 183000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240424 | 182900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240424 | 182800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240424 | 182700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240424 | 182600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240424 | 182500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240424 | 182400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240424 | 182300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240424 | 182200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240424 | 182100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240424 | 182000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240424 | 181900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240424 | 181800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240424 | 181700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 63 | 20240424 | 181600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240424 | 181500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240424 | 181400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240424 | 181300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240424 | 181200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240424 | 181100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240424 | 181000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240424 | 180900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240424 | 180800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240424 | 180700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240424 | 180600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240424 | 180500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240424 | 180400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240424 | 180300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240424 | 180200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240424 | 180100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240424 | 180000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240424 | 175900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240424 | 175800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240424 | 175700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240424 | 175600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240424 | 175500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240424 | 175400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240424 | 175300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240424 | 175200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240424 | 175100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240424 | 175000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240424 | 174900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240424 | 174800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240424 | 174700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 93 | 20240424 | 174600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240424 | 174500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240424 | 174400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240424 | 174300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240424 | 174200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240424 | 174100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240424 | 174000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240424 | 173900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240424 | 173800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240424 | 173700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240424 | 173600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240424 | 173500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240424 | 173400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240424 | 173300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240424 | 173200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240424 | 173100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240424 | 173000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240424 | 172900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240424 | 172800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240424 | 172700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240424 | 172600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240424 | 172500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240424 | 172400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240424 | 172300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240424 | 172200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240424 | 172100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240424 | 172000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240424 | 171900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240424 | 171800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240424 | 171700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 123 | 20240424 | 171600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240424 | 171500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240424 | 171400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240424 | 171300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240424 | 171200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240424 | 171100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240424 | 171000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240424 | 170900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240424 | 170800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240424 | 170700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240424 | 170600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240424 | 170500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240424 | 170400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240424 | 170300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240424 | 170200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240424 | 170100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240424 | 170000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240424 | 165900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240424 | 165800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240424 | 165700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240424 | 165600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240424 | 165500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240424 | 165400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240424 | 165300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240424 | 165200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240424 | 165100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240424 | 165000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240424 | 164900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240424 | 164800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240424 | 164700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 153 | 20240424 | 164600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240424 | 164500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240424 | 164400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240424 | 164300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240424 | 164200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240424 | 164100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240424 | 164000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240424 | 163900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240424 | 163800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240424 | 163700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240424 | 163600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240424 | 163500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240424 | 163400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240424 | 163300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240424 | 163200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240424 | 163100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240424 | 163000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240424 | 162900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240424 | 162800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240424 | 162700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240424 | 162600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240424 | 162500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240424 | 162400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240424 | 162300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240424 | 162200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240424 | 162100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240424 | 162000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240424 | 161900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240424 | 161800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240424 | 161700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 183 | 20240424 | 161600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240424 | 161500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240424 | 161400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240424 | 161300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240424 | 161200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240424 | 161100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240424 | 161000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240424 | 160900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240424 | 160800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240424 | 160700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240424 | 160600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240424 | 160500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240424 | 160400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240424 | 160300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240424 | 160200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240424 | 160100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240424 | 160000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240424 | 155900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240424 | 155800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240424 | 155700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240424 | 155600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240424 | 155500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240424 | 155400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240424 | 155300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240424 | 155200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240424 | 155100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240424 | 155000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240424 | 154900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240424 | 154800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240424 | 154700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 213 | 20240424 | 154600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240424 | 154500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240424 | 154400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240424 | 154300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240424 | 154200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240424 | 154100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240424 | 154000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240424 | 153900 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240424 | 153800 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240424 | 153700 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240424 | 153600 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240424 | 153500 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240424 | 153400 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240424 | 153300 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240424 | 153200 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240424 | 153100 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240424 | 153000 | 9888071200 | 10240 | 10240 | 10240 | 10240 | 55600 |
| 230 | 20240424 | 152900 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240424 | 152800 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240424 | 152700 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240424 | 152600 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240424 | 152500 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240424 | 152400 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240424 | 152300 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240424 | 152200 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240424 | 152100 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240424 | 152000 | 9318727200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240424 | 151900 | 9318727200 | 10220 | 10230 | 10230 | 10220 | 4245 |
| 241 | 20240424 | 151800 | 9275320340 | 10220 | 10210 | 10230 | 10210 | 6512 |
| 242 | 20240424 | 151700 | 9208779910 | 10210 | 10220 | 10220 | 10210 | 5442 |
| 243 | 20240424 | 151600 | 9153190350 | 10220 | 10230 | 10230 | 10220 | 7075 |
| 244 | 20240424 | 151500 | 9080879430 | 10230 | 10220 | 10240 | 10220 | 5708 |
| 245 | 20240424 | 151400 | 9022507720 | 10230 | 10220 | 10230 | 10220 | 3783 |
| 246 | 20240424 | 151300 | 8983840950 | 10220 | 10230 | 10230 | 10220 | 3002 |
| 247 | 20240424 | 151200 | 8953157390 | 10230 | 10240 | 10240 | 10220 | 2956 |
| 248 | 20240424 | 151100 | 8922922470 | 10250 | 10240 | 10250 | 10230 | 4007 |
| 249 | 20240424 | 151000 | 8881900240 | 10240 | 10250 | 10250 | 10240 | 1100 |
| 250 | 20240424 | 150900 | 8870636110 | 10250 | 10260 | 10260 | 10240 | 2480 |
| 251 | 20240424 | 150800 | 8845215690 | 10250 | 10270 | 10270 | 10250 | 7150 |
| 252 | 20240424 | 150700 | 8771886630 | 10270 | 10260 | 10270 | 10260 | 108 |
| 253 | 20240424 | 150600 | 8770777580 | 10270 | 10260 | 10270 | 10260 | 1921 |
| 254 | 20240424 | 150500 | 8751065720 | 10270 | 10260 | 10270 | 10260 | 922 |
| 255 | 20240424 | 150400 | 8741596950 | 10260 | 10250 | 10260 | 10250 | 3653 |
| 256 | 20240424 | 150300 | 8704121710 | 10260 | 10250 | 10260 | 10250 | 3391 |
| 257 | 20240424 | 150200 | 8669362970 | 10260 | 10260 | 10260 | 10250 | 1267 |
| 258 | 20240424 | 150100 | 8656373550 | 10260 | 10270 | 10270 | 10250 | 6272 |
| 259 | 20240424 | 150000 | 8591997840 | 10270 | 10280 | 10280 | 10270 | 364 |
| 260 | 20240424 | 145900 | 8588259300 | 10270 | 10280 | 10280 | 10270 | 796 |
| 261 | 20240424 | 145800 | 8580083810 | 10280 | 10270 | 10280 | 10270 | 4470 |
| 262 | 20240424 | 145700 | 8534176460 | 10280 | 10280 | 10290 | 10270 | 4469 |
| 263 | 20240424 | 145600 | 8488235070 | 10290 | 10290 | 10290 | 10290 | 434 |
| 264 | 20240424 | 145500 | 8483769210 | 10290 | 10290 | 10300 | 10290 | 6031 |
| 265 | 20240424 | 145400 | 8421699930 | 10290 | 10290 | 10300 | 10290 | 2341 |
| 266 | 20240424 | 145300 | 8397610010 | 10290 | 10290 | 10300 | 10290 | 914 |
| 267 | 20240424 | 145200 | 8388203840 | 10290 | 10280 | 10290 | 10280 | 714 |
| 268 | 20240424 | 145100 | 8380856790 | 10280 | 10300 | 10300 | 10280 | 3637 |
| 269 | 20240424 | 145000 | 8343432000 | 10300 | 10290 | 10300 | 10290 | 302 |
| 270 | 20240424 | 144900 | 8340324380 | 10290 | 10290 | 10300 | 10290 | 2189 |
| 271 | 20240424 | 144800 | 8317794370 | 10290 | 10290 | 10300 | 10290 | 5395 |
| 272 | 20240424 | 144700 | 8262278540 | 10300 | 10300 | 10300 | 10290 | 1078 |
| 273 | 20240424 | 144600 | 8251175790 | 10300 | 10290 | 10300 | 10290 | 1183 |
| 274 | 20240424 | 144500 | 8238993890 | 10290 | 10300 | 10300 | 10280 | 3345 |
| 275 | 20240424 | 144400 | 8204570750 | 10300 | 10310 | 10310 | 10290 | 8918 |
| 276 | 20240424 | 144300 | 8112714610 | 10310 | 10310 | 10310 | 10300 | 717 |
| 277 | 20240424 | 144200 | 8105322460 | 10310 | 10310 | 10310 | 10300 | 769 |
| 278 | 20240424 | 144100 | 8097394240 | 10310 | 10300 | 10310 | 10290 | 32335 |
| 279 | 20240424 | 144000 | 7764332600 | 10300 | 10290 | 10300 | 10280 | 14857 |
| 280 | 20240424 | 143900 | 7611448150 | 10290 | 10290 | 10290 | 10280 | 2035 |
| 281 | 20240424 | 143800 | 7590509430 | 10290 | 10280 | 10290 | 10280 | 317 |
| 282 | 20240424 | 143700 | 7587250450 | 10290 | 10280 | 10290 | 10280 | 1851 |
| 283 | 20240424 | 143600 | 7568221050 | 10280 | 10290 | 10290 | 10280 | 620 |
| 284 | 20240424 | 143500 | 7561843770 | 10280 | 10280 | 10290 | 10280 | 460 |
| 285 | 20240424 | 143400 | 7557112380 | 10280 | 10280 | 10290 | 10280 | 441 |
| 286 | 20240424 | 143300 | 7552578420 | 10290 | 10280 | 10290 | 10280 | 2001 |
| 287 | 20240424 | 143200 | 7532007600 | 10280 | 10280 | 10290 | 10280 | 672 |
| 288 | 20240424 | 143100 | 7525097950 | 10280 | 10280 | 10290 | 10280 | 616 |
| 289 | 20240424 | 143000 | 7518764980 | 10290 | 10280 | 10290 | 10280 | 649 |
| 290 | 20240424 | 142900 | 7512093110 | 10290 | 10280 | 10290 | 10280 | 358 |
| 291 | 20240424 | 142800 | 7508412420 | 10280 | 10290 | 10290 | 10280 | 439 |
| 292 | 20240424 | 142700 | 7503899410 | 10290 | 10280 | 10290 | 10280 | 1544 |
| 293 | 20240424 | 142600 | 7488026660 | 10280 | 10280 | 10290 | 10280 | 933 |
| 294 | 20240424 | 142500 | 7478434730 | 10280 | 10300 | 10300 | 10280 | 9464 |
| 295 | 20240424 | 142400 | 7381049620 | 10290 | 10300 | 10300 | 10290 | 766 |
| 296 | 20240424 | 142300 | 7373163170 | 10290 | 10300 | 10300 | 10290 | 964 |
| 297 | 20240424 | 142200 | 7363240780 | 10290 | 10290 | 10300 | 10290 | 1080 |
| 298 | 20240424 | 142100 | 7352124100 | 10300 | 10290 | 10300 | 10290 | 430 |
| 299 | 20240424 | 142000 | 7347697230 | 10300 | 10290 | 10300 | 10290 | 338 |
| 300 | 20240424 | 141900 | 7344218240 | 10300 | 10300 | 10300 | 10290 | 400 |
| 301 | 20240424 | 141800 | 7340101200 | 10300 | 10300 | 10300 | 10290 | 1385 |
| 302 | 20240424 | 141700 | 7325839430 | 10300 | 10300 | 10300 | 10290 | 2290 |
| 303 | 20240424 | 141600 | 7302263700 | 10300 | 10300 | 10300 | 10290 | 719 |
| 304 | 20240424 | 141500 | 7294861610 | 10300 | 10290 | 10300 | 10290 | 1707 |
| 305 | 20240424 | 141400 | 7277291300 | 10300 | 10300 | 10300 | 10290 | 581 |
| 306 | 20240424 | 141300 | 7271312500 | 10290 | 10300 | 10300 | 10290 | 9575 |
| 307 | 20240424 | 141200 | 7172730420 | 10300 | 10300 | 10300 | 10290 | 793 |
| 308 | 20240424 | 141100 | 7164569110 | 10300 | 10300 | 10300 | 10290 | 401 |
| 309 | 20240424 | 141000 | 7160442180 | 10300 | 10300 | 10300 | 10290 | 466 |
| 310 | 20240424 | 140900 | 7155645910 | 10300 | 10300 | 10300 | 10290 | 2079 |
| 311 | 20240424 | 140800 | 7134233710 | 10300 | 10290 | 10300 | 10290 | 1506 |
| 312 | 20240424 | 140700 | 7118729600 | 10300 | 10300 | 10300 | 10290 | 7722 |
| 313 | 20240424 | 140600 | 7039255650 | 10300 | 10290 | 10300 | 10290 | 290 |
| 314 | 20240424 | 140500 | 7036269980 | 10290 | 10270 | 10300 | 10270 | 27140 |
| 315 | 20240424 | 140400 | 6757144240 | 10280 | 10260 | 10280 | 10260 | 12210 |
| 316 | 20240424 | 140300 | 6631720420 | 10270 | 10270 | 10270 | 10260 | 2550 |
| 317 | 20240424 | 140200 | 6605532350 | 10270 | 10270 | 10270 | 10260 | 1741 |
| 318 | 20240424 | 140100 | 6587653500 | 10270 | 10260 | 10270 | 10260 | 452 |
| 319 | 20240424 | 140000 | 6583014750 | 10270 | 10270 | 10270 | 10260 | 666 |
| 320 | 20240424 | 135900 | 6576180530 | 10270 | 10260 | 10270 | 10260 | 293 |
| 321 | 20240424 | 135800 | 6573173820 | 10260 | 10270 | 10270 | 10260 | 1149 |
| 322 | 20240424 | 135700 | 6561384840 | 10260 | 10270 | 10270 | 10260 | 1701 |
| 323 | 20240424 | 135600 | 6543929860 | 10260 | 10270 | 10270 | 10260 | 538 |
| 324 | 20240424 | 135500 | 6538406270 | 10260 | 10270 | 10270 | 10260 | 1080 |
| 325 | 20240424 | 135400 | 6527325410 | 10270 | 10260 | 10270 | 10260 | 793 |
| 326 | 20240424 | 135300 | 6519187550 | 10270 | 10260 | 10270 | 10260 | 916 |
| 327 | 20240424 | 135200 | 6509781730 | 10270 | 10260 | 10270 | 10260 | 504 |
| 328 | 20240424 | 135100 | 6504608390 | 10260 | 10260 | 10270 | 10260 | 958 |
| 329 | 20240424 | 135000 | 6494778770 | 10260 | 10260 | 10270 | 10260 | 609 |
| 330 | 20240424 | 134900 | 6488527480 | 10270 | 10260 | 10270 | 10260 | 297 |
| 331 | 20240424 | 134800 | 6485479050 | 10270 | 10260 | 10270 | 10260 | 490 |
| 332 | 20240424 | 134700 | 6480451510 | 10260 | 10260 | 10270 | 10260 | 6150 |
| 333 | 20240424 | 134600 | 6417350980 | 10260 | 10260 | 10270 | 10260 | 294 |
| 334 | 20240424 | 134500 | 6414334500 | 10270 | 10260 | 10270 | 10260 | 211 |
| 335 | 20240424 | 134400 | 6412169490 | 10260 | 10260 | 10270 | 10260 | 364 |
| 336 | 20240424 | 134300 | 6408434160 | 10260 | 10260 | 10270 | 10260 | 7303 |
| 337 | 20240424 | 134200 | 6333503230 | 10260 | 10250 | 10260 | 10250 | 840 |
| 338 | 20240424 | 134100 | 6324885370 | 10250 | 10260 | 10260 | 10250 | 112 |
| 339 | 20240424 | 134000 | 6323737340 | 10260 | 10260 | 10260 | 10250 | 2516 |
| 340 | 20240424 | 133900 | 6297925920 | 10250 | 10250 | 10260 | 10250 | 250 |
| 341 | 20240424 | 133800 | 6295362700 | 10250 | 10250 | 10260 | 10250 | 420 |
| 342 | 20240424 | 133700 | 6291056190 | 10250 | 10250 | 10260 | 10250 | 3534 |
| 343 | 20240424 | 133600 | 6254830350 | 10250 | 10250 | 10260 | 10250 | 845 |
| 344 | 20240424 | 133500 | 6246168420 | 10250 | 10250 | 10260 | 10250 | 792 |
| 345 | 20240424 | 133400 | 6238049420 | 10250 | 10250 | 10260 | 10250 | 465 |
| 346 | 20240424 | 133300 | 6233283140 | 10260 | 10260 | 10260 | 10250 | 203 |
| 347 | 20240424 | 133200 | 6231201210 | 10260 | 10260 | 10260 | 10250 | 3051 |
| 348 | 20240424 | 133100 | 6199926040 | 10250 | 10250 | 10260 | 10250 | 595 |
| 349 | 20240424 | 133000 | 6193822120 | 10250 | 10250 | 10260 | 10250 | 215 |
| 350 | 20240424 | 132900 | 6191617980 | 10250 | 10260 | 10260 | 10250 | 342 |
| 351 | 20240424 | 132800 | 6188111110 | 10260 | 10250 | 10260 | 10250 | 567 |
| 352 | 20240424 | 132700 | 6182298920 | 10250 | 10250 | 10260 | 10250 | 355 |
| 353 | 20240424 | 132600 | 6178659970 | 10250 | 10250 | 10260 | 10250 | 424 |
| 354 | 20240424 | 132500 | 6174312660 | 10260 | 10260 | 10260 | 10250 | 534 |
| 355 | 20240424 | 132400 | 6168836540 | 10260 | 10260 | 10260 | 10250 | 582 |
| 356 | 20240424 | 132300 | 6162866610 | 10250 | 10260 | 10260 | 10250 | 394 |
| 357 | 20240424 | 132200 | 6158827640 | 10250 | 10250 | 10260 | 10250 | 286 |
| 358 | 20240424 | 132100 | 6155895300 | 10250 | 10260 | 10260 | 10250 | 710 |
| 359 | 20240424 | 132000 | 6148610820 | 10270 | 10270 | 10270 | 10260 | 8525 |
| 360 | 20240424 | 131900 | 6061140690 | 10260 | 10260 | 10270 | 10260 | 1024 |
| 361 | 20240424 | 131800 | 6050631240 | 10260 | 10270 | 10270 | 10260 | 1296 |
| 362 | 20240424 | 131700 | 6037323000 | 10270 | 10260 | 10270 | 10260 | 262 |
| 363 | 20240424 | 131600 | 6034632270 | 10270 | 10260 | 10270 | 10260 | 764 |
| 364 | 20240424 | 131500 | 6026787120 | 10270 | 10260 | 10270 | 10260 | 306 |
| 365 | 20240424 | 131400 | 6023646480 | 10260 | 10270 | 10270 | 10260 | 787 |
| 366 | 20240424 | 131300 | 6015570150 | 10260 | 10260 | 10270 | 10260 | 868 |
| 367 | 20240424 | 131200 | 6006662210 | 10270 | 10260 | 10270 | 10260 | 1383 |
| 368 | 20240424 | 131100 | 5992459930 | 10270 | 10260 | 10270 | 10260 | 891 |
| 369 | 20240424 | 131000 | 5983310360 | 10260 | 10270 | 10270 | 10260 | 823 |
| 370 | 20240424 | 130900 | 5974864210 | 10270 | 10270 | 10270 | 10270 | 280 |
| 371 | 20240424 | 130800 | 5971988610 | 10270 | 10270 | 10270 | 10260 | 582 |
| 372 | 20240424 | 130700 | 5966014960 | 10260 | 10270 | 10270 | 10260 | 682 |
| 373 | 20240424 | 130600 | 5959011240 | 10260 | 10270 | 10270 | 10260 | 392 |
| 374 | 20240424 | 130500 | 5954985750 | 10270 | 10270 | 10270 | 10270 | 213 |
| 375 | 20240424 | 130400 | 5952798240 | 10260 | 10260 | 10270 | 10260 | 2322 |
| 376 | 20240424 | 130300 | 5928954650 | 10270 | 10270 | 10270 | 10270 | 168 |
| 377 | 20240424 | 130200 | 5927229290 | 10270 | 10260 | 10270 | 10260 | 354 |
| 378 | 20240424 | 130100 | 5923594710 | 10260 | 10270 | 10270 | 10260 | 1691 |
| 379 | 20240424 | 130000 | 5906238410 | 10270 | 10260 | 10270 | 10260 | 822 |
| 380 | 20240424 | 125900 | 5897804230 | 10260 | 10270 | 10270 | 10260 | 519 |
| 381 | 20240424 | 125800 | 5892478670 | 10260 | 10270 | 10270 | 10260 | 111 |
| 382 | 20240424 | 125700 | 5891339170 | 10260 | 10270 | 10270 | 10260 | 180 |
| 383 | 20240424 | 125600 | 5889491900 | 10260 | 10270 | 10270 | 10260 | 4768 |
| 384 | 20240424 | 125500 | 5840570620 | 10270 | 10260 | 10270 | 10260 | 102 |
| 385 | 20240424 | 125400 | 5839523590 | 10260 | 10270 | 10270 | 10260 | 551 |
| 386 | 20240424 | 125300 | 5833866660 | 10270 | 10260 | 10270 | 10260 | 236 |
| 387 | 20240424 | 125200 | 5831444540 | 10270 | 10260 | 10270 | 10260 | 177 |
| 388 | 20240424 | 125100 | 5829627860 | 10270 | 10270 | 10280 | 10270 | 204 |
| 389 | 20240424 | 125000 | 5827532580 | 10270 | 10280 | 10280 | 10270 | 4357 |
| 390 | 20240424 | 124900 | 5782784230 | 10280 | 10280 | 10280 | 10270 | 536 |
| 391 | 20240424 | 124800 | 5777276290 | 10280 | 10270 | 10280 | 10270 | 6166 |
| 392 | 20240424 | 124700 | 5713925730 | 10280 | 10270 | 10280 | 10270 | 424 |
| 393 | 20240424 | 124600 | 5709567280 | 10280 | 10270 | 10280 | 10270 | 678 |
| 394 | 20240424 | 124500 | 5702603050 | 10270 | 10270 | 10280 | 10260 | 5013 |
| 395 | 20240424 | 124400 | 5651125300 | 10270 | 10240 | 10280 | 10230 | 60391 |
| 396 | 20240424 | 124300 | 5031890620 | 10240 | 10240 | 10250 | 10240 | 315 |
| 397 | 20240424 | 124200 | 5028663150 | 10240 | 10240 | 10250 | 10240 | 369 |
| 398 | 20240424 | 124100 | 5024883850 | 10240 | 10230 | 10250 | 10230 | 31365 |
| 399 | 20240424 | 124000 | 4703722970 | 10230 | 10230 | 10230 | 10220 | 7356 |
| 400 | 20240424 | 123900 | 4628471660 | 10230 | 10230 | 10230 | 10220 | 350 |
| 401 | 20240424 | 123800 | 4624891190 | 10220 | 10220 | 10230 | 10220 | 417 |
| 402 | 20240424 | 123700 | 4620626970 | 10230 | 10230 | 10230 | 10220 | 293 |
| 403 | 20240424 | 123600 | 4617630450 | 10230 | 10230 | 10230 | 10220 | 528 |
| 404 | 20240424 | 123500 | 4612230320 | 10230 | 10230 | 10230 | 10230 | 99 |
| 405 | 20240424 | 123400 | 4611217550 | 10230 | 10230 | 10230 | 10220 | 317 |
| 406 | 20240424 | 123300 | 4607974840 | 10220 | 10230 | 10230 | 10220 | 452 |
| 407 | 20240424 | 123200 | 4603351900 | 10230 | 10230 | 10230 | 10220 | 1357 |
| 408 | 20240424 | 123100 | 4589471830 | 10230 | 10220 | 10230 | 10220 | 764 |
| 409 | 20240424 | 123000 | 4581658110 | 10220 | 10230 | 10230 | 10220 | 297 |
| 410 | 20240424 | 122900 | 4578619840 | 10220 | 10230 | 10230 | 10220 | 933 |
| 411 | 20240424 | 122800 | 4569075900 | 10230 | 10220 | 10230 | 10220 | 1126 |
| 412 | 20240424 | 122700 | 4557567640 | 10220 | 10220 | 10230 | 10220 | 101 |
| 413 | 20240424 | 122600 | 4556534500 | 10220 | 10230 | 10230 | 10220 | 1130 |
| 414 | 20240424 | 122500 | 4544983430 | 10230 | 10230 | 10230 | 10220 | 703 |
| 415 | 20240424 | 122400 | 4537792740 | 10220 | 10230 | 10230 | 10220 | 1457 |
| 416 | 20240424 | 122300 | 4522891680 | 10230 | 10230 | 10230 | 10230 | 312 |
| 417 | 20240424 | 122200 | 4519699920 | 10220 | 10210 | 10230 | 10210 | 843 |
| 418 | 20240424 | 122100 | 4511077940 | 10220 | 10220 | 10220 | 10220 | 4867 |
| 419 | 20240424 | 122000 | 4461337200 | 10220 | 10220 | 10220 | 10210 | 321 |
| 420 | 20240424 | 121900 | 4458056960 | 10220 | 10210 | 10220 | 10210 | 573 |
| 421 | 20240424 | 121800 | 4452204480 | 10220 | 10210 | 10220 | 10210 | 535 |
| 422 | 20240424 | 121700 | 4446737200 | 10220 | 10210 | 10220 | 10210 | 268 |
| 423 | 20240424 | 121600 | 4443998300 | 10210 | 10210 | 10220 | 10210 | 372 |
| 424 | 20240424 | 121500 | 4440198170 | 10220 | 10220 | 10220 | 10220 | 327 |
| 425 | 20240424 | 121400 | 4436856230 | 10220 | 10220 | 10220 | 10220 | 374 |
| 426 | 20240424 | 121300 | 4433033950 | 10220 | 10220 | 10220 | 10220 | 300 |
| 427 | 20240424 | 121200 | 4429967950 | 10220 | 10220 | 10220 | 10210 | 380 |
| 428 | 20240424 | 121100 | 4426085400 | 10220 | 10210 | 10220 | 10210 | 335 |
| 429 | 20240424 | 121000 | 4422662700 | 10220 | 10220 | 10220 | 10210 | 145 |
| 430 | 20240424 | 120900 | 4421181300 | 10220 | 10220 | 10220 | 10210 | 743 |
| 431 | 20240424 | 120800 | 4413594070 | 10220 | 10220 | 10220 | 10220 | 33 |
| 432 | 20240424 | 120700 | 4413256810 | 10220 | 10210 | 10220 | 10210 | 52 |
| 433 | 20240424 | 120600 | 4412725760 | 10210 | 10220 | 10220 | 10210 | 89 |
| 434 | 20240424 | 120500 | 4411816200 | 10220 | 10220 | 10220 | 10220 | 1117 |
| 435 | 20240424 | 120400 | 4400400460 | 10230 | 10230 | 10230 | 10220 | 916 |
| 436 | 20240424 | 120300 | 4391038040 | 10220 | 10220 | 10220 | 10210 | 2142 |
| 437 | 20240424 | 120200 | 4369146830 | 10220 | 10220 | 10230 | 10220 | 1846 |
| 438 | 20240424 | 120100 | 4350279510 | 10230 | 10230 | 10230 | 10220 | 1945 |
| 439 | 20240424 | 120000 | 4330399160 | 10220 | 10230 | 10230 | 10220 | 876 |
| 440 | 20240424 | 115900 | 4321438140 | 10230 | 10220 | 10230 | 10220 | 751 |
| 441 | 20240424 | 115800 | 4313762630 | 10220 | 10220 | 10230 | 10220 | 375 |
| 442 | 20240424 | 115700 | 4309930030 | 10220 | 10220 | 10230 | 10220 | 1369 |
| 443 | 20240424 | 115600 | 4295937940 | 10220 | 10230 | 10230 | 10220 | 2227 |
| 444 | 20240424 | 115500 | 4273156290 | 10230 | 10220 | 10230 | 10220 | 1001 |
| 445 | 20240424 | 115400 | 4262918030 | 10220 | 10230 | 10230 | 10220 | 621 |
| 446 | 20240424 | 115300 | 4256569700 | 10220 | 10230 | 10230 | 10220 | 641 |
| 447 | 20240424 | 115200 | 4250017750 | 10220 | 10220 | 10230 | 10220 | 394 |
| 448 | 20240424 | 115100 | 4245989320 | 10230 | 10230 | 10230 | 10220 | 371 |
| 449 | 20240424 | 115000 | 4242194090 | 10230 | 10220 | 10230 | 10220 | 490 |
| 450 | 20240424 | 114900 | 4237183420 | 10230 | 10220 | 10230 | 10220 | 387 |
| 451 | 20240424 | 114800 | 4233228230 | 10220 | 10220 | 10230 | 10220 | 289 |
| 452 | 20240424 | 114700 | 4230273780 | 10220 | 10220 | 10220 | 10220 | 311 |
| 453 | 20240424 | 114600 | 4227095360 | 10220 | 10220 | 10230 | 10220 | 222 |
| 454 | 20240424 | 114500 | 4224826490 | 10220 | 10220 | 10230 | 10220 | 454 |
| 455 | 20240424 | 114400 | 4220185620 | 10220 | 10220 | 10220 | 10220 | 2836 |
| 456 | 20240424 | 114300 | 4191201700 | 10220 | 10230 | 10230 | 10220 | 849 |
| 457 | 20240424 | 114200 | 4182521530 | 10230 | 10220 | 10230 | 10220 | 629 |
| 458 | 20240424 | 114100 | 4176090730 | 10220 | 10220 | 10220 | 10210 | 198 |
| 459 | 20240424 | 114000 | 4174067270 | 10220 | 10220 | 10220 | 10220 | 1797 |
| 460 | 20240424 | 113900 | 4155701930 | 10220 | 10220 | 10220 | 10220 | 292 |
| 461 | 20240424 | 113800 | 4152717690 | 10220 | 10220 | 10220 | 10220 | 411 |
| 462 | 20240424 | 113700 | 4148517270 | 10220 | 10220 | 10220 | 10220 | 387 |
| 463 | 20240424 | 113600 | 4144562130 | 10220 | 10220 | 10220 | 10210 | 1547 |
| 464 | 20240424 | 113500 | 4128751860 | 10220 | 10220 | 10220 | 10220 | 309 |
| 465 | 20240424 | 113400 | 4125593880 | 10220 | 10210 | 10220 | 10210 | 728 |
| 466 | 20240424 | 113300 | 4118157220 | 10220 | 10220 | 10220 | 10220 | 448 |
| 467 | 20240424 | 113200 | 4113578660 | 10220 | 10220 | 10220 | 10210 | 306 |
| 468 | 20240424 | 113100 | 4110451540 | 10220 | 10210 | 10220 | 10210 | 2617 |
| 469 | 20240424 | 113000 | 4083706080 | 10220 | 10210 | 10220 | 10210 | 471 |
| 470 | 20240424 | 112900 | 4078893240 | 10220 | 10210 | 10220 | 10210 | 540 |
| 471 | 20240424 | 112800 | 4073376560 | 10220 | 10220 | 10220 | 10210 | 526 |
| 472 | 20240424 | 112700 | 4068002480 | 10220 | 10220 | 10220 | 10210 | 441 |
| 473 | 20240424 | 112600 | 4063496980 | 10220 | 10210 | 10220 | 10210 | 868 |
| 474 | 20240424 | 112500 | 4054631170 | 10210 | 10210 | 10220 | 10210 | 1460 |
| 475 | 20240424 | 112400 | 4039721280 | 10220 | 10220 | 10220 | 10210 | 629 |
| 476 | 20240424 | 112300 | 4033292910 | 10220 | 10220 | 10220 | 10210 | 867 |
| 477 | 20240424 | 112200 | 4024434230 | 10220 | 10220 | 10220 | 10220 | 398 |
| 478 | 20240424 | 112100 | 4020366670 | 10220 | 10220 | 10220 | 10210 | 510 |
| 479 | 20240424 | 112000 | 4015155500 | 10220 | 10220 | 10220 | 10210 | 263 |
| 480 | 20240424 | 111900 | 4012467660 | 10220 | 10220 | 10220 | 10210 | 410 |
| 481 | 20240424 | 111800 | 4008277480 | 10220 | 10220 | 10220 | 10210 | 213 |
| 482 | 20240424 | 111700 | 4006101000 | 10220 | 10210 | 10220 | 10210 | 405 |
| 483 | 20240424 | 111600 | 4001961910 | 10220 | 10220 | 10220 | 10210 | 331 |
| 484 | 20240424 | 111500 | 3998579310 | 10220 | 10220 | 10220 | 10210 | 193 |
| 485 | 20240424 | 111400 | 3996608460 | 10220 | 10220 | 10220 | 10210 | 84 |
| 486 | 20240424 | 111300 | 3995750380 | 10210 | 10220 | 10220 | 10210 | 929 |
| 487 | 20240424 | 111200 | 3986256190 | 10220 | 10220 | 10230 | 10220 | 3873 |
| 488 | 20240424 | 111100 | 3946670360 | 10230 | 10230 | 10230 | 10220 | 2891 |
| 489 | 20240424 | 111000 | 3917115430 | 10230 | 10230 | 10230 | 10220 | 525 |
| 490 | 20240424 | 110900 | 3911744820 | 10220 | 10230 | 10230 | 10220 | 152 |
| 491 | 20240424 | 110800 | 3910190690 | 10230 | 10230 | 10230 | 10230 | 1085 |
| 492 | 20240424 | 110700 | 3899091140 | 10230 | 10230 | 10230 | 10220 | 171 |
| 493 | 20240424 | 110600 | 3897341820 | 10230 | 10230 | 10230 | 10230 | 148 |
| 494 | 20240424 | 110500 | 3895827780 | 10230 | 10220 | 10230 | 10220 | 301 |
| 495 | 20240424 | 110400 | 3892749560 | 10220 | 10230 | 10240 | 10220 | 978 |
| 496 | 20240424 | 110300 | 3882744350 | 10230 | 10230 | 10240 | 10230 | 471 |
| 497 | 20240424 | 110200 | 3877925920 | 10230 | 10230 | 10240 | 10230 | 6407 |
| 498 | 20240424 | 110100 | 3812380770 | 10240 | 10240 | 10240 | 10230 | 311 |
| 499 | 20240424 | 110000 | 3809198460 | 10240 | 10240 | 10240 | 10230 | 491 |
| 500 | 20240424 | 105900 | 3804171570 | 10240 | 10240 | 10240 | 10230 | 198 |
| 501 | 20240424 | 105800 | 3802144150 | 10230 | 10230 | 10230 | 10230 | 1509 |
| 502 | 20240424 | 105700 | 3786707080 | 10230 | 10230 | 10240 | 10230 | 1844 |
| 503 | 20240424 | 105600 | 3767838160 | 10220 | 10230 | 10230 | 10220 | 576 |
| 504 | 20240424 | 105500 | 3761945830 | 10230 | 10230 | 10240 | 10220 | 2876 |
| 505 | 20240424 | 105400 | 3732523730 | 10240 | 10220 | 10240 | 10220 | 4173 |
| 506 | 20240424 | 105300 | 3689836400 | 10220 | 10230 | 10230 | 10220 | 1263 |
| 507 | 20240424 | 105200 | 3676917440 | 10230 | 10220 | 10230 | 10220 | 210 |
| 508 | 20240424 | 105100 | 3674770950 | 10220 | 10220 | 10230 | 10220 | 638 |
| 509 | 20240424 | 105000 | 3668246660 | 10220 | 10230 | 10230 | 10220 | 705 |
| 510 | 20240424 | 104900 | 3661038010 | 10230 | 10230 | 10230 | 10220 | 499 |
| 511 | 20240424 | 104800 | 3655934110 | 10220 | 10220 | 10230 | 10220 | 2357 |
| 512 | 20240424 | 104700 | 3631840430 | 10220 | 10210 | 10220 | 10210 | 1906 |
| 513 | 20240424 | 104600 | 3612362010 | 10220 | 10210 | 10220 | 10210 | 877 |
| 514 | 20240424 | 104500 | 3603401220 | 10220 | 10210 | 10220 | 10210 | 333 |
| 515 | 20240424 | 104400 | 3600000060 | 10210 | 10210 | 10220 | 10210 | 753 |
| 516 | 20240424 | 104300 | 3592309740 | 10210 | 10220 | 10220 | 10210 | 312 |
| 517 | 20240424 | 104200 | 3589124210 | 10220 | 10210 | 10220 | 10210 | 211 |
| 518 | 20240424 | 104100 | 3586967900 | 10210 | 10210 | 10220 | 10210 | 1319 |
| 519 | 20240424 | 104000 | 3573495370 | 10210 | 10210 | 10220 | 10210 | 1230 |
| 520 | 20240424 | 103900 | 3560926870 | 10210 | 10220 | 10220 | 10210 | 2087 |
| 521 | 20240424 | 103800 | 3539614580 | 10220 | 10210 | 10220 | 10210 | 342 |
| 522 | 20240424 | 103700 | 3536121890 | 10210 | 10220 | 10220 | 10210 | 171 |
| 523 | 20240424 | 103600 | 3534375320 | 10220 | 10210 | 10220 | 10210 | 1807 |
| 524 | 20240424 | 103500 | 3515925300 | 10210 | 10220 | 10220 | 10210 | 61 |
| 525 | 20240424 | 103400 | 3515301980 | 10220 | 10230 | 10230 | 10220 | 3696 |
| 526 | 20240424 | 103300 | 3477528450 | 10220 | 10220 | 10230 | 10220 | 473 |
| 527 | 20240424 | 103200 | 3472693250 | 10220 | 10230 | 10230 | 10220 | 1277 |
| 528 | 20240424 | 103100 | 3459633440 | 10230 | 10230 | 10240 | 10230 | 3337 |
| 529 | 20240424 | 103000 | 3425495630 | 10240 | 10230 | 10240 | 10230 | 930 |
| 530 | 20240424 | 102900 | 3415981450 | 10220 | 10240 | 10240 | 10220 | 3682 |
| 531 | 20240424 | 102800 | 3378341030 | 10230 | 10230 | 10240 | 10230 | 1714 |
| 532 | 20240424 | 102700 | 3360806370 | 10230 | 10230 | 10240 | 10230 | 281 |
| 533 | 20240424 | 102600 | 3357931310 | 10230 | 10220 | 10230 | 10220 | 1557 |
| 534 | 20240424 | 102500 | 3342003610 | 10230 | 10230 | 10230 | 10220 | 113 |
| 535 | 20240424 | 102400 | 3340848380 | 10230 | 10230 | 10230 | 10230 | 735 |
| 536 | 20240424 | 102300 | 3333329330 | 10230 | 10230 | 10230 | 10230 | 855 |
| 537 | 20240424 | 102200 | 3324582680 | 10230 | 10240 | 10240 | 10230 | 26 |
| 538 | 20240424 | 102100 | 3324316490 | 10240 | 10240 | 10240 | 10220 | 2238 |
| 539 | 20240424 | 102000 | 3301416290 | 10240 | 10240 | 10250 | 10240 | 1859 |
| 540 | 20240424 | 101900 | 3282380120 | 10240 | 10240 | 10250 | 10240 | 1213 |
| 541 | 20240424 | 101800 | 3269958970 | 10250 | 10220 | 10250 | 10220 | 33947 |
| 542 | 20240424 | 101700 | 2922665750 | 10220 | 10210 | 10220 | 10210 | 3113 |
| 543 | 20240424 | 101600 | 2890881520 | 10210 | 10210 | 10210 | 10210 | 1486 |
| 544 | 20240424 | 101500 | 2875709460 | 10210 | 10200 | 10210 | 10200 | 1111 |
| 545 | 20240424 | 101400 | 2864376640 | 10200 | 10200 | 10200 | 10200 | 58 |
| 546 | 20240424 | 101300 | 2863785040 | 10200 | 10210 | 10210 | 10200 | 6756 |
| 547 | 20240424 | 101200 | 2794872480 | 10210 | 10210 | 10220 | 10210 | 1118 |
| 548 | 20240424 | 101100 | 2783456580 | 10210 | 10220 | 10220 | 10210 | 367 |
| 549 | 20240424 | 101000 | 2779708540 | 10210 | 10210 | 10220 | 10210 | 4506 |
| 550 | 20240424 | 100900 | 2733702270 | 10210 | 10210 | 10220 | 10210 | 3354 |
| 551 | 20240424 | 100800 | 2699457390 | 10210 | 10210 | 10220 | 10210 | 3322 |
| 552 | 20240424 | 100700 | 2665537540 | 10210 | 10220 | 10220 | 10210 | 3006 |
| 553 | 20240424 | 100600 | 2634819950 | 10210 | 10210 | 10220 | 10210 | 788 |
| 554 | 20240424 | 100500 | 2626772050 | 10210 | 10210 | 10220 | 10210 | 755 |
| 555 | 20240424 | 100400 | 2619059420 | 10220 | 10220 | 10220 | 10210 | 871 |
| 556 | 20240424 | 100300 | 2610161810 | 10220 | 10230 | 10230 | 10220 | 2002 |
| 557 | 20240424 | 100200 | 2589694460 | 10230 | 10210 | 10230 | 10210 | 844 |
| 558 | 20240424 | 100100 | 2581067050 | 10220 | 10210 | 10220 | 10210 | 6448 |
| 559 | 20240424 | 100000 | 2515199650 | 10210 | 10210 | 10220 | 10210 | 2924 |
| 560 | 20240424 | 095900 | 2485343590 | 10210 | 10210 | 10220 | 10210 | 1578 |
| 561 | 20240424 | 095800 | 2469232180 | 10210 | 10210 | 10220 | 10210 | 1101 |
| 562 | 20240424 | 095700 | 2457989750 | 10210 | 10210 | 10220 | 10200 | 1411 |
| 563 | 20240424 | 095600 | 2443582680 | 10220 | 10220 | 10220 | 10210 | 2197 |
| 564 | 20240424 | 095500 | 2421150060 | 10210 | 10210 | 10220 | 10210 | 1336 |
| 565 | 20240424 | 095400 | 2407504360 | 10210 | 10220 | 10220 | 10210 | 1554 |
| 566 | 20240424 | 095300 | 2391625270 | 10220 | 10210 | 10220 | 10200 | 3708 |
| 567 | 20240424 | 095200 | 2353768160 | 10210 | 10180 | 10210 | 10180 | 30316 |
| 568 | 20240424 | 095100 | 2044786190 | 10190 | 10180 | 10190 | 10180 | 469 |
| 569 | 20240424 | 095000 | 2040009430 | 10180 | 10200 | 10200 | 10180 | 3046 |
| 570 | 20240424 | 094900 | 2008970690 | 10200 | 10200 | 10200 | 10190 | 206 |
| 571 | 20240424 | 094800 | 2006870370 | 10200 | 10200 | 10200 | 10190 | 437 |
| 572 | 20240424 | 094700 | 2002416040 | 10200 | 10190 | 10200 | 10190 | 3103 |
| 573 | 20240424 | 094600 | 1970784570 | 10190 | 10190 | 10200 | 10180 | 2631 |
| 574 | 20240424 | 094500 | 1943975110 | 10190 | 10190 | 10190 | 10180 | 1512 |
| 575 | 20240424 | 094400 | 1928581220 | 10190 | 10190 | 10190 | 10180 | 699 |
| 576 | 20240424 | 094300 | 1921461230 | 10190 | 10180 | 10190 | 10180 | 1005 |
| 577 | 20240424 | 094200 | 1911228920 | 10190 | 10180 | 10190 | 10180 | 594 |
| 578 | 20240424 | 094100 | 1905180740 | 10190 | 10190 | 10190 | 10180 | 687 |
| 579 | 20240424 | 094000 | 1898181930 | 10190 | 10190 | 10190 | 10180 | 4849 |
| 580 | 20240424 | 093900 | 1848814110 | 10190 | 10170 | 10190 | 10170 | 891 |
| 581 | 20240424 | 093800 | 1839737330 | 10170 | 10180 | 10190 | 10170 | 5082 |
| 582 | 20240424 | 093700 | 1788003700 | 10180 | 10170 | 10190 | 10170 | 1487 |
| 583 | 20240424 | 093600 | 1772866120 | 10180 | 10180 | 10180 | 10170 | 1220 |
| 584 | 20240424 | 093500 | 1760453460 | 10180 | 10180 | 10180 | 10180 | 770 |
| 585 | 20240424 | 093400 | 1752614860 | 10180 | 10180 | 10180 | 10170 | 1242 |
| 586 | 20240424 | 093300 | 1739975890 | 10170 | 10180 | 10180 | 10170 | 4717 |
| 587 | 20240424 | 093200 | 1691968700 | 10180 | 10180 | 10180 | 10170 | 2140 |
| 588 | 20240424 | 093100 | 1670184000 | 10180 | 10180 | 10190 | 10170 | 1989 |
| 589 | 20240424 | 093000 | 1649937970 | 10180 | 10190 | 10190 | 10180 | 952 |
| 590 | 20240424 | 092900 | 1640241600 | 10180 | 10180 | 10190 | 10180 | 1168 |
| 591 | 20240424 | 092800 | 1628345770 | 10180 | 10190 | 10190 | 10180 | 4299 |
| 592 | 20240424 | 092700 | 1584566400 | 10200 | 10190 | 10200 | 10190 | 6522 |
| 593 | 20240424 | 092600 | 1518066570 | 10190 | 10200 | 10200 | 10190 | 1857 |
| 594 | 20240424 | 092500 | 1499134400 | 10190 | 10190 | 10200 | 10190 | 610 |
| 595 | 20240424 | 092400 | 1492914730 | 10190 | 10200 | 10200 | 10190 | 4041 |
| 596 | 20240424 | 092300 | 1451718670 | 10200 | 10200 | 10210 | 10200 | 98 |
| 597 | 20240424 | 092200 | 1450718740 | 10210 | 10210 | 10210 | 10200 | 149 |
| 598 | 20240424 | 092100 | 1449198620 | 10210 | 10200 | 10210 | 10200 | 651 |
| 599 | 20240424 | 092000 | 1442557330 | 10200 | 10200 | 10210 | 10200 | 998 |
| 600 | 20240424 | 091900 | 1432377430 | 10200 | 10200 | 10210 | 10190 | 2344 |
| 601 | 20240424 | 091800 | 1408468910 | 10200 | 10200 | 10200 | 10200 | 518 |
| 602 | 20240424 | 091700 | 1403185310 | 10200 | 10200 | 10200 | 10200 | 4791 |
| 603 | 20240424 | 091600 | 1354317110 | 10210 | 10210 | 10210 | 10210 | 1314 |
| 604 | 20240424 | 091500 | 1340901170 | 10210 | 10210 | 10220 | 10200 | 1456 |
| 605 | 20240424 | 091400 | 1326034950 | 10210 | 10220 | 10220 | 10210 | 1833 |
| 606 | 20240424 | 091300 | 1307303690 | 10230 | 10220 | 10230 | 10220 | 416 |
| 607 | 20240424 | 091200 | 1303051150 | 10220 | 10190 | 10230 | 10190 | 12768 |
| 608 | 20240424 | 091100 | 1172786890 | 10190 | 10190 | 10200 | 10190 | 464 |
| 609 | 20240424 | 091000 | 1168055460 | 10200 | 10230 | 10230 | 10190 | 1388 |
| 610 | 20240424 | 090900 | 1153904830 | 10230 | 10230 | 10230 | 10220 | 533 |
| 611 | 20240424 | 090800 | 1148452960 | 10240 | 10230 | 10240 | 10220 | 6411 |
| 612 | 20240424 | 090700 | 1082830000 | 10230 | 10230 | 10240 | 10220 | 2435 |
| 613 | 20240424 | 090600 | 1057908690 | 10240 | 10250 | 10250 | 10160 | 7106 |
| 614 | 20240424 | 090500 | 985194670 | 10240 | 10260 | 10270 | 10100 | 35066 |
| 615 | 20240424 | 090400 | 627759060 | 10270 | 10260 | 10270 | 10260 | 8973 |
| 616 | 20240424 | 090300 | 535662030 | 10260 | 10250 | 10270 | 10220 | 9301 |
| 617 | 20240424 | 090200 | 440273260 | 10250 | 10250 | 10280 | 10250 | 6422 |
| 618 | 20240424 | 090100 | 374387370 | 10260 | 10190 | 10260 | 10190 | 25539 |
| 619 | 20240424 | 090000 | 113282260 | 10200 | 10220 | 10220 | 10170 | 10684 |