33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 3 | 20240503 | 191600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240503 | 191500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240503 | 191400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240503 | 191300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240503 | 191200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240503 | 191100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240503 | 191000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240503 | 190900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240503 | 190800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240503 | 190700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240503 | 190600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240503 | 190500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240503 | 190400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240503 | 190300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240503 | 190200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240503 | 190100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240503 | 190000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240503 | 185900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240503 | 185800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240503 | 185700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240503 | 185600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240503 | 185500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240503 | 185400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240503 | 185300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240503 | 185200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240503 | 185100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240503 | 185000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240503 | 184900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240503 | 184800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240503 | 184700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 33 | 20240503 | 184600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240503 | 184500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240503 | 184400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240503 | 184300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240503 | 184200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240503 | 184100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240503 | 184000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240503 | 183900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240503 | 183800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240503 | 183700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240503 | 183600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240503 | 183500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240503 | 183400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240503 | 183300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240503 | 183200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240503 | 183100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240503 | 183000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240503 | 182900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240503 | 182800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240503 | 182700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240503 | 182600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240503 | 182500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240503 | 182400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240503 | 182300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240503 | 182200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240503 | 182100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240503 | 182000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240503 | 181900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240503 | 181800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240503 | 181700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 63 | 20240503 | 181600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240503 | 181500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240503 | 181400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240503 | 181300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240503 | 181200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240503 | 181100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240503 | 181000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240503 | 180900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240503 | 180800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240503 | 180700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240503 | 180600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240503 | 180500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240503 | 180400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240503 | 180300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240503 | 180200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240503 | 180100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240503 | 180000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240503 | 175900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240503 | 175800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240503 | 175700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240503 | 175600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240503 | 175500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240503 | 175400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240503 | 175300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240503 | 175200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240503 | 175100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240503 | 175000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240503 | 174900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240503 | 174800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240503 | 174700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 93 | 20240503 | 174600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240503 | 174500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240503 | 174400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240503 | 174300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240503 | 174200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240503 | 174100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240503 | 174000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240503 | 173900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240503 | 173800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240503 | 173700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240503 | 173600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240503 | 173500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240503 | 173400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240503 | 173300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240503 | 173200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240503 | 173100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240503 | 173000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240503 | 172900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240503 | 172800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240503 | 172700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240503 | 172600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240503 | 172500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240503 | 172400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240503 | 172300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240503 | 172200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240503 | 172100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240503 | 172000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240503 | 171900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240503 | 171800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240503 | 171700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 123 | 20240503 | 171600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240503 | 171500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240503 | 171400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240503 | 171300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240503 | 171200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240503 | 171100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240503 | 171000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240503 | 170900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240503 | 170800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240503 | 170700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240503 | 170600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240503 | 170500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240503 | 170400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240503 | 170300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240503 | 170200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240503 | 170100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240503 | 170000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240503 | 165900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240503 | 165800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240503 | 165700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240503 | 165600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240503 | 165500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240503 | 165400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240503 | 165300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240503 | 165200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240503 | 165100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240503 | 165000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240503 | 164900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240503 | 164800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240503 | 164700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 153 | 20240503 | 164600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240503 | 164500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240503 | 164400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240503 | 164300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240503 | 164200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240503 | 164100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240503 | 164000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240503 | 163900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240503 | 163800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240503 | 163700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240503 | 163600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240503 | 163500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240503 | 163400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240503 | 163300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240503 | 163200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240503 | 163100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240503 | 163000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240503 | 162900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240503 | 162800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240503 | 162700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240503 | 162600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240503 | 162500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240503 | 162400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240503 | 162300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240503 | 162200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240503 | 162100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240503 | 162000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240503 | 161900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240503 | 161800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240503 | 161700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 183 | 20240503 | 161600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240503 | 161500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240503 | 161400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240503 | 161300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240503 | 161200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240503 | 161100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240503 | 161000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240503 | 160900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240503 | 160800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240503 | 160700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240503 | 160600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240503 | 160500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240503 | 160400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240503 | 160300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240503 | 160200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240503 | 160100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240503 | 160000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240503 | 155900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240503 | 155800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240503 | 155700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240503 | 155600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240503 | 155500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240503 | 155400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240503 | 155300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240503 | 155200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240503 | 155100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240503 | 155000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240503 | 154900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240503 | 154800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240503 | 154700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 213 | 20240503 | 154600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240503 | 154500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240503 | 154400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240503 | 154300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240503 | 154200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240503 | 154100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240503 | 154000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240503 | 153900 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240503 | 153800 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240503 | 153700 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240503 | 153600 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240503 | 153500 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240503 | 153400 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240503 | 153300 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240503 | 153200 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240503 | 153100 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240503 | 153000 | 10602910720 | 10550 | 10550 | 10550 | 10550 | 64030 |
| 230 | 20240503 | 152900 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240503 | 152800 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240503 | 152700 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240503 | 152600 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240503 | 152500 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240503 | 152400 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240503 | 152300 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240503 | 152200 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240503 | 152100 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240503 | 152000 | 9927394220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240503 | 151900 | 9927394220 | 10560 | 10560 | 10560 | 10550 | 3505 |
| 241 | 20240503 | 151800 | 9890402060 | 10560 | 10560 | 10560 | 10550 | 6278 |
| 242 | 20240503 | 151700 | 9824121930 | 10560 | 10570 | 10580 | 10560 | 1849 |
| 243 | 20240503 | 151600 | 9804585270 | 10570 | 10570 | 10580 | 10570 | 1619 |
| 244 | 20240503 | 151500 | 9787472420 | 10580 | 10570 | 10580 | 10570 | 244 |
| 245 | 20240503 | 151400 | 9784891820 | 10570 | 10570 | 10580 | 10570 | 2983 |
| 246 | 20240503 | 151300 | 9753361500 | 10570 | 10580 | 10580 | 10570 | 1277 |
| 247 | 20240503 | 151200 | 9739854280 | 10580 | 10580 | 10620 | 10580 | 11187 |
| 248 | 20240503 | 151100 | 9621235270 | 10580 | 10580 | 10580 | 10570 | 953 |
| 249 | 20240503 | 151000 | 9611153530 | 10580 | 10590 | 10590 | 10570 | 2042 |
| 250 | 20240503 | 150900 | 9589550200 | 10590 | 10590 | 10590 | 10580 | 592 |
| 251 | 20240503 | 150800 | 9583285640 | 10590 | 10580 | 10590 | 10580 | 410 |
| 252 | 20240503 | 150700 | 9578944600 | 10590 | 10580 | 10590 | 10580 | 1303 |
| 253 | 20240503 | 150600 | 9565147550 | 10590 | 10580 | 10590 | 10580 | 530 |
| 254 | 20240503 | 150500 | 9559537480 | 10590 | 10600 | 10600 | 10580 | 3844 |
| 255 | 20240503 | 150400 | 9518832790 | 10580 | 10580 | 10600 | 10570 | 3544 |
| 256 | 20240503 | 150300 | 9481341140 | 10590 | 10580 | 10590 | 10580 | 1085 |
| 257 | 20240503 | 150200 | 9469851710 | 10580 | 10570 | 10590 | 10570 | 639 |
| 258 | 20240503 | 150100 | 9463086750 | 10570 | 10570 | 10590 | 10570 | 1181 |
| 259 | 20240503 | 150000 | 9450589990 | 10580 | 10610 | 10610 | 10570 | 12371 |
| 260 | 20240503 | 145900 | 9319630310 | 10590 | 10600 | 10600 | 10590 | 1010 |
| 261 | 20240503 | 145800 | 9308925110 | 10590 | 10590 | 10600 | 10590 | 545 |
| 262 | 20240503 | 145700 | 9303148230 | 10590 | 10600 | 10600 | 10590 | 736 |
| 263 | 20240503 | 145600 | 9295348350 | 10590 | 10600 | 10600 | 10590 | 843 |
| 264 | 20240503 | 145500 | 9286413160 | 10590 | 10600 | 10600 | 10590 | 1249 |
| 265 | 20240503 | 145400 | 9273177710 | 10590 | 10600 | 10600 | 10590 | 1818 |
| 266 | 20240503 | 145300 | 9253907820 | 10600 | 10600 | 10600 | 10590 | 771 |
| 267 | 20240503 | 145200 | 9245735350 | 10600 | 10600 | 10600 | 10590 | 3187 |
| 268 | 20240503 | 145100 | 9211954100 | 10600 | 10590 | 10600 | 10590 | 1385 |
| 269 | 20240503 | 145000 | 9197283210 | 10600 | 10600 | 10600 | 10590 | 1088 |
| 270 | 20240503 | 144900 | 9185750560 | 10600 | 10590 | 10600 | 10590 | 1990 |
| 271 | 20240503 | 144800 | 9164667530 | 10600 | 10600 | 10600 | 10590 | 712 |
| 272 | 20240503 | 144700 | 9157122540 | 10600 | 10600 | 10600 | 10590 | 1585 |
| 273 | 20240503 | 144600 | 9140323480 | 10600 | 10600 | 10600 | 10590 | 890 |
| 274 | 20240503 | 144500 | 9130890830 | 10600 | 10590 | 10600 | 10590 | 284 |
| 275 | 20240503 | 144400 | 9127880720 | 10600 | 10590 | 10600 | 10590 | 171 |
| 276 | 20240503 | 144300 | 9126069300 | 10580 | 10590 | 10590 | 10580 | 1873 |
| 277 | 20240503 | 144200 | 9106234580 | 10580 | 10590 | 10590 | 10580 | 339 |
| 278 | 20240503 | 144100 | 9102644950 | 10590 | 10580 | 10590 | 10580 | 662 |
| 279 | 20240503 | 144000 | 9095639210 | 10580 | 10580 | 10590 | 10580 | 189 |
| 280 | 20240503 | 143900 | 9093638560 | 10580 | 10590 | 10590 | 10580 | 952 |
| 281 | 20240503 | 143800 | 9083560950 | 10590 | 10580 | 10590 | 10580 | 17 |
| 282 | 20240503 | 143700 | 9083381070 | 10580 | 10580 | 10590 | 10580 | 1606 |
| 283 | 20240503 | 143600 | 9066383620 | 10580 | 10580 | 10590 | 10580 | 430 |
| 284 | 20240503 | 143500 | 9061831320 | 10580 | 10580 | 10590 | 10580 | 109 |
| 285 | 20240503 | 143400 | 9060678080 | 10580 | 10580 | 10580 | 10580 | 564 |
| 286 | 20240503 | 143300 | 9054710960 | 10580 | 10590 | 10590 | 10580 | 132 |
| 287 | 20240503 | 143200 | 9053313420 | 10580 | 10580 | 10590 | 10580 | 602 |
| 288 | 20240503 | 143100 | 9046938730 | 10590 | 10580 | 10590 | 10580 | 94 |
| 289 | 20240503 | 143000 | 9045944170 | 10580 | 10570 | 10590 | 10570 | 677 |
| 290 | 20240503 | 142900 | 9038782060 | 10580 | 10570 | 10590 | 10570 | 268 |
| 291 | 20240503 | 142800 | 9035946450 | 10580 | 10580 | 10580 | 10570 | 528 |
| 292 | 20240503 | 142700 | 9030362330 | 10580 | 10570 | 10590 | 10570 | 754 |
| 293 | 20240503 | 142600 | 9022389170 | 10570 | 10590 | 10590 | 10570 | 524 |
| 294 | 20240503 | 142500 | 9016845110 | 10580 | 10580 | 10580 | 10570 | 312 |
| 295 | 20240503 | 142400 | 9013545520 | 10570 | 10580 | 10580 | 10570 | 1547 |
| 296 | 20240503 | 142300 | 8997183770 | 10570 | 10580 | 10580 | 10570 | 1173 |
| 297 | 20240503 | 142200 | 8984773710 | 10570 | 10580 | 10590 | 10570 | 314 |
| 298 | 20240503 | 142100 | 8981452530 | 10580 | 10580 | 10590 | 10570 | 2240 |
| 299 | 20240503 | 142000 | 8957761510 | 10580 | 10570 | 10580 | 10570 | 281 |
| 300 | 20240503 | 141900 | 8954790710 | 10570 | 10580 | 10580 | 10570 | 1144 |
| 301 | 20240503 | 141800 | 8942697710 | 10570 | 10570 | 10590 | 10570 | 1021 |
| 302 | 20240503 | 141700 | 8931902060 | 10570 | 10590 | 10590 | 10570 | 8171 |
| 303 | 20240503 | 141600 | 8845454650 | 10590 | 10590 | 10600 | 10590 | 189 |
| 304 | 20240503 | 141500 | 8843453050 | 10590 | 10590 | 10600 | 10580 | 2868 |
| 305 | 20240503 | 141400 | 8813078250 | 10590 | 10610 | 10610 | 10590 | 8830 |
| 306 | 20240503 | 141300 | 8719499980 | 10610 | 10610 | 10610 | 10600 | 163 |
| 307 | 20240503 | 141200 | 8717771050 | 10600 | 10610 | 10610 | 10600 | 396 |
| 308 | 20240503 | 141100 | 8713569640 | 10600 | 10600 | 10610 | 10600 | 254 |
| 309 | 20240503 | 141000 | 8710875340 | 10600 | 10610 | 10620 | 10600 | 2735 |
| 310 | 20240503 | 140900 | 8681862860 | 10620 | 10610 | 10620 | 10600 | 2750 |
| 311 | 20240503 | 140800 | 8652685050 | 10610 | 10610 | 10610 | 10600 | 1650 |
| 312 | 20240503 | 140700 | 8635178560 | 10610 | 10600 | 10610 | 10600 | 1120 |
| 313 | 20240503 | 140600 | 8623296060 | 10610 | 10610 | 10610 | 10600 | 1093 |
| 314 | 20240503 | 140500 | 8611703030 | 10600 | 10610 | 10610 | 10600 | 822 |
| 315 | 20240503 | 140400 | 8602983480 | 10610 | 10600 | 10610 | 10600 | 699 |
| 316 | 20240503 | 140300 | 8595572360 | 10600 | 10610 | 10610 | 10600 | 355 |
| 317 | 20240503 | 140200 | 8591807260 | 10610 | 10610 | 10610 | 10600 | 717 |
| 318 | 20240503 | 140100 | 8584200790 | 10610 | 10600 | 10610 | 10600 | 411 |
| 319 | 20240503 | 140000 | 8579841540 | 10600 | 10610 | 10610 | 10600 | 1264 |
| 320 | 20240503 | 135900 | 8566439290 | 10600 | 10600 | 10600 | 10590 | 796 |
| 321 | 20240503 | 135800 | 8558001870 | 10600 | 10600 | 10600 | 10590 | 830 |
| 322 | 20240503 | 135700 | 8549206140 | 10600 | 10600 | 10600 | 10590 | 226 |
| 323 | 20240503 | 135600 | 8546811420 | 10590 | 10610 | 10610 | 10590 | 3723 |
| 324 | 20240503 | 135500 | 8507345350 | 10610 | 10610 | 10610 | 10600 | 775 |
| 325 | 20240503 | 135400 | 8499130060 | 10600 | 10600 | 10600 | 10590 | 1499 |
| 326 | 20240503 | 135300 | 8483241090 | 10600 | 10590 | 10600 | 10590 | 501 |
| 327 | 20240503 | 135200 | 8477933520 | 10600 | 10590 | 10600 | 10590 | 287 |
| 328 | 20240503 | 135100 | 8474892770 | 10590 | 10600 | 10600 | 10590 | 788 |
| 329 | 20240503 | 135000 | 8466540330 | 10600 | 10590 | 10600 | 10590 | 25 |
| 330 | 20240503 | 134900 | 8466275440 | 10600 | 10610 | 10610 | 10600 | 2368 |
| 331 | 20240503 | 134800 | 8441171600 | 10610 | 10610 | 10610 | 10600 | 431 |
| 332 | 20240503 | 134700 | 8436600560 | 10600 | 10610 | 10610 | 10600 | 498 |
| 333 | 20240503 | 134600 | 8431316960 | 10590 | 10600 | 10600 | 10590 | 2934 |
| 334 | 20240503 | 134500 | 8400216670 | 10600 | 10590 | 10600 | 10590 | 513 |
| 335 | 20240503 | 134400 | 8394780380 | 10600 | 10600 | 10600 | 10590 | 126 |
| 336 | 20240503 | 134300 | 8393445650 | 10600 | 10600 | 10600 | 10590 | 64 |
| 337 | 20240503 | 134200 | 8392767320 | 10590 | 10600 | 10600 | 10590 | 77 |
| 338 | 20240503 | 134100 | 8391951250 | 10600 | 10590 | 10600 | 10590 | 1958 |
| 339 | 20240503 | 134000 | 8371204500 | 10600 | 10590 | 10600 | 10590 | 872 |
| 340 | 20240503 | 133900 | 8361962760 | 10590 | 10590 | 10600 | 10590 | 50 |
| 341 | 20240503 | 133800 | 8361433190 | 10600 | 10590 | 10600 | 10590 | 521 |
| 342 | 20240503 | 133700 | 8355915700 | 10590 | 10590 | 10590 | 10590 | 3 |
| 343 | 20240503 | 133600 | 8355883930 | 10590 | 10600 | 10600 | 10590 | 246 |
| 344 | 20240503 | 133500 | 8353276340 | 10590 | 10600 | 10610 | 10590 | 168 |
| 345 | 20240503 | 133400 | 8351496260 | 10600 | 10600 | 10610 | 10590 | 734 |
| 346 | 20240503 | 133300 | 8343716210 | 10600 | 10590 | 10600 | 10590 | 861 |
| 347 | 20240503 | 133200 | 8334594690 | 10600 | 10600 | 10600 | 10590 | 1446 |
| 348 | 20240503 | 133100 | 8319267140 | 10600 | 10600 | 10600 | 10600 | 632 |
| 349 | 20240503 | 133000 | 8312567940 | 10600 | 10600 | 10610 | 10600 | 213 |
| 350 | 20240503 | 132900 | 8310309920 | 10600 | 10600 | 10610 | 10590 | 788 |
| 351 | 20240503 | 132800 | 8301956880 | 10600 | 10600 | 10610 | 10600 | 2499 |
| 352 | 20240503 | 132700 | 8275453420 | 10590 | 10590 | 10600 | 10590 | 994 |
| 353 | 20240503 | 132600 | 8264917860 | 10600 | 10590 | 10600 | 10590 | 419 |
| 354 | 20240503 | 132500 | 8260476480 | 10590 | 10590 | 10590 | 10590 | 152 |
| 355 | 20240503 | 132400 | 8258866800 | 10590 | 10600 | 10600 | 10590 | 479 |
| 356 | 20240503 | 132300 | 8253791120 | 10600 | 10590 | 10600 | 10590 | 118 |
| 357 | 20240503 | 132200 | 8252540920 | 10590 | 10590 | 10600 | 10590 | 46 |
| 358 | 20240503 | 132100 | 8252053730 | 10590 | 10590 | 10590 | 10580 | 434 |
| 359 | 20240503 | 132000 | 8247457680 | 10590 | 10590 | 10590 | 10580 | 210 |
| 360 | 20240503 | 131900 | 8245235810 | 10580 | 10580 | 10590 | 10580 | 740 |
| 361 | 20240503 | 131800 | 8237403050 | 10580 | 10600 | 10600 | 10580 | 8692 |
| 362 | 20240503 | 131700 | 8145315710 | 10600 | 10600 | 10610 | 10600 | 3445 |
| 363 | 20240503 | 131600 | 8108797230 | 10600 | 10600 | 10610 | 10600 | 344 |
| 364 | 20240503 | 131500 | 8105149830 | 10610 | 10600 | 10610 | 10600 | 23 |
| 365 | 20240503 | 131400 | 8104905920 | 10600 | 10620 | 10620 | 10600 | 5753 |
| 366 | 20240503 | 131300 | 8043867360 | 10620 | 10610 | 10620 | 10610 | 745 |
| 367 | 20240503 | 131200 | 8035959270 | 10620 | 10620 | 10620 | 10610 | 780 |
| 368 | 20240503 | 131100 | 8027675690 | 10610 | 10620 | 10620 | 10610 | 752 |
| 369 | 20240503 | 131000 | 8019692640 | 10620 | 10620 | 10620 | 10620 | 427 |
| 370 | 20240503 | 130900 | 8015157900 | 10620 | 10610 | 10620 | 10610 | 561 |
| 371 | 20240503 | 130800 | 8009201150 | 10620 | 10620 | 10620 | 10620 | 413 |
| 372 | 20240503 | 130700 | 8004815090 | 10620 | 10610 | 10620 | 10600 | 767 |
| 373 | 20240503 | 130600 | 7996674050 | 10610 | 10610 | 10610 | 10610 | 4003 |
| 374 | 20240503 | 130500 | 7954202220 | 10600 | 10610 | 10610 | 10600 | 250 |
| 375 | 20240503 | 130400 | 7951550450 | 10600 | 10610 | 10610 | 10600 | 850 |
| 376 | 20240503 | 130300 | 7942536290 | 10600 | 10610 | 10610 | 10600 | 1021 |
| 377 | 20240503 | 130200 | 7931704500 | 10600 | 10600 | 10610 | 10600 | 1502 |
| 378 | 20240503 | 130100 | 7915781120 | 10600 | 10610 | 10610 | 10600 | 622 |
| 379 | 20240503 | 130000 | 7909182360 | 10610 | 10610 | 10610 | 10600 | 548 |
| 380 | 20240503 | 125900 | 7903370030 | 10610 | 10610 | 10610 | 10600 | 507 |
| 381 | 20240503 | 125800 | 7897990770 | 10610 | 10600 | 10610 | 10600 | 6834 |
| 382 | 20240503 | 125700 | 7825549820 | 10600 | 10600 | 10600 | 10590 | 3121 |
| 383 | 20240503 | 125600 | 7792468150 | 10600 | 10600 | 10600 | 10590 | 772 |
| 384 | 20240503 | 125500 | 7784288220 | 10590 | 10600 | 10600 | 10590 | 465 |
| 385 | 20240503 | 125400 | 7779360030 | 10590 | 10600 | 10600 | 10590 | 563 |
| 386 | 20240503 | 125300 | 7773392500 | 10590 | 10600 | 10600 | 10590 | 562 |
| 387 | 20240503 | 125200 | 7767437570 | 10590 | 10590 | 10600 | 10590 | 540 |
| 388 | 20240503 | 125100 | 7761715380 | 10600 | 10600 | 10600 | 10600 | 271 |
| 389 | 20240503 | 125000 | 7758842780 | 10600 | 10600 | 10600 | 10600 | 83 |
| 390 | 20240503 | 124900 | 7757962980 | 10600 | 10600 | 10600 | 10600 | 690 |
| 391 | 20240503 | 124800 | 7750648980 | 10600 | 10600 | 10600 | 10590 | 373 |
| 392 | 20240503 | 124700 | 7746695400 | 10600 | 10600 | 10600 | 10590 | 378 |
| 393 | 20240503 | 124600 | 7742688700 | 10600 | 10600 | 10600 | 10600 | 662 |
| 394 | 20240503 | 124500 | 7735671500 | 10600 | 10600 | 10610 | 10600 | 4560 |
| 395 | 20240503 | 124400 | 7687332820 | 10600 | 10600 | 10600 | 10590 | 622 |
| 396 | 20240503 | 124300 | 7680740420 | 10600 | 10590 | 10600 | 10590 | 688 |
| 397 | 20240503 | 124200 | 7673448610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 398 | 20240503 | 124100 | 7673448610 | 10590 | 10600 | 10600 | 10590 | 484 |
| 399 | 20240503 | 124000 | 7668321820 | 10600 | 10600 | 10600 | 10590 | 2188 |
| 400 | 20240503 | 123900 | 7645149440 | 10600 | 10590 | 10600 | 10580 | 1094 |
| 401 | 20240503 | 123800 | 7633562450 | 10590 | 10590 | 10590 | 10590 | 649 |
| 402 | 20240503 | 123700 | 7626689540 | 10580 | 10590 | 10590 | 10580 | 7 |
| 403 | 20240503 | 123600 | 7626615460 | 10590 | 10590 | 10590 | 10580 | 849 |
| 404 | 20240503 | 123500 | 7617625350 | 10590 | 10590 | 10600 | 10590 | 1080 |
| 405 | 20240503 | 123400 | 7606187020 | 10590 | 10600 | 10600 | 10590 | 111 |
| 406 | 20240503 | 123300 | 7605011430 | 10590 | 10590 | 10590 | 10580 | 676 |
| 407 | 20240503 | 123200 | 7597852730 | 10590 | 10590 | 10590 | 10590 | 97 |
| 408 | 20240503 | 123100 | 7596825500 | 10590 | 10590 | 10590 | 10580 | 434 |
| 409 | 20240503 | 123000 | 7592232340 | 10590 | 10590 | 10590 | 10590 | 926 |
| 410 | 20240503 | 122900 | 7582426000 | 10590 | 10590 | 10590 | 10590 | 2331 |
| 411 | 20240503 | 122800 | 7557740710 | 10590 | 10590 | 10590 | 10590 | 1 |
| 412 | 20240503 | 122700 | 7557730120 | 10590 | 10590 | 10600 | 10590 | 139 |
| 413 | 20240503 | 122600 | 7556257700 | 10590 | 10590 | 10600 | 10590 | 2259 |
| 414 | 20240503 | 122500 | 7532334280 | 10600 | 10600 | 10610 | 10600 | 3206 |
| 415 | 20240503 | 122400 | 7498349860 | 10610 | 10590 | 10610 | 10590 | 7065 |
| 416 | 20240503 | 122300 | 7423487730 | 10590 | 10590 | 10590 | 10590 | 78 |
| 417 | 20240503 | 122200 | 7422661710 | 10590 | 10590 | 10590 | 10580 | 89 |
| 418 | 20240503 | 122100 | 7421719300 | 10590 | 10590 | 10600 | 10590 | 1150 |
| 419 | 20240503 | 122000 | 7409540200 | 10590 | 10600 | 10600 | 10590 | 980 |
| 420 | 20240503 | 121900 | 7399160180 | 10600 | 10580 | 10600 | 10580 | 17 |
| 421 | 20240503 | 121800 | 7398980000 | 10600 | 10580 | 10600 | 10580 | 3637 |
| 422 | 20240503 | 121700 | 7360478870 | 10580 | 10590 | 10600 | 10580 | 1197 |
| 423 | 20240503 | 121600 | 7347806850 | 10590 | 10590 | 10590 | 10580 | 1642 |
| 424 | 20240503 | 121500 | 7330418730 | 10590 | 10580 | 10590 | 10580 | 4098 |
| 425 | 20240503 | 121400 | 7287060270 | 10580 | 10580 | 10580 | 10580 | 3 |
| 426 | 20240503 | 121300 | 7287028530 | 10590 | 10590 | 10590 | 10580 | 1771 |
| 427 | 20240503 | 121200 | 7268283470 | 10590 | 10580 | 10590 | 10580 | 8034 |
| 428 | 20240503 | 121100 | 7183283410 | 10580 | 10580 | 10590 | 10580 | 5 |
| 429 | 20240503 | 121000 | 7183230490 | 10580 | 10590 | 10590 | 10580 | 28 |
| 430 | 20240503 | 120900 | 7182934240 | 10590 | 10590 | 10590 | 10590 | 1 |
| 431 | 20240503 | 120800 | 7182923650 | 10590 | 10580 | 10590 | 10580 | 264 |
| 432 | 20240503 | 120700 | 7180130350 | 10580 | 10600 | 10600 | 10580 | 3788 |
| 433 | 20240503 | 120600 | 7140016370 | 10600 | 10600 | 10600 | 10590 | 116 |
| 434 | 20240503 | 120500 | 7138787860 | 10590 | 10590 | 10600 | 10590 | 152 |
| 435 | 20240503 | 120400 | 7137177670 | 10600 | 10600 | 10600 | 10590 | 326 |
| 436 | 20240503 | 120300 | 7133724670 | 10600 | 10590 | 10600 | 10580 | 8982 |
| 437 | 20240503 | 120200 | 7038594240 | 10590 | 10590 | 10590 | 10590 | 1 |
| 438 | 20240503 | 120100 | 7038583650 | 10590 | 10590 | 10600 | 10590 | 3284 |
| 439 | 20240503 | 120000 | 7003806080 | 10590 | 10600 | 10610 | 10590 | 6035 |
| 440 | 20240503 | 115900 | 6939846230 | 10600 | 10610 | 10610 | 10600 | 5001 |
| 441 | 20240503 | 115800 | 6886817400 | 10620 | 10620 | 10620 | 10620 | 682 |
| 442 | 20240503 | 115700 | 6879574560 | 10620 | 10620 | 10620 | 10600 | 5119 |
| 443 | 20240503 | 115600 | 6825305820 | 10620 | 10610 | 10620 | 10610 | 2045 |
| 444 | 20240503 | 115500 | 6803606170 | 10600 | 10600 | 10610 | 10600 | 1658 |
| 445 | 20240503 | 115400 | 6786015830 | 10610 | 10600 | 10610 | 10590 | 2345 |
| 446 | 20240503 | 115300 | 6761156530 | 10600 | 10600 | 10600 | 10590 | 375 |
| 447 | 20240503 | 115200 | 6757181550 | 10600 | 10610 | 10610 | 10600 | 1332 |
| 448 | 20240503 | 115100 | 6743060450 | 10610 | 10610 | 10610 | 10610 | 261 |
| 449 | 20240503 | 115000 | 6740291240 | 10600 | 10600 | 10610 | 10600 | 937 |
| 450 | 20240503 | 114900 | 6730357980 | 10600 | 10600 | 10610 | 10600 | 4780 |
| 451 | 20240503 | 114800 | 6679679300 | 10600 | 10590 | 10600 | 10590 | 3464 |
| 452 | 20240503 | 114700 | 6642962710 | 10600 | 10590 | 10600 | 10590 | 2769 |
| 453 | 20240503 | 114600 | 6613631040 | 10590 | 10590 | 10590 | 10590 | 134 |
| 454 | 20240503 | 114500 | 6612211980 | 10580 | 10590 | 10590 | 10580 | 121 |
| 455 | 20240503 | 114400 | 6610931400 | 10590 | 10590 | 10590 | 10580 | 2043 |
| 456 | 20240503 | 114300 | 6589316080 | 10580 | 10580 | 10580 | 10580 | 338 |
| 457 | 20240503 | 114200 | 6585740040 | 10580 | 10580 | 10580 | 10580 | 822 |
| 458 | 20240503 | 114100 | 6577043280 | 10590 | 10590 | 10590 | 10580 | 327 |
| 459 | 20240503 | 114000 | 6573580960 | 10590 | 10590 | 10590 | 10590 | 338 |
| 460 | 20240503 | 113900 | 6570001540 | 10590 | 10580 | 10590 | 10580 | 1719 |
| 461 | 20240503 | 113800 | 6551812610 | 10580 | 10580 | 10580 | 10580 | 753 |
| 462 | 20240503 | 113700 | 6543845870 | 10580 | 10580 | 10580 | 10580 | 243 |
| 463 | 20240503 | 113600 | 6541274930 | 10580 | 10580 | 10580 | 10570 | 1254 |
| 464 | 20240503 | 113500 | 6528007700 | 10580 | 10580 | 10580 | 10580 | 2079 |
| 465 | 20240503 | 113400 | 6506011880 | 10580 | 10580 | 10580 | 10570 | 917 |
| 466 | 20240503 | 113300 | 6496312820 | 10580 | 10570 | 10580 | 10570 | 1757 |
| 467 | 20240503 | 113200 | 6477740590 | 10570 | 10570 | 10570 | 10560 | 854 |
| 468 | 20240503 | 113100 | 6468721960 | 10570 | 10560 | 10570 | 10560 | 178 |
| 469 | 20240503 | 113000 | 6466842220 | 10560 | 10560 | 10560 | 10550 | 1348 |
| 470 | 20240503 | 112900 | 6452607360 | 10560 | 10550 | 10560 | 10550 | 437 |
| 471 | 20240503 | 112800 | 6447996680 | 10550 | 10560 | 10560 | 10550 | 981 |
| 472 | 20240503 | 112700 | 6437638310 | 10560 | 10560 | 10570 | 10560 | 1266 |
| 473 | 20240503 | 112600 | 6424269340 | 10560 | 10560 | 10570 | 10560 | 46 |
| 474 | 20240503 | 112500 | 6423783520 | 10560 | 10580 | 10580 | 10560 | 6146 |
| 475 | 20240503 | 112400 | 6358771020 | 10580 | 10590 | 10590 | 10580 | 447 |
| 476 | 20240503 | 112300 | 6354039700 | 10590 | 10580 | 10590 | 10580 | 488 |
| 477 | 20240503 | 112200 | 6348874900 | 10580 | 10590 | 10590 | 10580 | 718 |
| 478 | 20240503 | 112100 | 6341271330 | 10590 | 10590 | 10590 | 10580 | 531 |
| 479 | 20240503 | 112000 | 6335648050 | 10590 | 10590 | 10590 | 10580 | 5085 |
| 480 | 20240503 | 111900 | 6281798300 | 10590 | 10580 | 10590 | 10580 | 1387 |
| 481 | 20240503 | 111800 | 6267110350 | 10590 | 10580 | 10590 | 10580 | 2779 |
| 482 | 20240503 | 111700 | 6237707700 | 10580 | 10570 | 10580 | 10570 | 4128 |
| 483 | 20240503 | 111600 | 6194054330 | 10570 | 10570 | 10570 | 10570 | 491 |
| 484 | 20240503 | 111500 | 6188864460 | 10570 | 10560 | 10570 | 10560 | 3080 |
| 485 | 20240503 | 111400 | 6156331320 | 10560 | 10550 | 10560 | 10550 | 287 |
| 486 | 20240503 | 111300 | 6153300720 | 10550 | 10560 | 10560 | 10550 | 2296 |
| 487 | 20240503 | 111200 | 6129075160 | 10550 | 10550 | 10560 | 10550 | 2286 |
| 488 | 20240503 | 111100 | 6104951980 | 10540 | 10540 | 10550 | 10540 | 722 |
| 489 | 20240503 | 111000 | 6097335520 | 10540 | 10540 | 10550 | 10540 | 290 |
| 490 | 20240503 | 110900 | 6094278310 | 10540 | 10530 | 10550 | 10530 | 1834 |
| 491 | 20240503 | 110800 | 6074947650 | 10540 | 10530 | 10540 | 10530 | 612 |
| 492 | 20240503 | 110700 | 6068498550 | 10540 | 10540 | 10540 | 10530 | 655 |
| 493 | 20240503 | 110600 | 6061598890 | 10540 | 10530 | 10540 | 10530 | 273 |
| 494 | 20240503 | 110500 | 6058723370 | 10530 | 10540 | 10540 | 10530 | 214 |
| 495 | 20240503 | 110400 | 6056467820 | 10540 | 10530 | 10540 | 10530 | 1049 |
| 496 | 20240503 | 110300 | 6045421340 | 10530 | 10520 | 10530 | 10520 | 2519 |
| 497 | 20240503 | 110200 | 6018916020 | 10520 | 10510 | 10520 | 10510 | 333 |
| 498 | 20240503 | 110100 | 6015415300 | 10510 | 10520 | 10520 | 10510 | 772 |
| 499 | 20240503 | 110000 | 6007301520 | 10520 | 10520 | 10520 | 10510 | 1243 |
| 500 | 20240503 | 105900 | 5994226450 | 10520 | 10540 | 10540 | 10520 | 5020 |
| 501 | 20240503 | 105800 | 5941366350 | 10540 | 10530 | 10540 | 10530 | 767 |
| 502 | 20240503 | 105700 | 5933283670 | 10540 | 10540 | 10540 | 10540 | 904 |
| 503 | 20240503 | 105600 | 5923755510 | 10540 | 10540 | 10540 | 10540 | 12 |
| 504 | 20240503 | 105500 | 5923629030 | 10530 | 10530 | 10540 | 10530 | 477 |
| 505 | 20240503 | 105400 | 5918602260 | 10530 | 10530 | 10530 | 10530 | 698 |
| 506 | 20240503 | 105300 | 5911252320 | 10530 | 10530 | 10530 | 10520 | 2816 |
| 507 | 20240503 | 105200 | 5881601320 | 10540 | 10530 | 10540 | 10530 | 1342 |
| 508 | 20240503 | 105100 | 5867466950 | 10530 | 10530 | 10530 | 10520 | 2087 |
| 509 | 20240503 | 105000 | 5845491540 | 10520 | 10530 | 10540 | 10520 | 2695 |
| 510 | 20240503 | 104900 | 5817114560 | 10530 | 10540 | 10540 | 10530 | 559 |
| 511 | 20240503 | 104800 | 5811223120 | 10530 | 10540 | 10540 | 10530 | 380 |
| 512 | 20240503 | 104700 | 5807218020 | 10530 | 10530 | 10540 | 10530 | 3493 |
| 513 | 20240503 | 104600 | 5770436150 | 10520 | 10530 | 10530 | 10520 | 287 |
| 514 | 20240503 | 104500 | 5767414850 | 10530 | 10510 | 10530 | 10510 | 2662 |
| 515 | 20240503 | 104400 | 5739408640 | 10510 | 10520 | 10520 | 10510 | 374 |
| 516 | 20240503 | 104300 | 5735474370 | 10510 | 10500 | 10510 | 10500 | 1108 |
| 517 | 20240503 | 104200 | 5723829740 | 10510 | 10510 | 10510 | 10500 | 660 |
| 518 | 20240503 | 104100 | 5716894490 | 10510 | 10500 | 10510 | 10500 | 614 |
| 519 | 20240503 | 104000 | 5710445400 | 10510 | 10510 | 10510 | 10500 | 2677 |
| 520 | 20240503 | 103900 | 5682320140 | 10510 | 10520 | 10520 | 10510 | 7448 |
| 521 | 20240503 | 103800 | 5604005640 | 10530 | 10540 | 10540 | 10530 | 3180 |
| 522 | 20240503 | 103700 | 5570520220 | 10530 | 10540 | 10540 | 10530 | 799 |
| 523 | 20240503 | 103600 | 5562106640 | 10530 | 10540 | 10540 | 10530 | 2289 |
| 524 | 20240503 | 103500 | 5537981480 | 10540 | 10540 | 10550 | 10540 | 666 |
| 525 | 20240503 | 103400 | 5530961790 | 10540 | 10540 | 10540 | 10540 | 62 |
| 526 | 20240503 | 103300 | 5530308310 | 10540 | 10560 | 10560 | 10540 | 381 |
| 527 | 20240503 | 103200 | 5526286100 | 10560 | 10540 | 10560 | 10540 | 1113 |
| 528 | 20240503 | 103100 | 5514538900 | 10540 | 10560 | 10560 | 10540 | 1613 |
| 529 | 20240503 | 103000 | 5497522600 | 10560 | 10560 | 10570 | 10550 | 1712 |
| 530 | 20240503 | 102900 | 5479443710 | 10570 | 10560 | 10570 | 10560 | 2625 |
| 531 | 20240503 | 102800 | 5451722550 | 10560 | 10550 | 10560 | 10550 | 811 |
| 532 | 20240503 | 102700 | 5443163520 | 10550 | 10550 | 10560 | 10550 | 403 |
| 533 | 20240503 | 102600 | 5438910670 | 10550 | 10550 | 10560 | 10550 | 193 |
| 534 | 20240503 | 102500 | 5436873220 | 10550 | 10550 | 10560 | 10550 | 83 |
| 535 | 20240503 | 102400 | 5435997550 | 10550 | 10550 | 10560 | 10550 | 246 |
| 536 | 20240503 | 102300 | 5433400840 | 10560 | 10560 | 10560 | 10550 | 593 |
| 537 | 20240503 | 102200 | 5427138890 | 10560 | 10560 | 10560 | 10550 | 708 |
| 538 | 20240503 | 102100 | 5419663040 | 10560 | 10560 | 10560 | 10560 | 151 |
| 539 | 20240503 | 102000 | 5418068480 | 10560 | 10560 | 10570 | 10550 | 2043 |
| 540 | 20240503 | 101900 | 5396498820 | 10550 | 10550 | 10560 | 10550 | 2291 |
| 541 | 20240503 | 101800 | 5372326510 | 10550 | 10530 | 10550 | 10530 | 2755 |
| 542 | 20240503 | 101700 | 5343289620 | 10540 | 10540 | 10540 | 10530 | 157 |
| 543 | 20240503 | 101600 | 5341635340 | 10540 | 10520 | 10540 | 10520 | 823 |
| 544 | 20240503 | 101500 | 5332968870 | 10520 | 10520 | 10530 | 10520 | 256 |
| 545 | 20240503 | 101400 | 5330274570 | 10520 | 10520 | 10530 | 10520 | 3684 |
| 546 | 20240503 | 101300 | 5291518870 | 10520 | 10520 | 10520 | 10510 | 458 |
| 547 | 20240503 | 101200 | 5286701720 | 10520 | 10510 | 10530 | 10500 | 7870 |
| 548 | 20240503 | 101100 | 5203978560 | 10510 | 10520 | 10520 | 10510 | 1024 |
| 549 | 20240503 | 101000 | 5193211700 | 10520 | 10520 | 10520 | 10510 | 4890 |
| 550 | 20240503 | 100900 | 5141807370 | 10530 | 10540 | 10540 | 10520 | 3991 |
| 551 | 20240503 | 100800 | 5099793290 | 10540 | 10530 | 10540 | 10530 | 158 |
| 552 | 20240503 | 100700 | 5098128910 | 10530 | 10530 | 10530 | 10520 | 835 |
| 553 | 20240503 | 100600 | 5089337960 | 10530 | 10560 | 10560 | 10520 | 9452 |
| 554 | 20240503 | 100500 | 4989757730 | 10550 | 10550 | 10560 | 10540 | 708 |
| 555 | 20240503 | 100400 | 4982288950 | 10550 | 10550 | 10560 | 10550 | 1776 |
| 556 | 20240503 | 100300 | 4963551710 | 10550 | 10550 | 10560 | 10540 | 3610 |
| 557 | 20240503 | 100200 | 4925466860 | 10560 | 10560 | 10570 | 10560 | 929 |
| 558 | 20240503 | 100100 | 4915656430 | 10560 | 10560 | 10560 | 10550 | 404 |
| 559 | 20240503 | 100000 | 4911391190 | 10550 | 10550 | 10560 | 10550 | 1145 |
| 560 | 20240503 | 095900 | 4899302890 | 10560 | 10570 | 10570 | 10550 | 4974 |
| 561 | 20240503 | 095800 | 4846778260 | 10560 | 10580 | 10580 | 10560 | 3221 |
| 562 | 20240503 | 095700 | 4812732760 | 10580 | 10590 | 10590 | 10570 | 4197 |
| 563 | 20240503 | 095600 | 4768313080 | 10590 | 10600 | 10600 | 10590 | 927 |
| 564 | 20240503 | 095500 | 4758486890 | 10610 | 10610 | 10610 | 10600 | 875 |
| 565 | 20240503 | 095400 | 4749204080 | 10610 | 10610 | 10620 | 10610 | 516 |
| 566 | 20240503 | 095300 | 4743728040 | 10600 | 10610 | 10610 | 10600 | 4201 |
| 567 | 20240503 | 095200 | 4699156970 | 10610 | 10610 | 10610 | 10600 | 119 |
| 568 | 20240503 | 095100 | 4697894970 | 10610 | 10600 | 10610 | 10600 | 1511 |
| 569 | 20240503 | 095000 | 4681866190 | 10610 | 10610 | 10610 | 10590 | 1345 |
| 570 | 20240503 | 094900 | 4667606490 | 10610 | 10620 | 10630 | 10600 | 1011 |
| 571 | 20240503 | 094800 | 4656869980 | 10620 | 10610 | 10640 | 10610 | 4617 |
| 572 | 20240503 | 094700 | 4607856060 | 10600 | 10590 | 10600 | 10580 | 10994 |
| 573 | 20240503 | 094600 | 4491334260 | 10580 | 10590 | 10590 | 10580 | 1640 |
| 574 | 20240503 | 094500 | 4473968920 | 10590 | 10580 | 10590 | 10580 | 3775 |
| 575 | 20240503 | 094400 | 4433995620 | 10580 | 10580 | 10580 | 10570 | 2534 |
| 576 | 20240503 | 094300 | 4407190920 | 10570 | 10570 | 10580 | 10560 | 1235 |
| 577 | 20240503 | 094200 | 4394137410 | 10560 | 10570 | 10570 | 10560 | 4411 |
| 578 | 20240503 | 094100 | 4347514830 | 10570 | 10570 | 10570 | 10560 | 1391 |
| 579 | 20240503 | 094000 | 4332824960 | 10570 | 10570 | 10570 | 10560 | 1027 |
| 580 | 20240503 | 093900 | 4321976900 | 10570 | 10570 | 10570 | 10560 | 897 |
| 581 | 20240503 | 093800 | 4312501520 | 10570 | 10560 | 10570 | 10560 | 603 |
| 582 | 20240503 | 093700 | 4306132740 | 10570 | 10560 | 10570 | 10560 | 1669 |
| 583 | 20240503 | 093600 | 4288506830 | 10570 | 10560 | 10570 | 10560 | 891 |
| 584 | 20240503 | 093500 | 4279091930 | 10550 | 10560 | 10560 | 10550 | 1076 |
| 585 | 20240503 | 093400 | 4267734620 | 10560 | 10570 | 10580 | 10550 | 13139 |
| 586 | 20240503 | 093300 | 4128948620 | 10570 | 10570 | 10580 | 10570 | 1533 |
| 587 | 20240503 | 093200 | 4112734700 | 10570 | 10570 | 10580 | 10570 | 617 |
| 588 | 20240503 | 093100 | 4106212400 | 10570 | 10580 | 10580 | 10570 | 1121 |
| 589 | 20240503 | 093000 | 4094361250 | 10580 | 10570 | 10580 | 10560 | 3682 |
| 590 | 20240503 | 092900 | 4055440700 | 10570 | 10570 | 10580 | 10570 | 878 |
| 591 | 20240503 | 092800 | 4046157960 | 10570 | 10570 | 10580 | 10560 | 1418 |
| 592 | 20240503 | 092700 | 4031168900 | 10570 | 10560 | 10580 | 10560 | 1486 |
| 593 | 20240503 | 092600 | 4015462180 | 10570 | 10570 | 10570 | 10560 | 1682 |
| 594 | 20240503 | 092500 | 3997695370 | 10570 | 10580 | 10580 | 10560 | 3037 |
| 595 | 20240503 | 092400 | 3965594630 | 10580 | 10590 | 10590 | 10570 | 8938 |
| 596 | 20240503 | 092300 | 3871026530 | 10590 | 10570 | 10590 | 10570 | 3970 |
| 597 | 20240503 | 092200 | 3829023250 | 10570 | 10580 | 10580 | 10570 | 737 |
| 598 | 20240503 | 092100 | 3821227370 | 10580 | 10570 | 10580 | 10560 | 2699 |
| 599 | 20240503 | 092000 | 3792708710 | 10570 | 10580 | 10580 | 10560 | 3329 |
| 600 | 20240503 | 091900 | 3757523630 | 10580 | 10580 | 10590 | 10570 | 4442 |
| 601 | 20240503 | 091800 | 3710529420 | 10580 | 10580 | 10590 | 10570 | 5315 |
| 602 | 20240503 | 091700 | 3654297050 | 10580 | 10590 | 10590 | 10580 | 2184 |
| 603 | 20240503 | 091600 | 3631187030 | 10590 | 10600 | 10600 | 10580 | 2383 |
| 604 | 20240503 | 091500 | 3605930850 | 10600 | 10580 | 10620 | 10580 | 1351 |
| 605 | 20240503 | 091400 | 3591606040 | 10570 | 10620 | 10640 | 10570 | 8339 |
| 606 | 20240503 | 091300 | 3503157860 | 10610 | 10590 | 10640 | 10580 | 8388 |
| 607 | 20240503 | 091200 | 3414250530 | 10590 | 10630 | 10630 | 10590 | 10022 |
| 608 | 20240503 | 091100 | 3307908170 | 10630 | 10660 | 10660 | 10620 | 12582 |
| 609 | 20240503 | 091000 | 3173925710 | 10660 | 10660 | 10670 | 10650 | 4713 |
| 610 | 20240503 | 090900 | 3123676340 | 10660 | 10660 | 10670 | 10650 | 4314 |
| 611 | 20240503 | 090800 | 3077717760 | 10650 | 10690 | 10700 | 10650 | 4215 |
| 612 | 20240503 | 090700 | 3032718910 | 10700 | 10730 | 10740 | 10700 | 30467 |
| 613 | 20240503 | 090600 | 2706067400 | 10730 | 10690 | 10740 | 10680 | 67061 |
| 614 | 20240503 | 090500 | 1987571370 | 10690 | 10670 | 10690 | 10660 | 13161 |
| 615 | 20240503 | 090400 | 1847076780 | 10670 | 10670 | 10690 | 10650 | 27972 |
| 616 | 20240503 | 090300 | 1548577020 | 10670 | 10720 | 10740 | 10670 | 12603 |
| 617 | 20240503 | 090200 | 1413705180 | 10730 | 10630 | 10740 | 10620 | 54543 |
| 618 | 20240503 | 090100 | 831422250 | 10620 | 10560 | 10640 | 10560 | 13933 |
| 619 | 20240503 | 090000 | 683525430 | 10600 | 10570 | 10620 | 10520 | 64653 |