33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 3 | 20240508 | 191400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240508 | 191300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240508 | 191200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240508 | 191100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240508 | 191000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240508 | 190900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240508 | 190800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240508 | 190700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240508 | 190600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240508 | 190500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240508 | 190400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240508 | 190300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240508 | 190200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240508 | 190100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240508 | 190000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240508 | 185900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240508 | 185800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240508 | 185700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240508 | 185600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240508 | 185500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240508 | 185400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240508 | 185300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240508 | 185200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240508 | 185100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240508 | 185000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240508 | 184900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240508 | 184800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240508 | 184700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240508 | 184600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240508 | 184500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 33 | 20240508 | 184400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240508 | 184300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240508 | 184200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240508 | 184100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240508 | 184000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240508 | 183900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240508 | 183800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240508 | 183700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240508 | 183600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240508 | 183500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240508 | 183400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240508 | 183300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240508 | 183200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240508 | 183100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240508 | 183000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240508 | 182900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240508 | 182800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240508 | 182700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240508 | 182600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240508 | 182500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240508 | 182400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240508 | 182300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240508 | 182200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240508 | 182100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240508 | 182000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240508 | 181900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240508 | 181800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240508 | 181700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240508 | 181600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240508 | 181500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 63 | 20240508 | 181400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240508 | 181300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240508 | 181200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240508 | 181100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240508 | 181000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240508 | 180900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240508 | 180800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240508 | 180700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240508 | 180600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240508 | 180500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240508 | 180400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240508 | 180300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240508 | 180200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240508 | 180100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240508 | 180000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240508 | 175900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240508 | 175800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240508 | 175700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240508 | 175600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240508 | 175500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240508 | 175400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240508 | 175300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240508 | 175200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240508 | 175100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240508 | 175000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240508 | 174900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240508 | 174800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240508 | 174700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240508 | 174600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240508 | 174500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 93 | 20240508 | 174400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240508 | 174300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240508 | 174200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240508 | 174100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240508 | 174000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240508 | 173900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240508 | 173800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240508 | 173700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240508 | 173600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240508 | 173500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240508 | 173400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240508 | 173300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240508 | 173200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240508 | 173100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240508 | 173000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240508 | 172900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240508 | 172800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240508 | 172700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240508 | 172600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240508 | 172500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240508 | 172400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240508 | 172300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240508 | 172200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240508 | 172100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240508 | 172000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240508 | 171900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240508 | 171800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240508 | 171700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240508 | 171600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240508 | 171500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 123 | 20240508 | 171400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240508 | 171300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240508 | 171200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240508 | 171100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240508 | 171000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240508 | 170900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240508 | 170800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240508 | 170700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240508 | 170600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240508 | 170500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240508 | 170400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240508 | 170300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240508 | 170200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240508 | 170100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240508 | 170000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240508 | 165900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240508 | 165800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240508 | 165700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240508 | 165600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240508 | 165500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240508 | 165400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240508 | 165300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240508 | 165200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240508 | 165100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240508 | 165000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240508 | 164900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240508 | 164800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240508 | 164700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240508 | 164600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240508 | 164500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 153 | 20240508 | 164400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240508 | 164300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240508 | 164200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240508 | 164100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240508 | 164000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240508 | 163900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240508 | 163800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240508 | 163700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240508 | 163600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240508 | 163500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240508 | 163400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240508 | 163300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240508 | 163200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240508 | 163100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240508 | 163000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240508 | 162900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240508 | 162800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240508 | 162700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240508 | 162600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240508 | 162500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240508 | 162400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240508 | 162300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240508 | 162200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240508 | 162100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240508 | 162000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240508 | 161900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240508 | 161800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240508 | 161700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240508 | 161600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240508 | 161500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 183 | 20240508 | 161400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240508 | 161300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240508 | 161200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240508 | 161100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240508 | 161000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240508 | 160900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240508 | 160800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240508 | 160700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240508 | 160600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240508 | 160500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240508 | 160400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240508 | 160300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240508 | 160200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240508 | 160100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240508 | 160000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240508 | 155900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240508 | 155800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240508 | 155700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240508 | 155600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240508 | 155500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240508 | 155400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240508 | 155300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240508 | 155200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240508 | 155100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240508 | 155000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240508 | 154900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240508 | 154800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240508 | 154700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240508 | 154600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240508 | 154500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 213 | 20240508 | 154400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240508 | 154300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240508 | 154200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240508 | 154100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240508 | 154000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240508 | 153900 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240508 | 153800 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240508 | 153700 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240508 | 153600 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240508 | 153500 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240508 | 153400 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240508 | 153300 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240508 | 153200 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240508 | 153100 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240508 | 153000 | 8651888980 | 10700 | 10700 | 10700 | 10700 | 116671 |
| 228 | 20240508 | 152900 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240508 | 152800 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240508 | 152700 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240508 | 152600 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240508 | 152500 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240508 | 152400 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240508 | 152300 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240508 | 152200 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240508 | 152100 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240508 | 152000 | 7403509280 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240508 | 151900 | 7403509280 | 10670 | 10680 | 10680 | 10670 | 621 |
| 239 | 20240508 | 151800 | 7396878970 | 10680 | 10670 | 10680 | 10670 | 4474 |
| 240 | 20240508 | 151700 | 7349122470 | 10680 | 10660 | 10680 | 10660 | 10400 |
| 241 | 20240508 | 151600 | 7238146590 | 10660 | 10660 | 10670 | 10660 | 1991 |
| 242 | 20240508 | 151500 | 7216909000 | 10670 | 10670 | 10670 | 10660 | 2269 |
| 243 | 20240508 | 151400 | 7192701900 | 10660 | 10660 | 10670 | 10660 | 2198 |
| 244 | 20240508 | 151300 | 7169260240 | 10660 | 10670 | 10670 | 10660 | 1761 |
| 245 | 20240508 | 151200 | 7150476600 | 10660 | 10670 | 10670 | 10660 | 2281 |
| 246 | 20240508 | 151100 | 7126145030 | 10670 | 10660 | 10670 | 10660 | 1984 |
| 247 | 20240508 | 151000 | 7104984230 | 10670 | 10660 | 10670 | 10660 | 2075 |
| 248 | 20240508 | 150900 | 7082858210 | 10660 | 10660 | 10670 | 10660 | 1400 |
| 249 | 20240508 | 150800 | 7067932010 | 10660 | 10660 | 10670 | 10660 | 1536 |
| 250 | 20240508 | 150700 | 7051554580 | 10660 | 10660 | 10670 | 10660 | 1352 |
| 251 | 20240508 | 150600 | 7037140910 | 10670 | 10660 | 10670 | 10660 | 2591 |
| 252 | 20240508 | 150500 | 7009518650 | 10660 | 10650 | 10670 | 10650 | 5441 |
| 253 | 20240508 | 150400 | 6951503360 | 10660 | 10660 | 10660 | 10650 | 350 |
| 254 | 20240508 | 150300 | 6947773510 | 10650 | 10650 | 10660 | 10650 | 277 |
| 255 | 20240508 | 150200 | 6944822720 | 10660 | 10650 | 10660 | 10650 | 741 |
| 256 | 20240508 | 150100 | 6936929810 | 10650 | 10670 | 10670 | 10650 | 9078 |
| 257 | 20240508 | 150000 | 6840112950 | 10670 | 10680 | 10680 | 10670 | 1245 |
| 258 | 20240508 | 145900 | 6826821240 | 10680 | 10670 | 10680 | 10670 | 1632 |
| 259 | 20240508 | 145800 | 6809404250 | 10670 | 10680 | 10680 | 10670 | 324 |
| 260 | 20240508 | 145700 | 6805945710 | 10670 | 10670 | 10680 | 10670 | 1097 |
| 261 | 20240508 | 145600 | 6794234910 | 10670 | 10670 | 10680 | 10670 | 360 |
| 262 | 20240508 | 145500 | 6790393480 | 10670 | 10670 | 10680 | 10670 | 2292 |
| 263 | 20240508 | 145400 | 6765936970 | 10680 | 10680 | 10680 | 10670 | 193 |
| 264 | 20240508 | 145300 | 6763876710 | 10680 | 10670 | 10680 | 10670 | 145 |
| 265 | 20240508 | 145200 | 6762329130 | 10670 | 10680 | 10680 | 10670 | 434 |
| 266 | 20240508 | 145100 | 6757698210 | 10680 | 10670 | 10680 | 10670 | 991 |
| 267 | 20240508 | 145000 | 6747123240 | 10680 | 10680 | 10690 | 10670 | 1516 |
| 268 | 20240508 | 144900 | 6730935920 | 10690 | 10670 | 10690 | 10670 | 2252 |
| 269 | 20240508 | 144800 | 6706889050 | 10680 | 10670 | 10680 | 10670 | 708 |
| 270 | 20240508 | 144700 | 6699327890 | 10680 | 10680 | 10690 | 10670 | 2512 |
| 271 | 20240508 | 144600 | 6672495920 | 10680 | 10690 | 10690 | 10670 | 1338 |
| 272 | 20240508 | 144500 | 6658201350 | 10680 | 10690 | 10690 | 10680 | 917 |
| 273 | 20240508 | 144400 | 6648401600 | 10680 | 10680 | 10690 | 10680 | 2370 |
| 274 | 20240508 | 144300 | 6623077630 | 10690 | 10690 | 10690 | 10670 | 2099 |
| 275 | 20240508 | 144200 | 6600657570 | 10690 | 10680 | 10690 | 10680 | 1661 |
| 276 | 20240508 | 144100 | 6582904950 | 10680 | 10680 | 10690 | 10670 | 1640 |
| 277 | 20240508 | 144000 | 6565376090 | 10690 | 10680 | 10690 | 10670 | 1919 |
| 278 | 20240508 | 143900 | 6544876340 | 10670 | 10670 | 10690 | 10670 | 2077 |
| 279 | 20240508 | 143800 | 6522714710 | 10690 | 10670 | 10690 | 10670 | 4359 |
| 280 | 20240508 | 143700 | 6476170830 | 10680 | 10680 | 10680 | 10670 | 1467 |
| 281 | 20240508 | 143600 | 6460507240 | 10680 | 10690 | 10690 | 10670 | 5933 |
| 282 | 20240508 | 143500 | 6397140690 | 10680 | 10680 | 10690 | 10680 | 1251 |
| 283 | 20240508 | 143400 | 6383775710 | 10680 | 10690 | 10690 | 10680 | 2214 |
| 284 | 20240508 | 143300 | 6360128850 | 10690 | 10700 | 10700 | 10680 | 3553 |
| 285 | 20240508 | 143200 | 6322141640 | 10700 | 10700 | 10710 | 10690 | 2908 |
| 286 | 20240508 | 143100 | 6291028880 | 10710 | 10710 | 10710 | 10680 | 6519 |
| 287 | 20240508 | 143000 | 6221291260 | 10710 | 10690 | 10710 | 10690 | 3671 |
| 288 | 20240508 | 142900 | 6182006190 | 10700 | 10700 | 10700 | 10680 | 4382 |
| 289 | 20240508 | 142800 | 6135164320 | 10700 | 10720 | 10730 | 10670 | 7385 |
| 290 | 20240508 | 142700 | 6056149910 | 10720 | 10720 | 10730 | 10720 | 9380 |
| 291 | 20240508 | 142600 | 5955580630 | 10720 | 10710 | 10720 | 10710 | 3252 |
| 292 | 20240508 | 142500 | 5920723410 | 10710 | 10710 | 10720 | 10700 | 3468 |
| 293 | 20240508 | 142400 | 5883577660 | 10710 | 10700 | 10720 | 10690 | 3550 |
| 294 | 20240508 | 142300 | 5845566370 | 10700 | 10680 | 10700 | 10680 | 10108 |
| 295 | 20240508 | 142200 | 5737439970 | 10690 | 10680 | 10690 | 10680 | 8194 |
| 296 | 20240508 | 142100 | 5649911380 | 10690 | 10680 | 10700 | 10680 | 5491 |
| 297 | 20240508 | 142000 | 5591212710 | 10690 | 10680 | 10690 | 10680 | 157 |
| 298 | 20240508 | 141900 | 5589534680 | 10680 | 10690 | 10690 | 10680 | 1618 |
| 299 | 20240508 | 141800 | 5572243920 | 10680 | 10680 | 10690 | 10680 | 510 |
| 300 | 20240508 | 141700 | 5566797100 | 10680 | 10680 | 10690 | 10680 | 1196 |
| 301 | 20240508 | 141600 | 5554015820 | 10680 | 10690 | 10690 | 10680 | 877 |
| 302 | 20240508 | 141500 | 5544642190 | 10700 | 10710 | 10720 | 10690 | 6721 |
| 303 | 20240508 | 141400 | 5472685840 | 10720 | 10710 | 10720 | 10710 | 308 |
| 304 | 20240508 | 141300 | 5469386510 | 10720 | 10710 | 10730 | 10710 | 2531 |
| 305 | 20240508 | 141200 | 5442251580 | 10710 | 10690 | 10730 | 10690 | 28367 |
| 306 | 20240508 | 141100 | 5138613360 | 10690 | 10670 | 10690 | 10670 | 10012 |
| 307 | 20240508 | 141000 | 5031661470 | 10670 | 10670 | 10680 | 10670 | 433 |
| 308 | 20240508 | 140900 | 5027041350 | 10670 | 10670 | 10680 | 10670 | 362 |
| 309 | 20240508 | 140800 | 5023178670 | 10670 | 10670 | 10680 | 10670 | 3937 |
| 310 | 20240508 | 140700 | 4981164720 | 10670 | 10670 | 10680 | 10670 | 620 |
| 311 | 20240508 | 140600 | 4974547970 | 10670 | 10670 | 10680 | 10660 | 908 |
| 312 | 20240508 | 140500 | 4964858700 | 10670 | 10670 | 10680 | 10660 | 4805 |
| 313 | 20240508 | 140400 | 4913591630 | 10670 | 10670 | 10680 | 10670 | 2151 |
| 314 | 20240508 | 140300 | 4890639320 | 10670 | 10670 | 10680 | 10670 | 1000 |
| 315 | 20240508 | 140200 | 4879968570 | 10670 | 10670 | 10680 | 10670 | 981 |
| 316 | 20240508 | 140100 | 4869497520 | 10670 | 10680 | 10680 | 10670 | 1173 |
| 317 | 20240508 | 140000 | 4856979970 | 10670 | 10670 | 10680 | 10670 | 739 |
| 318 | 20240508 | 135900 | 4849091720 | 10670 | 10670 | 10680 | 10670 | 97 |
| 319 | 20240508 | 135800 | 4848056710 | 10680 | 10670 | 10680 | 10670 | 1568 |
| 320 | 20240508 | 135700 | 4831324730 | 10670 | 10670 | 10680 | 10670 | 3333 |
| 321 | 20240508 | 135600 | 4795731570 | 10670 | 10670 | 10680 | 10670 | 2009 |
| 322 | 20240508 | 135500 | 4774292260 | 10670 | 10680 | 10680 | 10670 | 1802 |
| 323 | 20240508 | 135400 | 4755054190 | 10680 | 10680 | 10680 | 10670 | 1918 |
| 324 | 20240508 | 135300 | 4734576600 | 10680 | 10660 | 10680 | 10660 | 704 |
| 325 | 20240508 | 135200 | 4727058290 | 10660 | 10670 | 10680 | 10660 | 3185 |
| 326 | 20240508 | 135100 | 4693069480 | 10670 | 10670 | 10680 | 10670 | 7200 |
| 327 | 20240508 | 135000 | 4616199620 | 10670 | 10670 | 10680 | 10670 | 3227 |
| 328 | 20240508 | 134900 | 4581735620 | 10680 | 10670 | 10680 | 10670 | 3207 |
| 329 | 20240508 | 134800 | 4547491710 | 10680 | 10680 | 10680 | 10670 | 1585 |
| 330 | 20240508 | 134700 | 4530570510 | 10680 | 10670 | 10680 | 10670 | 1522 |
| 331 | 20240508 | 134600 | 4514321370 | 10680 | 10670 | 10680 | 10670 | 755 |
| 332 | 20240508 | 134500 | 4506261170 | 10670 | 10660 | 10680 | 10660 | 1185 |
| 333 | 20240508 | 134400 | 4493621930 | 10660 | 10660 | 10680 | 10660 | 2118 |
| 334 | 20240508 | 134300 | 4471026020 | 10670 | 10670 | 10670 | 10660 | 5968 |
| 335 | 20240508 | 134200 | 4407385460 | 10650 | 10660 | 10670 | 10650 | 4208 |
| 336 | 20240508 | 134100 | 4362520350 | 10660 | 10640 | 10660 | 10640 | 1138 |
| 337 | 20240508 | 134000 | 4350396520 | 10650 | 10660 | 10660 | 10640 | 2325 |
| 338 | 20240508 | 133900 | 4325634920 | 10660 | 10650 | 10660 | 10650 | 1608 |
| 339 | 20240508 | 133800 | 4308498050 | 10650 | 10650 | 10660 | 10640 | 4607 |
| 340 | 20240508 | 133700 | 4259454590 | 10650 | 10640 | 10650 | 10620 | 17845 |
| 341 | 20240508 | 133600 | 4069562820 | 10640 | 10630 | 10640 | 10620 | 6175 |
| 342 | 20240508 | 133500 | 4003906030 | 10630 | 10620 | 10630 | 10620 | 378 |
| 343 | 20240508 | 133400 | 3999891250 | 10610 | 10630 | 10640 | 10610 | 2986 |
| 344 | 20240508 | 133300 | 3968158530 | 10640 | 10630 | 10640 | 10630 | 576 |
| 345 | 20240508 | 133200 | 3962032300 | 10630 | 10630 | 10640 | 10630 | 710 |
| 346 | 20240508 | 133100 | 3954482340 | 10640 | 10620 | 10640 | 10620 | 2523 |
| 347 | 20240508 | 133000 | 3927643180 | 10640 | 10620 | 10640 | 10610 | 9865 |
| 348 | 20240508 | 132900 | 3822812410 | 10620 | 10620 | 10620 | 10610 | 775 |
| 349 | 20240508 | 132800 | 3814582750 | 10620 | 10610 | 10620 | 10610 | 148 |
| 350 | 20240508 | 132700 | 3813011920 | 10620 | 10610 | 10620 | 10600 | 1064 |
| 351 | 20240508 | 132600 | 3801717230 | 10610 | 10580 | 10610 | 10580 | 7598 |
| 352 | 20240508 | 132500 | 3721189110 | 10580 | 10580 | 10590 | 10580 | 475 |
| 353 | 20240508 | 132400 | 3716163600 | 10580 | 10580 | 10580 | 10580 | 176 |
| 354 | 20240508 | 132300 | 3714301520 | 10580 | 10580 | 10590 | 10580 | 137 |
| 355 | 20240508 | 132200 | 3712852050 | 10580 | 10580 | 10590 | 10580 | 1719 |
| 356 | 20240508 | 132100 | 3694655590 | 10590 | 10580 | 10590 | 10580 | 223 |
| 357 | 20240508 | 132000 | 3692295030 | 10590 | 10580 | 10590 | 10580 | 556 |
| 358 | 20240508 | 131900 | 3686410890 | 10590 | 10580 | 10590 | 10580 | 1145 |
| 359 | 20240508 | 131800 | 3674294620 | 10590 | 10590 | 10590 | 10590 | 320 |
| 360 | 20240508 | 131700 | 3670905820 | 10590 | 10590 | 10590 | 10590 | 1050 |
| 361 | 20240508 | 131600 | 3659786320 | 10590 | 10600 | 10600 | 10590 | 432 |
| 362 | 20240508 | 131500 | 3655210350 | 10600 | 10590 | 10600 | 10590 | 310 |
| 363 | 20240508 | 131400 | 3651924660 | 10600 | 10590 | 10600 | 10590 | 312 |
| 364 | 20240508 | 131300 | 3648619040 | 10590 | 10580 | 10600 | 10580 | 2277 |
| 365 | 20240508 | 131200 | 3624504720 | 10580 | 10580 | 10590 | 10580 | 1512 |
| 366 | 20240508 | 131100 | 3608504740 | 10590 | 10580 | 10590 | 10580 | 1216 |
| 367 | 20240508 | 131000 | 3595634950 | 10580 | 10590 | 10590 | 10570 | 2039 |
| 368 | 20240508 | 130900 | 3574071530 | 10590 | 10570 | 10590 | 10570 | 1276 |
| 369 | 20240508 | 130800 | 3560575440 | 10580 | 10580 | 10580 | 10570 | 666 |
| 370 | 20240508 | 130700 | 3553533500 | 10590 | 10570 | 10590 | 10570 | 2774 |
| 371 | 20240508 | 130600 | 3524194080 | 10570 | 10570 | 10580 | 10570 | 205 |
| 372 | 20240508 | 130500 | 3522026730 | 10570 | 10580 | 10590 | 10570 | 2021 |
| 373 | 20240508 | 130400 | 3500644710 | 10580 | 10580 | 10590 | 10580 | 726 |
| 374 | 20240508 | 130300 | 3492962610 | 10580 | 10580 | 10590 | 10580 | 221 |
| 375 | 20240508 | 130200 | 3490624420 | 10580 | 10580 | 10580 | 10580 | 35 |
| 376 | 20240508 | 130100 | 3490254120 | 10590 | 10580 | 10590 | 10580 | 957 |
| 377 | 20240508 | 130000 | 3480128020 | 10590 | 10580 | 10590 | 10580 | 28 |
| 378 | 20240508 | 125900 | 3479831760 | 10580 | 10570 | 10580 | 10570 | 197 |
| 379 | 20240508 | 125800 | 3477748510 | 10570 | 10570 | 10590 | 10570 | 1168 |
| 380 | 20240508 | 125700 | 3465394950 | 10570 | 10570 | 10580 | 10570 | 570 |
| 381 | 20240508 | 125600 | 3459365670 | 10580 | 10580 | 10590 | 10580 | 10121 |
| 382 | 20240508 | 125500 | 3352283950 | 10590 | 10590 | 10590 | 10580 | 1004 |
| 383 | 20240508 | 125400 | 3341654390 | 10580 | 10590 | 10590 | 10580 | 79 |
| 384 | 20240508 | 125300 | 3340818090 | 10590 | 10580 | 10590 | 10580 | 1058 |
| 385 | 20240508 | 125200 | 3329622420 | 10590 | 10590 | 10590 | 10580 | 296 |
| 386 | 20240508 | 125100 | 3326489680 | 10590 | 10580 | 10590 | 10580 | 35 |
| 387 | 20240508 | 125000 | 3326119330 | 10590 | 10580 | 10590 | 10580 | 738 |
| 388 | 20240508 | 124900 | 3318307360 | 10580 | 10590 | 10590 | 10580 | 361 |
| 389 | 20240508 | 124800 | 3314485440 | 10590 | 10580 | 10590 | 10580 | 85 |
| 390 | 20240508 | 124700 | 3313585850 | 10580 | 10580 | 10590 | 10580 | 95 |
| 391 | 20240508 | 124600 | 3312580530 | 10590 | 10590 | 10590 | 10580 | 749 |
| 392 | 20240508 | 124500 | 3304649920 | 10600 | 10590 | 10600 | 10590 | 114 |
| 393 | 20240508 | 124400 | 3303441550 | 10600 | 10590 | 10600 | 10590 | 3800 |
| 394 | 20240508 | 124300 | 3263197780 | 10600 | 10600 | 10600 | 10590 | 845 |
| 395 | 20240508 | 124200 | 3254240790 | 10600 | 10590 | 10600 | 10590 | 165 |
| 396 | 20240508 | 124100 | 3252492140 | 10600 | 10600 | 10600 | 10590 | 295 |
| 397 | 20240508 | 124000 | 3249365150 | 10600 | 10600 | 10610 | 10590 | 364 |
| 398 | 20240508 | 123900 | 3245506370 | 10600 | 10600 | 10600 | 10590 | 155 |
| 399 | 20240508 | 123800 | 3243863410 | 10600 | 10600 | 10600 | 10600 | 83 |
| 400 | 20240508 | 123700 | 3242983610 | 10600 | 10590 | 10610 | 10580 | 4175 |
| 401 | 20240508 | 123600 | 3198739570 | 10590 | 10590 | 10590 | 10590 | 1783 |
| 402 | 20240508 | 123500 | 3179857600 | 10600 | 10590 | 10600 | 10590 | 80 |
| 403 | 20240508 | 123400 | 3179009620 | 10600 | 10590 | 10600 | 10590 | 101 |
| 404 | 20240508 | 123300 | 3177939920 | 10590 | 10590 | 10600 | 10590 | 294 |
| 405 | 20240508 | 123200 | 3174826070 | 10590 | 10590 | 10600 | 10590 | 706 |
| 406 | 20240508 | 123100 | 3167349060 | 10590 | 10590 | 10590 | 10590 | 30 |
| 407 | 20240508 | 123000 | 3167031360 | 10590 | 10600 | 10600 | 10590 | 571 |
| 408 | 20240508 | 122900 | 3160978790 | 10600 | 10590 | 10600 | 10590 | 1076 |
| 409 | 20240508 | 122800 | 3149576510 | 10600 | 10590 | 10600 | 10590 | 88 |
| 410 | 20240508 | 122700 | 3148643760 | 10610 | 10590 | 10610 | 10590 | 145 |
| 411 | 20240508 | 122600 | 3147106340 | 10610 | 10590 | 10610 | 10590 | 3130 |
| 412 | 20240508 | 122500 | 3113927560 | 10600 | 10590 | 10600 | 10580 | 521 |
| 413 | 20240508 | 122400 | 3108414000 | 10600 | 10580 | 10600 | 10580 | 462 |
| 414 | 20240508 | 122300 | 3103521460 | 10580 | 10590 | 10600 | 10580 | 317 |
| 415 | 20240508 | 122200 | 3100161340 | 10600 | 10600 | 10600 | 10580 | 1756 |
| 416 | 20240508 | 122100 | 3081564450 | 10600 | 10600 | 10600 | 10590 | 406 |
| 417 | 20240508 | 122000 | 3077260880 | 10600 | 10580 | 10600 | 10580 | 2819 |
| 418 | 20240508 | 121900 | 3047406370 | 10590 | 10580 | 10590 | 10580 | 56 |
| 419 | 20240508 | 121800 | 3046813880 | 10590 | 10590 | 10590 | 10590 | 930 |
| 420 | 20240508 | 121700 | 3036965180 | 10590 | 10580 | 10590 | 10580 | 739 |
| 421 | 20240508 | 121600 | 3029139510 | 10590 | 10580 | 10590 | 10580 | 1165 |
| 422 | 20240508 | 121500 | 3016802270 | 10590 | 10580 | 10590 | 10580 | 1852 |
| 423 | 20240508 | 121400 | 2997205300 | 10590 | 10580 | 10590 | 10580 | 439 |
| 424 | 20240508 | 121300 | 2992558670 | 10590 | 10580 | 10590 | 10580 | 536 |
| 425 | 20240508 | 121200 | 2986886510 | 10590 | 10580 | 10590 | 10580 | 557 |
| 426 | 20240508 | 121100 | 2980991550 | 10580 | 10580 | 10590 | 10580 | 208 |
| 427 | 20240508 | 121000 | 2978790300 | 10590 | 10580 | 10590 | 10580 | 1200 |
| 428 | 20240508 | 120900 | 2966090700 | 10590 | 10590 | 10590 | 10580 | 230 |
| 429 | 20240508 | 120800 | 2963655950 | 10590 | 10580 | 10590 | 10580 | 868 |
| 430 | 20240508 | 120700 | 2954464150 | 10600 | 10600 | 10600 | 10580 | 5750 |
| 431 | 20240508 | 120600 | 2893578830 | 10590 | 10590 | 10600 | 10590 | 504 |
| 432 | 20240508 | 120500 | 2888240430 | 10590 | 10590 | 10600 | 10590 | 655 |
| 433 | 20240508 | 120400 | 2881301920 | 10590 | 10590 | 10600 | 10590 | 951 |
| 434 | 20240508 | 120300 | 2871227270 | 10610 | 10600 | 10610 | 10590 | 344 |
| 435 | 20240508 | 120200 | 2867582120 | 10590 | 10600 | 10610 | 10590 | 1274 |
| 436 | 20240508 | 120100 | 2854082130 | 10600 | 10610 | 10610 | 10600 | 379 |
| 437 | 20240508 | 120000 | 2850064710 | 10610 | 10610 | 10610 | 10600 | 1616 |
| 438 | 20240508 | 115900 | 2832934960 | 10600 | 10600 | 10610 | 10600 | 314 |
| 439 | 20240508 | 115800 | 2829606550 | 10610 | 10600 | 10610 | 10600 | 501 |
| 440 | 20240508 | 115700 | 2824295310 | 10610 | 10600 | 10610 | 10600 | 1538 |
| 441 | 20240508 | 115600 | 2807987690 | 10600 | 10600 | 10610 | 10600 | 22 |
| 442 | 20240508 | 115500 | 2807754410 | 10610 | 10610 | 10610 | 10600 | 189 |
| 443 | 20240508 | 115400 | 2805749440 | 10610 | 10610 | 10610 | 10600 | 819 |
| 444 | 20240508 | 115300 | 2797060810 | 10610 | 10600 | 10610 | 10600 | 1384 |
| 445 | 20240508 | 115200 | 2782387260 | 10610 | 10610 | 10610 | 10600 | 716 |
| 446 | 20240508 | 115100 | 2774790510 | 10610 | 10610 | 10620 | 10600 | 129 |
| 447 | 20240508 | 115000 | 2773422820 | 10620 | 10610 | 10620 | 10600 | 11499 |
| 448 | 20240508 | 114900 | 2651430430 | 10610 | 10620 | 10620 | 10610 | 1075 |
| 449 | 20240508 | 114800 | 2640019950 | 10620 | 10630 | 10630 | 10610 | 1905 |
| 450 | 20240508 | 114700 | 2619789550 | 10620 | 10620 | 10630 | 10620 | 40 |
| 451 | 20240508 | 114600 | 2619364700 | 10620 | 10630 | 10630 | 10620 | 2555 |
| 452 | 20240508 | 114500 | 2592230440 | 10630 | 10620 | 10630 | 10620 | 650 |
| 453 | 20240508 | 114400 | 2585321270 | 10630 | 10620 | 10630 | 10620 | 39 |
| 454 | 20240508 | 114300 | 2584907000 | 10630 | 10620 | 10630 | 10610 | 404 |
| 455 | 20240508 | 114200 | 2580616730 | 10620 | 10610 | 10620 | 10610 | 126 |
| 456 | 20240508 | 114100 | 2579278650 | 10610 | 10620 | 10620 | 10610 | 169 |
| 457 | 20240508 | 114000 | 2577483940 | 10620 | 10620 | 10620 | 10610 | 353 |
| 458 | 20240508 | 113900 | 2573735110 | 10620 | 10610 | 10620 | 10610 | 47 |
| 459 | 20240508 | 113800 | 2573236000 | 10620 | 10610 | 10620 | 10610 | 420 |
| 460 | 20240508 | 113700 | 2568775630 | 10620 | 10620 | 10630 | 10620 | 1154 |
| 461 | 20240508 | 113600 | 2556519930 | 10620 | 10620 | 10630 | 10620 | 48 |
| 462 | 20240508 | 113500 | 2556009880 | 10630 | 10620 | 10630 | 10620 | 464 |
| 463 | 20240508 | 113400 | 2551077580 | 10630 | 10620 | 10630 | 10610 | 2014 |
| 464 | 20240508 | 113300 | 2529688590 | 10620 | 10610 | 10620 | 10610 | 329 |
| 465 | 20240508 | 113200 | 2526197480 | 10620 | 10620 | 10620 | 10610 | 573 |
| 466 | 20240508 | 113100 | 2520113450 | 10610 | 10620 | 10620 | 10610 | 529 |
| 467 | 20240508 | 113000 | 2514500000 | 10610 | 10610 | 10620 | 10610 | 273 |
| 468 | 20240508 | 112900 | 2511602730 | 10610 | 10610 | 10620 | 10600 | 377 |
| 469 | 20240508 | 112800 | 2507606370 | 10600 | 10610 | 10610 | 10600 | 314 |
| 470 | 20240508 | 112700 | 2504276870 | 10610 | 10600 | 10620 | 10600 | 1314 |
| 471 | 20240508 | 112600 | 2490348370 | 10600 | 10620 | 10620 | 10600 | 741 |
| 472 | 20240508 | 112500 | 2482491070 | 10610 | 10600 | 10610 | 10600 | 422 |
| 473 | 20240508 | 112400 | 2478014900 | 10610 | 10600 | 10610 | 10600 | 103 |
| 474 | 20240508 | 112300 | 2476922080 | 10600 | 10610 | 10610 | 10600 | 1183 |
| 475 | 20240508 | 112200 | 2464373710 | 10610 | 10610 | 10610 | 10610 | 586 |
| 476 | 20240508 | 112100 | 2458156250 | 10610 | 10610 | 10620 | 10610 | 2270 |
| 477 | 20240508 | 112000 | 2434070880 | 10610 | 10610 | 10610 | 10610 | 79 |
| 478 | 20240508 | 111900 | 2433232690 | 10610 | 10620 | 10630 | 10610 | 705 |
| 479 | 20240508 | 111800 | 2425745980 | 10610 | 10620 | 10620 | 10610 | 522 |
| 480 | 20240508 | 111700 | 2420203350 | 10610 | 10610 | 10620 | 10610 | 646 |
| 481 | 20240508 | 111600 | 2413345980 | 10610 | 10630 | 10630 | 10610 | 217 |
| 482 | 20240508 | 111500 | 2411041470 | 10630 | 10620 | 10630 | 10610 | 767 |
| 483 | 20240508 | 111400 | 2402895920 | 10620 | 10610 | 10620 | 10610 | 1311 |
| 484 | 20240508 | 111300 | 2388976320 | 10620 | 10610 | 10620 | 10610 | 1491 |
| 485 | 20240508 | 111200 | 2373143920 | 10620 | 10610 | 10620 | 10610 | 2111 |
| 486 | 20240508 | 111100 | 2350725360 | 10610 | 10610 | 10610 | 10610 | 162 |
| 487 | 20240508 | 111000 | 2349006540 | 10610 | 10620 | 10620 | 10610 | 148 |
| 488 | 20240508 | 110900 | 2347435980 | 10610 | 10620 | 10620 | 10610 | 3495 |
| 489 | 20240508 | 110800 | 2310319090 | 10620 | 10620 | 10620 | 10620 | 541 |
| 490 | 20240508 | 110700 | 2304573670 | 10620 | 10610 | 10630 | 10610 | 3145 |
| 491 | 20240508 | 110600 | 2271173730 | 10610 | 10620 | 10620 | 10610 | 93 |
| 492 | 20240508 | 110500 | 2270186610 | 10610 | 10610 | 10620 | 10610 | 236 |
| 493 | 20240508 | 110400 | 2267682380 | 10610 | 10610 | 10610 | 10610 | 1673 |
| 494 | 20240508 | 110300 | 2249931850 | 10620 | 10610 | 10620 | 10610 | 280 |
| 495 | 20240508 | 110200 | 2246960350 | 10610 | 10610 | 10620 | 10610 | 237 |
| 496 | 20240508 | 110100 | 2244443490 | 10610 | 10610 | 10620 | 10610 | 232 |
| 497 | 20240508 | 110000 | 2241981450 | 10610 | 10620 | 10620 | 10610 | 139 |
| 498 | 20240508 | 105900 | 2240505290 | 10620 | 10610 | 10620 | 10610 | 6 |
| 499 | 20240508 | 105800 | 2240441590 | 10620 | 10610 | 10630 | 10610 | 2498 |
| 500 | 20240508 | 105700 | 2213937680 | 10610 | 10610 | 10620 | 10610 | 575 |
| 501 | 20240508 | 105600 | 2207831930 | 10610 | 10610 | 10620 | 10610 | 121 |
| 502 | 20240508 | 105500 | 2206547950 | 10620 | 10620 | 10620 | 10620 | 659 |
| 503 | 20240508 | 105400 | 2199549370 | 10620 | 10620 | 10620 | 10620 | 946 |
| 504 | 20240508 | 105300 | 2189502850 | 10620 | 10610 | 10620 | 10610 | 385 |
| 505 | 20240508 | 105200 | 2185415160 | 10620 | 10610 | 10620 | 10610 | 2221 |
| 506 | 20240508 | 105100 | 2161828890 | 10620 | 10610 | 10620 | 10610 | 766 |
| 507 | 20240508 | 105000 | 2153701620 | 10610 | 10600 | 10610 | 10600 | 1187 |
| 508 | 20240508 | 104900 | 2141107570 | 10600 | 10600 | 10600 | 10600 | 377 |
| 509 | 20240508 | 104800 | 2137111370 | 10610 | 10610 | 10620 | 10600 | 746 |
| 510 | 20240508 | 104700 | 2129196350 | 10610 | 10600 | 10610 | 10600 | 447 |
| 511 | 20240508 | 104600 | 2124453700 | 10610 | 10610 | 10610 | 10600 | 1093 |
| 512 | 20240508 | 104500 | 2112856980 | 10620 | 10620 | 10620 | 10620 | 30 |
| 513 | 20240508 | 104400 | 2112538380 | 10620 | 10600 | 10620 | 10600 | 2137 |
| 514 | 20240508 | 104300 | 2089846920 | 10610 | 10610 | 10610 | 10600 | 313 |
| 515 | 20240508 | 104200 | 2086528970 | 10610 | 10620 | 10620 | 10610 | 764 |
| 516 | 20240508 | 104100 | 2078422510 | 10620 | 10610 | 10620 | 10610 | 89 |
| 517 | 20240508 | 104000 | 2077478100 | 10620 | 10630 | 10630 | 10610 | 1014 |
| 518 | 20240508 | 103900 | 2066709320 | 10630 | 10620 | 10630 | 10620 | 1141 |
| 519 | 20240508 | 103800 | 2054591880 | 10610 | 10620 | 10620 | 10610 | 113 |
| 520 | 20240508 | 103700 | 2053391860 | 10620 | 10620 | 10620 | 10610 | 1395 |
| 521 | 20240508 | 103600 | 2038589700 | 10610 | 10600 | 10610 | 10590 | 4532 |
| 522 | 20240508 | 103500 | 1990549510 | 10600 | 10590 | 10600 | 10590 | 23 |
| 523 | 20240508 | 103400 | 1990305740 | 10600 | 10590 | 10600 | 10590 | 1169 |
| 524 | 20240508 | 103300 | 1977925460 | 10590 | 10590 | 10590 | 10590 | 105 |
| 525 | 20240508 | 103200 | 1976813510 | 10590 | 10590 | 10590 | 10590 | 188 |
| 526 | 20240508 | 103100 | 1974822590 | 10580 | 10580 | 10580 | 10580 | 129 |
| 527 | 20240508 | 103000 | 1973457770 | 10580 | 10580 | 10590 | 10580 | 900 |
| 528 | 20240508 | 102900 | 1963929360 | 10580 | 10580 | 10590 | 10580 | 371 |
| 529 | 20240508 | 102800 | 1960003140 | 10590 | 10590 | 10590 | 10590 | 443 |
| 530 | 20240508 | 102700 | 1955311770 | 10590 | 10590 | 10600 | 10590 | 582 |
| 531 | 20240508 | 102600 | 1949146960 | 10590 | 10590 | 10590 | 10590 | 258 |
| 532 | 20240508 | 102500 | 1946414740 | 10600 | 10590 | 10600 | 10590 | 260 |
| 533 | 20240508 | 102400 | 1943660060 | 10580 | 10590 | 10590 | 10580 | 2100 |
| 534 | 20240508 | 102300 | 1921432650 | 10590 | 10600 | 10610 | 10590 | 943 |
| 535 | 20240508 | 102200 | 1911439570 | 10600 | 10620 | 10620 | 10600 | 4090 |
| 536 | 20240508 | 102100 | 1868007430 | 10620 | 10620 | 10630 | 10620 | 2257 |
| 537 | 20240508 | 102000 | 1844019010 | 10620 | 10630 | 10640 | 10620 | 1103 |
| 538 | 20240508 | 101900 | 1832295130 | 10630 | 10640 | 10640 | 10630 | 691 |
| 539 | 20240508 | 101800 | 1824948460 | 10640 | 10640 | 10640 | 10630 | 4297 |
| 540 | 20240508 | 101700 | 1779231880 | 10640 | 10630 | 10640 | 10630 | 93 |
| 541 | 20240508 | 101600 | 1778243100 | 10630 | 10630 | 10630 | 10620 | 2494 |
| 542 | 20240508 | 101500 | 1751732390 | 10630 | 10620 | 10630 | 10620 | 418 |
| 543 | 20240508 | 101400 | 1747292920 | 10620 | 10600 | 10620 | 10600 | 1847 |
| 544 | 20240508 | 101300 | 1727688830 | 10610 | 10610 | 10610 | 10600 | 1578 |
| 545 | 20240508 | 101200 | 1710948000 | 10610 | 10620 | 10620 | 10610 | 22 |
| 546 | 20240508 | 101100 | 1710714480 | 10620 | 10610 | 10630 | 10610 | 106 |
| 547 | 20240508 | 101000 | 1709588660 | 10610 | 10620 | 10630 | 10610 | 1301 |
| 548 | 20240508 | 100900 | 1695766970 | 10630 | 10620 | 10630 | 10620 | 836 |
| 549 | 20240508 | 100800 | 1686888580 | 10620 | 10620 | 10630 | 10620 | 240 |
| 550 | 20240508 | 100700 | 1684339760 | 10620 | 10620 | 10630 | 10620 | 1457 |
| 551 | 20240508 | 100600 | 1668866240 | 10620 | 10630 | 10630 | 10620 | 670 |
| 552 | 20240508 | 100500 | 1661750430 | 10630 | 10610 | 10630 | 10610 | 1122 |
| 553 | 20240508 | 100400 | 1649831160 | 10620 | 10620 | 10620 | 10620 | 1057 |
| 554 | 20240508 | 100300 | 1638605820 | 10620 | 10620 | 10620 | 10610 | 569 |
| 555 | 20240508 | 100200 | 1632568410 | 10620 | 10610 | 10620 | 10610 | 115 |
| 556 | 20240508 | 100100 | 1631347130 | 10610 | 10620 | 10620 | 10610 | 319 |
| 557 | 20240508 | 100000 | 1627959370 | 10610 | 10610 | 10610 | 10610 | 202 |
| 558 | 20240508 | 095900 | 1625816150 | 10610 | 10620 | 10620 | 10610 | 890 |
| 559 | 20240508 | 095800 | 1616365370 | 10630 | 10620 | 10630 | 10610 | 656 |
| 560 | 20240508 | 095700 | 1609398730 | 10630 | 10620 | 10630 | 10590 | 5222 |
| 561 | 20240508 | 095600 | 1553922800 | 10610 | 10580 | 10610 | 10580 | 5323 |
| 562 | 20240508 | 095500 | 1497503830 | 10590 | 10580 | 10590 | 10580 | 5159 |
| 563 | 20240508 | 095400 | 1442897650 | 10570 | 10570 | 10580 | 10570 | 123 |
| 564 | 20240508 | 095300 | 1441597340 | 10560 | 10560 | 10570 | 10560 | 1540 |
| 565 | 20240508 | 095200 | 1425321440 | 10560 | 10570 | 10570 | 10560 | 948 |
| 566 | 20240508 | 095100 | 1415302780 | 10570 | 10570 | 10580 | 10570 | 177 |
| 567 | 20240508 | 095000 | 1413431880 | 10560 | 10570 | 10580 | 10560 | 4031 |
| 568 | 20240508 | 094900 | 1370824140 | 10580 | 10580 | 10580 | 10570 | 420 |
| 569 | 20240508 | 094800 | 1366383900 | 10570 | 10570 | 10570 | 10570 | 639 |
| 570 | 20240508 | 094700 | 1359629670 | 10580 | 10590 | 10590 | 10570 | 935 |
| 571 | 20240508 | 094600 | 1349736220 | 10590 | 10580 | 10590 | 10570 | 386 |
| 572 | 20240508 | 094500 | 1345652170 | 10580 | 10570 | 10580 | 10570 | 768 |
| 573 | 20240508 | 094400 | 1337531610 | 10570 | 10580 | 10580 | 10570 | 2057 |
| 574 | 20240508 | 094300 | 1315774190 | 10580 | 10580 | 10580 | 10570 | 154 |
| 575 | 20240508 | 094200 | 1314145470 | 10580 | 10580 | 10590 | 10570 | 820 |
| 576 | 20240508 | 094100 | 1305469820 | 10570 | 10570 | 10580 | 10570 | 687 |
| 577 | 20240508 | 094000 | 1298206720 | 10580 | 10600 | 10600 | 10570 | 3001 |
| 578 | 20240508 | 093900 | 1266455240 | 10590 | 10600 | 10600 | 10590 | 1005 |
| 579 | 20240508 | 093800 | 1255810990 | 10600 | 10610 | 10610 | 10590 | 788 |
| 580 | 20240508 | 093700 | 1247459070 | 10600 | 10600 | 10610 | 10600 | 1014 |
| 581 | 20240508 | 093600 | 1236707080 | 10600 | 10600 | 10600 | 10600 | 209 |
| 582 | 20240508 | 093500 | 1234491680 | 10600 | 10590 | 10600 | 10590 | 1085 |
| 583 | 20240508 | 093400 | 1222991780 | 10590 | 10600 | 10600 | 10590 | 3030 |
| 584 | 20240508 | 093300 | 1190874940 | 10600 | 10590 | 10600 | 10580 | 448 |
| 585 | 20240508 | 093200 | 1186131620 | 10590 | 10590 | 10590 | 10580 | 929 |
| 586 | 20240508 | 093100 | 1176293530 | 10590 | 10570 | 10590 | 10570 | 3293 |
| 587 | 20240508 | 093000 | 1141457920 | 10570 | 10560 | 10570 | 10560 | 2312 |
| 588 | 20240508 | 092900 | 1117021340 | 10560 | 10550 | 10560 | 10540 | 3219 |
| 589 | 20240508 | 092800 | 1083052490 | 10550 | 10560 | 10570 | 10540 | 5442 |
| 590 | 20240508 | 092700 | 1025627750 | 10560 | 10570 | 10570 | 10560 | 1315 |
| 591 | 20240508 | 092600 | 1011739350 | 10570 | 10580 | 10580 | 10560 | 7531 |
| 592 | 20240508 | 092500 | 932198290 | 10580 | 10590 | 10590 | 10570 | 5202 |
| 593 | 20240508 | 092400 | 877191980 | 10600 | 10590 | 10600 | 10580 | 3115 |
| 594 | 20240508 | 092300 | 844208160 | 10590 | 10580 | 10610 | 10580 | 4843 |
| 595 | 20240508 | 092200 | 792950430 | 10600 | 10610 | 10610 | 10580 | 8456 |
| 596 | 20240508 | 092100 | 703313810 | 10610 | 10610 | 10610 | 10600 | 869 |
| 597 | 20240508 | 092000 | 694094470 | 10610 | 10610 | 10620 | 10600 | 1441 |
| 598 | 20240508 | 091900 | 678803270 | 10610 | 10620 | 10620 | 10610 | 742 |
| 599 | 20240508 | 091800 | 670930500 | 10620 | 10640 | 10640 | 10620 | 1420 |
| 600 | 20240508 | 091700 | 655841930 | 10640 | 10650 | 10650 | 10630 | 1361 |
| 601 | 20240508 | 091600 | 641360890 | 10640 | 10600 | 10640 | 10600 | 2832 |
| 602 | 20240508 | 091500 | 611286240 | 10600 | 10620 | 10620 | 10600 | 1802 |
| 603 | 20240508 | 091400 | 592168410 | 10620 | 10610 | 10620 | 10610 | 989 |
| 604 | 20240508 | 091300 | 581674780 | 10620 | 10620 | 10620 | 10600 | 2267 |
| 605 | 20240508 | 091200 | 557637640 | 10620 | 10610 | 10630 | 10610 | 3340 |
| 606 | 20240508 | 091100 | 522192430 | 10610 | 10610 | 10610 | 10600 | 610 |
| 607 | 20240508 | 091000 | 515720450 | 10600 | 10610 | 10620 | 10600 | 6423 |
| 608 | 20240508 | 090900 | 447604590 | 10620 | 10610 | 10620 | 10610 | 1427 |
| 609 | 20240508 | 090800 | 432459640 | 10610 | 10610 | 10620 | 10600 | 1130 |
| 610 | 20240508 | 090700 | 420469700 | 10610 | 10630 | 10630 | 10600 | 3306 |
| 611 | 20240508 | 090600 | 385372480 | 10630 | 10640 | 10660 | 10630 | 1886 |
| 612 | 20240508 | 090500 | 365312480 | 10660 | 10640 | 10660 | 10640 | 2059 |
| 613 | 20240508 | 090400 | 343389100 | 10650 | 10650 | 10670 | 10640 | 1762 |
| 614 | 20240508 | 090300 | 324634400 | 10670 | 10630 | 10670 | 10630 | 2430 |
| 615 | 20240508 | 090200 | 298790010 | 10630 | 10680 | 10680 | 10610 | 2561 |
| 616 | 20240508 | 090100 | 271546040 | 10680 | 10680 | 10700 | 10630 | 3601 |
| 617 | 20240508 | 090000 | 233153990 | 10690 | 10660 | 10700 | 10640 | 20458 |