33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 3 | 20240510 | 191400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240510 | 191300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240510 | 191200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240510 | 191100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240510 | 191000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240510 | 190900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240510 | 190800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240510 | 190700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240510 | 190600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240510 | 190500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240510 | 190400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240510 | 190300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240510 | 190200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240510 | 190100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240510 | 190000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240510 | 185900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240510 | 185800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240510 | 185700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240510 | 185600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240510 | 185500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240510 | 185400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240510 | 185300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240510 | 185200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240510 | 185100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240510 | 185000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240510 | 184900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240510 | 184800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240510 | 184700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240510 | 184600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240510 | 184500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 33 | 20240510 | 184400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240510 | 184300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240510 | 184200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240510 | 184100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240510 | 184000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240510 | 183900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240510 | 183800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240510 | 183700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240510 | 183600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240510 | 183500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240510 | 183400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240510 | 183300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240510 | 183200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240510 | 183100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240510 | 183000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240510 | 182900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240510 | 182800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240510 | 182700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240510 | 182600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240510 | 182500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240510 | 182400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240510 | 182300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240510 | 182200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240510 | 182100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240510 | 182000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240510 | 181900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240510 | 181800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240510 | 181700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240510 | 181600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240510 | 181500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 63 | 20240510 | 181400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240510 | 181300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240510 | 181200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240510 | 181100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240510 | 181000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240510 | 180900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240510 | 180800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240510 | 180700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240510 | 180600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240510 | 180500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240510 | 180400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240510 | 180300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240510 | 180200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240510 | 180100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240510 | 180000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240510 | 175900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240510 | 175800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240510 | 175700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240510 | 175600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240510 | 175500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240510 | 175400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240510 | 175300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240510 | 175200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240510 | 175100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240510 | 175000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240510 | 174900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240510 | 174800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240510 | 174700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240510 | 174600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240510 | 174500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 93 | 20240510 | 174400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240510 | 174300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240510 | 174200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240510 | 174100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240510 | 174000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240510 | 173900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240510 | 173800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240510 | 173700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240510 | 173600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240510 | 173500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240510 | 173400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240510 | 173300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240510 | 173200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240510 | 173100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240510 | 173000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240510 | 172900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240510 | 172800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240510 | 172700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240510 | 172600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240510 | 172500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240510 | 172400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240510 | 172300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240510 | 172200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240510 | 172100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240510 | 172000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240510 | 171900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240510 | 171800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240510 | 171700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240510 | 171600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240510 | 171500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 123 | 20240510 | 171400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240510 | 171300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240510 | 171200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240510 | 171100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240510 | 171000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240510 | 170900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240510 | 170800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240510 | 170700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240510 | 170600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240510 | 170500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240510 | 170400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240510 | 170300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240510 | 170200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240510 | 170100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240510 | 170000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240510 | 165900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240510 | 165800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240510 | 165700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240510 | 165600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240510 | 165500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240510 | 165400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240510 | 165300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240510 | 165200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240510 | 165100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240510 | 165000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240510 | 164900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240510 | 164800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240510 | 164700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240510 | 164600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240510 | 164500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 153 | 20240510 | 164400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240510 | 164300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240510 | 164200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240510 | 164100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240510 | 164000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240510 | 163900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240510 | 163800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240510 | 163700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240510 | 163600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240510 | 163500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240510 | 163400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240510 | 163300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240510 | 163200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240510 | 163100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240510 | 163000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240510 | 162900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240510 | 162800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240510 | 162700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240510 | 162600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240510 | 162500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240510 | 162400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240510 | 162300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240510 | 162200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240510 | 162100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240510 | 162000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240510 | 161900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240510 | 161800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240510 | 161700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240510 | 161600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240510 | 161500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 183 | 20240510 | 161400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240510 | 161300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240510 | 161200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240510 | 161100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240510 | 161000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240510 | 160900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240510 | 160800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240510 | 160700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240510 | 160600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240510 | 160500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240510 | 160400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240510 | 160300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240510 | 160200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240510 | 160100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240510 | 160000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240510 | 155900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240510 | 155800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240510 | 155700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240510 | 155600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240510 | 155500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240510 | 155400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240510 | 155300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240510 | 155200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240510 | 155100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240510 | 155000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240510 | 154900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240510 | 154800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240510 | 154700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240510 | 154600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240510 | 154500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 213 | 20240510 | 154400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240510 | 154300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240510 | 154200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240510 | 154100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240510 | 154000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240510 | 153900 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240510 | 153800 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240510 | 153700 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240510 | 153600 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240510 | 153500 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240510 | 153400 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240510 | 153300 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240510 | 153200 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240510 | 153100 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240510 | 153000 | 9573396090 | 10680 | 10680 | 10680 | 10680 | 24771 |
| 228 | 20240510 | 152900 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240510 | 152800 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240510 | 152700 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240510 | 152600 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240510 | 152500 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240510 | 152400 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240510 | 152300 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240510 | 152200 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240510 | 152100 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240510 | 152000 | 9308841810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240510 | 151900 | 9308841810 | 10680 | 10670 | 10690 | 10670 | 4606 |
| 239 | 20240510 | 151800 | 9259646360 | 10670 | 10670 | 10680 | 10670 | 1276 |
| 240 | 20240510 | 151700 | 9246028470 | 10670 | 10670 | 10670 | 10660 | 3445 |
| 241 | 20240510 | 151600 | 9209271580 | 10670 | 10670 | 10680 | 10670 | 2033 |
| 242 | 20240510 | 151500 | 9187568470 | 10670 | 10670 | 10680 | 10670 | 2556 |
| 243 | 20240510 | 151400 | 9160293670 | 10670 | 10680 | 10680 | 10670 | 2486 |
| 244 | 20240510 | 151300 | 9133748890 | 10690 | 10690 | 10690 | 10680 | 2810 |
| 245 | 20240510 | 151200 | 9103723800 | 10690 | 10690 | 10690 | 10680 | 3119 |
| 246 | 20240510 | 151100 | 9070386380 | 10690 | 10680 | 10700 | 10680 | 7973 |
| 247 | 20240510 | 151000 | 8985156410 | 10680 | 10670 | 10680 | 10670 | 4742 |
| 248 | 20240510 | 150900 | 8934518810 | 10670 | 10670 | 10680 | 10670 | 1783 |
| 249 | 20240510 | 150800 | 8915490330 | 10680 | 10670 | 10680 | 10670 | 901 |
| 250 | 20240510 | 150700 | 8905872460 | 10670 | 10670 | 10680 | 10670 | 3570 |
| 251 | 20240510 | 150600 | 8867757380 | 10680 | 10670 | 10680 | 10670 | 864 |
| 252 | 20240510 | 150500 | 8858535460 | 10670 | 10680 | 10680 | 10670 | 1215 |
| 253 | 20240510 | 150400 | 8845564690 | 10670 | 10680 | 10680 | 10670 | 1162 |
| 254 | 20240510 | 150300 | 8833163880 | 10670 | 10670 | 10690 | 10670 | 3367 |
| 255 | 20240510 | 150200 | 8797209130 | 10680 | 10680 | 10680 | 10670 | 1868 |
| 256 | 20240510 | 150100 | 8777264560 | 10680 | 10670 | 10680 | 10670 | 833 |
| 257 | 20240510 | 150000 | 8768373990 | 10670 | 10680 | 10690 | 10670 | 3826 |
| 258 | 20240510 | 145900 | 8727516830 | 10680 | 10690 | 10690 | 10680 | 1757 |
| 259 | 20240510 | 145800 | 8708739720 | 10690 | 10680 | 10690 | 10680 | 709 |
| 260 | 20240510 | 145700 | 8701164860 | 10690 | 10680 | 10690 | 10680 | 670 |
| 261 | 20240510 | 145600 | 8694007250 | 10680 | 10680 | 10690 | 10680 | 1873 |
| 262 | 20240510 | 145500 | 8673988470 | 10680 | 10680 | 10690 | 10680 | 726 |
| 263 | 20240510 | 145400 | 8666234640 | 10680 | 10680 | 10690 | 10680 | 1248 |
| 264 | 20240510 | 145300 | 8652903670 | 10690 | 10690 | 10690 | 10680 | 3310 |
| 265 | 20240510 | 145200 | 8617524620 | 10690 | 10670 | 10690 | 10670 | 2946 |
| 266 | 20240510 | 145100 | 8586052590 | 10670 | 10670 | 10670 | 10660 | 1896 |
| 267 | 20240510 | 145000 | 8565822360 | 10670 | 10670 | 10670 | 10660 | 4246 |
| 268 | 20240510 | 144900 | 8520524290 | 10660 | 10670 | 10670 | 10660 | 394 |
| 269 | 20240510 | 144800 | 8516323980 | 10670 | 10660 | 10670 | 10660 | 904 |
| 270 | 20240510 | 144700 | 8506687000 | 10660 | 10670 | 10670 | 10660 | 897 |
| 271 | 20240510 | 144600 | 8497121000 | 10660 | 10670 | 10670 | 10660 | 1030 |
| 272 | 20240510 | 144500 | 8486137980 | 10660 | 10660 | 10660 | 10660 | 561 |
| 273 | 20240510 | 144400 | 8480157720 | 10670 | 10660 | 10670 | 10660 | 1253 |
| 274 | 20240510 | 144300 | 8466791790 | 10660 | 10680 | 10680 | 10660 | 2502 |
| 275 | 20240510 | 144200 | 8440095440 | 10670 | 10670 | 10680 | 10670 | 1457 |
| 276 | 20240510 | 144100 | 8424547230 | 10670 | 10670 | 10680 | 10670 | 1812 |
| 277 | 20240510 | 144000 | 8405213180 | 10670 | 10680 | 10680 | 10670 | 1047 |
| 278 | 20240510 | 143900 | 8394041590 | 10680 | 10670 | 10680 | 10670 | 359 |
| 279 | 20240510 | 143800 | 8390211040 | 10670 | 10670 | 10680 | 10670 | 601 |
| 280 | 20240510 | 143700 | 8383797470 | 10670 | 10660 | 10680 | 10660 | 3130 |
| 281 | 20240510 | 143600 | 8350393800 | 10660 | 10670 | 10670 | 10660 | 2066 |
| 282 | 20240510 | 143500 | 8328349670 | 10660 | 10660 | 10670 | 10660 | 1169 |
| 283 | 20240510 | 143400 | 8315879860 | 10660 | 10670 | 10670 | 10660 | 368 |
| 284 | 20240510 | 143300 | 8311956940 | 10660 | 10660 | 10670 | 10660 | 761 |
| 285 | 20240510 | 143200 | 8303844580 | 10660 | 10660 | 10670 | 10660 | 449 |
| 286 | 20240510 | 143100 | 8299056970 | 10670 | 10670 | 10680 | 10660 | 5237 |
| 287 | 20240510 | 143000 | 8243178090 | 10670 | 10680 | 10680 | 10670 | 399 |
| 288 | 20240510 | 142900 | 8238920010 | 10680 | 10690 | 10690 | 10680 | 9901 |
| 289 | 20240510 | 142800 | 8133116560 | 10690 | 10690 | 10690 | 10690 | 1877 |
| 290 | 20240510 | 142700 | 8113051430 | 10690 | 10700 | 10710 | 10690 | 9866 |
| 291 | 20240510 | 142600 | 8007496220 | 10700 | 10700 | 10710 | 10700 | 491 |
| 292 | 20240510 | 142500 | 8002242450 | 10700 | 10700 | 10710 | 10700 | 11175 |
| 293 | 20240510 | 142400 | 7882636690 | 10700 | 10710 | 10710 | 10700 | 2318 |
| 294 | 20240510 | 142300 | 7857827590 | 10700 | 10710 | 10710 | 10700 | 1843 |
| 295 | 20240510 | 142200 | 7838092250 | 10710 | 10700 | 10710 | 10700 | 1407 |
| 296 | 20240510 | 142100 | 7823032430 | 10700 | 10700 | 10710 | 10700 | 1438 |
| 297 | 20240510 | 142000 | 7807645820 | 10700 | 10700 | 10710 | 10700 | 2267 |
| 298 | 20240510 | 141900 | 7783384010 | 10700 | 10710 | 10710 | 10700 | 3240 |
| 299 | 20240510 | 141800 | 7748689840 | 10710 | 10710 | 10710 | 10700 | 5943 |
| 300 | 20240510 | 141700 | 7685044390 | 10710 | 10710 | 10710 | 10710 | 372 |
| 301 | 20240510 | 141600 | 7681060270 | 10710 | 10720 | 10720 | 10710 | 1870 |
| 302 | 20240510 | 141500 | 7661017890 | 10720 | 10720 | 10720 | 10710 | 1541 |
| 303 | 20240510 | 141400 | 7644505010 | 10720 | 10720 | 10720 | 10710 | 888 |
| 304 | 20240510 | 141300 | 7634989380 | 10720 | 10710 | 10720 | 10710 | 2572 |
| 305 | 20240510 | 141200 | 7607421270 | 10720 | 10720 | 10720 | 10710 | 1144 |
| 306 | 20240510 | 141100 | 7595157980 | 10710 | 10720 | 10720 | 10710 | 499 |
| 307 | 20240510 | 141000 | 7589810210 | 10720 | 10710 | 10720 | 10710 | 1099 |
| 308 | 20240510 | 140900 | 7578039640 | 10710 | 10710 | 10720 | 10710 | 4695 |
| 309 | 20240510 | 140800 | 7527756110 | 10710 | 10710 | 10720 | 10710 | 2855 |
| 310 | 20240510 | 140700 | 7497150580 | 10720 | 10720 | 10720 | 10710 | 220 |
| 311 | 20240510 | 140600 | 7494793310 | 10720 | 10710 | 10720 | 10710 | 1200 |
| 312 | 20240510 | 140500 | 7481932170 | 10710 | 10710 | 10710 | 10710 | 153 |
| 313 | 20240510 | 140400 | 7480293540 | 10710 | 10710 | 10710 | 10710 | 6573 |
| 314 | 20240510 | 140300 | 7409896710 | 10700 | 10720 | 10720 | 10700 | 15294 |
| 315 | 20240510 | 140200 | 7246151420 | 10710 | 10720 | 10720 | 10710 | 167 |
| 316 | 20240510 | 140100 | 7244361620 | 10720 | 10720 | 10730 | 10720 | 7763 |
| 317 | 20240510 | 140000 | 7161136810 | 10720 | 10710 | 10720 | 10710 | 504 |
| 318 | 20240510 | 135900 | 7155734170 | 10710 | 10720 | 10720 | 10710 | 1868 |
| 319 | 20240510 | 135800 | 7135711440 | 10720 | 10710 | 10720 | 10710 | 295 |
| 320 | 20240510 | 135700 | 7132551850 | 10710 | 10720 | 10720 | 10710 | 3602 |
| 321 | 20240510 | 135600 | 7093949110 | 10720 | 10710 | 10720 | 10710 | 8531 |
| 322 | 20240510 | 135500 | 7002558260 | 10720 | 10710 | 10720 | 10710 | 2855 |
| 323 | 20240510 | 135400 | 6971955860 | 10720 | 10700 | 10720 | 10690 | 57893 |
| 324 | 20240510 | 135300 | 6351594660 | 10700 | 10690 | 10700 | 10690 | 3248 |
| 325 | 20240510 | 135200 | 6316842250 | 10690 | 10700 | 10700 | 10690 | 644 |
| 326 | 20240510 | 135100 | 6309953790 | 10700 | 10700 | 10700 | 10690 | 8073 |
| 327 | 20240510 | 135000 | 6223574730 | 10690 | 10690 | 10700 | 10690 | 593 |
| 328 | 20240510 | 134900 | 6217230790 | 10700 | 10690 | 10700 | 10690 | 256 |
| 329 | 20240510 | 134800 | 6214493240 | 10690 | 10690 | 10700 | 10690 | 720 |
| 330 | 20240510 | 134700 | 6206793530 | 10690 | 10700 | 10700 | 10690 | 4003 |
| 331 | 20240510 | 134600 | 6163962090 | 10690 | 10690 | 10700 | 10690 | 946 |
| 332 | 20240510 | 134500 | 6153845150 | 10700 | 10690 | 10700 | 10690 | 558 |
| 333 | 20240510 | 134400 | 6147876770 | 10690 | 10700 | 10700 | 10690 | 34 |
| 334 | 20240510 | 134300 | 6147512980 | 10700 | 10690 | 10700 | 10690 | 124 |
| 335 | 20240510 | 134200 | 6146187320 | 10690 | 10690 | 10700 | 10690 | 208 |
| 336 | 20240510 | 134100 | 6143963790 | 10690 | 10690 | 10690 | 10690 | 85 |
| 337 | 20240510 | 134000 | 6143055140 | 10690 | 10690 | 10700 | 10690 | 1856 |
| 338 | 20240510 | 133900 | 6123213660 | 10690 | 10690 | 10700 | 10680 | 9132 |
| 339 | 20240510 | 133800 | 6025565570 | 10690 | 10680 | 10690 | 10670 | 3070 |
| 340 | 20240510 | 133700 | 5992777280 | 10680 | 10680 | 10680 | 10670 | 417 |
| 341 | 20240510 | 133600 | 5988324060 | 10670 | 10670 | 10680 | 10670 | 614 |
| 342 | 20240510 | 133500 | 5981769420 | 10670 | 10670 | 10670 | 10670 | 118 |
| 343 | 20240510 | 133400 | 5980510360 | 10670 | 10680 | 10680 | 10670 | 452 |
| 344 | 20240510 | 133300 | 5975685820 | 10680 | 10670 | 10680 | 10670 | 101 |
| 345 | 20240510 | 133200 | 5974607650 | 10670 | 10670 | 10670 | 10670 | 1 |
| 346 | 20240510 | 133100 | 5974596980 | 10680 | 10680 | 10680 | 10680 | 482 |
| 347 | 20240510 | 133000 | 5969449220 | 10680 | 10670 | 10680 | 10670 | 534 |
| 348 | 20240510 | 132900 | 5963751430 | 10670 | 10680 | 10680 | 10670 | 477 |
| 349 | 20240510 | 132800 | 5958661740 | 10670 | 10680 | 10680 | 10670 | 1615 |
| 350 | 20240510 | 132700 | 5941424910 | 10670 | 10690 | 10690 | 10670 | 1280 |
| 351 | 20240510 | 132600 | 5927754590 | 10690 | 10680 | 10690 | 10680 | 281 |
| 352 | 20240510 | 132500 | 5924753420 | 10680 | 10680 | 10690 | 10680 | 6264 |
| 353 | 20240510 | 132400 | 5857843900 | 10680 | 10690 | 10690 | 10680 | 119 |
| 354 | 20240510 | 132300 | 5856572540 | 10690 | 10680 | 10690 | 10680 | 90 |
| 355 | 20240510 | 132200 | 5855611240 | 10680 | 10680 | 10690 | 10680 | 534 |
| 356 | 20240510 | 132100 | 5849908110 | 10680 | 10680 | 10680 | 10680 | 4197 |
| 357 | 20240510 | 132000 | 5805084150 | 10680 | 10680 | 10690 | 10680 | 436 |
| 358 | 20240510 | 131900 | 5800426900 | 10680 | 10690 | 10690 | 10680 | 575 |
| 359 | 20240510 | 131800 | 5794285800 | 10680 | 10680 | 10680 | 10680 | 244 |
| 360 | 20240510 | 131700 | 5791679880 | 10680 | 10680 | 10690 | 10680 | 600 |
| 361 | 20240510 | 131600 | 5785266320 | 10680 | 10680 | 10690 | 10680 | 224 |
| 362 | 20240510 | 131500 | 5782873960 | 10680 | 10680 | 10690 | 10680 | 267 |
| 363 | 20240510 | 131400 | 5780022250 | 10690 | 10690 | 10690 | 10680 | 69 |
| 364 | 20240510 | 131300 | 5779285110 | 10690 | 10680 | 10690 | 10680 | 484 |
| 365 | 20240510 | 131200 | 5774114020 | 10680 | 10690 | 10690 | 10680 | 1803 |
| 366 | 20240510 | 131100 | 5754840030 | 10680 | 10680 | 10690 | 10680 | 46 |
| 367 | 20240510 | 131000 | 5754348650 | 10690 | 10680 | 10690 | 10680 | 293 |
| 368 | 20240510 | 130900 | 5751218900 | 10680 | 10680 | 10690 | 10680 | 408 |
| 369 | 20240510 | 130800 | 5746860970 | 10680 | 10690 | 10690 | 10680 | 616 |
| 370 | 20240510 | 130700 | 5740281970 | 10680 | 10680 | 10680 | 10680 | 161 |
| 371 | 20240510 | 130600 | 5738562490 | 10680 | 10670 | 10680 | 10670 | 3225 |
| 372 | 20240510 | 130500 | 5704120570 | 10680 | 10680 | 10680 | 10670 | 340 |
| 373 | 20240510 | 130400 | 5700492610 | 10680 | 10670 | 10680 | 10670 | 462 |
| 374 | 20240510 | 130300 | 5695562740 | 10670 | 10670 | 10670 | 10670 | 417 |
| 375 | 20240510 | 130200 | 5691113350 | 10670 | 10670 | 10670 | 10670 | 2491 |
| 376 | 20240510 | 130100 | 5664534380 | 10670 | 10670 | 10670 | 10670 | 311 |
| 377 | 20240510 | 130000 | 5661216010 | 10680 | 10670 | 10680 | 10670 | 87 |
| 378 | 20240510 | 125900 | 5660287610 | 10680 | 10670 | 10680 | 10670 | 1176 |
| 379 | 20240510 | 125800 | 5647737040 | 10670 | 10660 | 10680 | 10660 | 1523 |
| 380 | 20240510 | 125700 | 5631486620 | 10660 | 10670 | 10670 | 10660 | 1485 |
| 381 | 20240510 | 125600 | 5615642720 | 10670 | 10660 | 10670 | 10660 | 685 |
| 382 | 20240510 | 125500 | 5608335500 | 10660 | 10660 | 10670 | 10660 | 395 |
| 383 | 20240510 | 125400 | 5604121890 | 10660 | 10670 | 10680 | 10660 | 1952 |
| 384 | 20240510 | 125300 | 5583306030 | 10670 | 10670 | 10670 | 10670 | 677 |
| 385 | 20240510 | 125200 | 5576082440 | 10680 | 10670 | 10680 | 10670 | 856 |
| 386 | 20240510 | 125100 | 5566945340 | 10670 | 10680 | 10680 | 10670 | 2380 |
| 387 | 20240510 | 125000 | 5541550140 | 10670 | 10670 | 10680 | 10670 | 290 |
| 388 | 20240510 | 124900 | 5538455660 | 10680 | 10680 | 10680 | 10670 | 712 |
| 389 | 20240510 | 124800 | 5530854280 | 10680 | 10690 | 10690 | 10680 | 6454 |
| 390 | 20240510 | 124700 | 5461922180 | 10680 | 10690 | 10690 | 10680 | 241 |
| 391 | 20240510 | 124600 | 5459347100 | 10690 | 10680 | 10690 | 10680 | 155 |
| 392 | 20240510 | 124500 | 5457691120 | 10690 | 10680 | 10690 | 10680 | 434 |
| 393 | 20240510 | 124400 | 5453054500 | 10680 | 10680 | 10690 | 10680 | 974 |
| 394 | 20240510 | 124300 | 5442645700 | 10680 | 10680 | 10690 | 10680 | 447 |
| 395 | 20240510 | 124200 | 5437871650 | 10680 | 10690 | 10690 | 10680 | 1100 |
| 396 | 20240510 | 124100 | 5426123640 | 10680 | 10690 | 10690 | 10680 | 511 |
| 397 | 20240510 | 124000 | 5420663030 | 10680 | 10690 | 10690 | 10680 | 446 |
| 398 | 20240510 | 123900 | 5415895760 | 10690 | 10680 | 10690 | 10680 | 107 |
| 399 | 20240510 | 123800 | 5414752720 | 10680 | 10680 | 10680 | 10680 | 247 |
| 400 | 20240510 | 123700 | 5412114760 | 10680 | 10680 | 10690 | 10680 | 196 |
| 401 | 20240510 | 123600 | 5410021400 | 10680 | 10690 | 10690 | 10680 | 316 |
| 402 | 20240510 | 123500 | 5406646230 | 10690 | 10680 | 10690 | 10680 | 1068 |
| 403 | 20240510 | 123400 | 5395232710 | 10690 | 10680 | 10690 | 10680 | 989 |
| 404 | 20240510 | 123300 | 5384661120 | 10680 | 10690 | 10690 | 10680 | 27 |
| 405 | 20240510 | 123200 | 5384372580 | 10690 | 10680 | 10690 | 10680 | 87 |
| 406 | 20240510 | 123100 | 5383443390 | 10690 | 10690 | 10690 | 10680 | 116 |
| 407 | 20240510 | 123000 | 5382203680 | 10690 | 10690 | 10690 | 10680 | 143 |
| 408 | 20240510 | 122900 | 5380675080 | 10690 | 10680 | 10690 | 10680 | 578 |
| 409 | 20240510 | 122800 | 5374497530 | 10690 | 10690 | 10700 | 10690 | 8869 |
| 410 | 20240510 | 122700 | 5279687070 | 10690 | 10700 | 10700 | 10690 | 627 |
| 411 | 20240510 | 122600 | 5272978970 | 10700 | 10700 | 10700 | 10690 | 734 |
| 412 | 20240510 | 122500 | 5265125310 | 10700 | 10700 | 10700 | 10700 | 495 |
| 413 | 20240510 | 122400 | 5259828810 | 10700 | 10700 | 10700 | 10690 | 1225 |
| 414 | 20240510 | 122300 | 5246721380 | 10700 | 10690 | 10700 | 10690 | 2646 |
| 415 | 20240510 | 122200 | 5218417530 | 10690 | 10690 | 10700 | 10690 | 1961 |
| 416 | 20240510 | 122100 | 5197453440 | 10690 | 10690 | 10690 | 10680 | 14231 |
| 417 | 20240510 | 122000 | 5045330210 | 10690 | 10680 | 10690 | 10680 | 691 |
| 418 | 20240510 | 121900 | 5037948310 | 10680 | 10670 | 10680 | 10670 | 748 |
| 419 | 20240510 | 121800 | 5029965000 | 10670 | 10670 | 10680 | 10660 | 795 |
| 420 | 20240510 | 121700 | 5021481760 | 10670 | 10670 | 10670 | 10660 | 1681 |
| 421 | 20240510 | 121600 | 5003546230 | 10670 | 10670 | 10670 | 10670 | 1443 |
| 422 | 20240510 | 121500 | 4988149420 | 10670 | 10670 | 10670 | 10670 | 809 |
| 423 | 20240510 | 121400 | 4979517390 | 10670 | 10660 | 10670 | 10660 | 842 |
| 424 | 20240510 | 121300 | 4970540250 | 10670 | 10670 | 10680 | 10660 | 18639 |
| 425 | 20240510 | 121200 | 4771509440 | 10670 | 10670 | 10670 | 10670 | 3662 |
| 426 | 20240510 | 121100 | 4732435900 | 10670 | 10670 | 10670 | 10660 | 415 |
| 427 | 20240510 | 121000 | 4728008160 | 10670 | 10660 | 10670 | 10660 | 885 |
| 428 | 20240510 | 120900 | 4718571210 | 10650 | 10660 | 10660 | 10650 | 57 |
| 429 | 20240510 | 120800 | 4717963620 | 10660 | 10650 | 10660 | 10650 | 215 |
| 430 | 20240510 | 120700 | 4715671800 | 10660 | 10660 | 10660 | 10650 | 419 |
| 431 | 20240510 | 120600 | 4711206030 | 10660 | 10660 | 10660 | 10660 | 1121 |
| 432 | 20240510 | 120500 | 4699256170 | 10660 | 10650 | 10660 | 10650 | 728 |
| 433 | 20240510 | 120400 | 4691495700 | 10660 | 10660 | 10660 | 10650 | 754 |
| 434 | 20240510 | 120300 | 4683458290 | 10660 | 10650 | 10660 | 10650 | 282 |
| 435 | 20240510 | 120200 | 4680454890 | 10650 | 10650 | 10650 | 10650 | 215 |
| 436 | 20240510 | 120100 | 4678165140 | 10650 | 10650 | 10660 | 10650 | 66 |
| 437 | 20240510 | 120000 | 4677462130 | 10650 | 10660 | 10660 | 10650 | 183 |
| 438 | 20240510 | 115900 | 4675511670 | 10650 | 10650 | 10650 | 10650 | 310 |
| 439 | 20240510 | 115800 | 4672210170 | 10650 | 10660 | 10660 | 10650 | 209 |
| 440 | 20240510 | 115700 | 4669982570 | 10660 | 10660 | 10660 | 10660 | 360 |
| 441 | 20240510 | 115600 | 4666144970 | 10660 | 10650 | 10660 | 10650 | 215 |
| 442 | 20240510 | 115500 | 4663853090 | 10650 | 10660 | 10660 | 10650 | 159 |
| 443 | 20240510 | 115400 | 4662159010 | 10660 | 10660 | 10660 | 10650 | 1496 |
| 444 | 20240510 | 115300 | 4646211830 | 10650 | 10650 | 10660 | 10650 | 92 |
| 445 | 20240510 | 115200 | 4645232020 | 10650 | 10650 | 10650 | 10650 | 171 |
| 446 | 20240510 | 115100 | 4643410870 | 10650 | 10650 | 10650 | 10650 | 65 |
| 447 | 20240510 | 115000 | 4642718620 | 10650 | 10650 | 10650 | 10650 | 29 |
| 448 | 20240510 | 114900 | 4642409770 | 10660 | 10660 | 10660 | 10650 | 102 |
| 449 | 20240510 | 114800 | 4641322460 | 10660 | 10660 | 10660 | 10660 | 152 |
| 450 | 20240510 | 114700 | 4639702140 | 10660 | 10650 | 10660 | 10650 | 51 |
| 451 | 20240510 | 114600 | 4639158610 | 10650 | 10660 | 10660 | 10650 | 667 |
| 452 | 20240510 | 114500 | 4632049790 | 10660 | 10650 | 10660 | 10650 | 4222 |
| 453 | 20240510 | 114400 | 4587084400 | 10640 | 10640 | 10640 | 10630 | 175 |
| 454 | 20240510 | 114300 | 4585223520 | 10630 | 10640 | 10640 | 10630 | 971 |
| 455 | 20240510 | 114200 | 4574892090 | 10640 | 10630 | 10640 | 10630 | 212 |
| 456 | 20240510 | 114100 | 4572636500 | 10630 | 10640 | 10650 | 10630 | 859 |
| 457 | 20240510 | 114000 | 4563496980 | 10640 | 10640 | 10640 | 10640 | 1617 |
| 458 | 20240510 | 113900 | 4546292100 | 10640 | 10640 | 10640 | 10640 | 14 |
| 459 | 20240510 | 113800 | 4546143140 | 10640 | 10640 | 10640 | 10640 | 112 |
| 460 | 20240510 | 113700 | 4544951460 | 10640 | 10640 | 10640 | 10630 | 694 |
| 461 | 20240510 | 113600 | 4537569140 | 10640 | 10640 | 10640 | 10630 | 3216 |
| 462 | 20240510 | 113500 | 4503351220 | 10640 | 10630 | 10640 | 10630 | 1345 |
| 463 | 20240510 | 113400 | 4489048900 | 10630 | 10630 | 10630 | 10630 | 100 |
| 464 | 20240510 | 113300 | 4487985900 | 10630 | 10630 | 10640 | 10630 | 437 |
| 465 | 20240510 | 113200 | 4483340270 | 10630 | 10640 | 10640 | 10630 | 5426 |
| 466 | 20240510 | 113100 | 4425607700 | 10640 | 10650 | 10650 | 10640 | 648 |
| 467 | 20240510 | 113000 | 4418712770 | 10650 | 10650 | 10650 | 10650 | 720 |
| 468 | 20240510 | 112900 | 4411044770 | 10640 | 10640 | 10650 | 10640 | 1722 |
| 469 | 20240510 | 112800 | 4392722210 | 10640 | 10650 | 10650 | 10640 | 893 |
| 470 | 20240510 | 112700 | 4383220630 | 10650 | 10650 | 10650 | 10650 | 400 |
| 471 | 20240510 | 112600 | 4378960630 | 10640 | 10640 | 10650 | 10640 | 33 |
| 472 | 20240510 | 112500 | 4378609420 | 10640 | 10640 | 10650 | 10640 | 395 |
| 473 | 20240510 | 112400 | 4374406420 | 10640 | 10650 | 10650 | 10640 | 368 |
| 474 | 20240510 | 112300 | 4370488860 | 10640 | 10650 | 10650 | 10640 | 128 |
| 475 | 20240510 | 112200 | 4369126740 | 10640 | 10640 | 10650 | 10640 | 753 |
| 476 | 20240510 | 112100 | 4361109170 | 10640 | 10640 | 10640 | 10640 | 660 |
| 477 | 20240510 | 112000 | 4354086770 | 10640 | 10650 | 10650 | 10640 | 148 |
| 478 | 20240510 | 111900 | 4352512020 | 10650 | 10640 | 10650 | 10640 | 415 |
| 479 | 20240510 | 111800 | 4348095210 | 10640 | 10650 | 10650 | 10640 | 3950 |
| 480 | 20240510 | 111700 | 4306051530 | 10640 | 10640 | 10650 | 10640 | 936 |
| 481 | 20240510 | 111600 | 4296087690 | 10650 | 10650 | 10650 | 10640 | 1661 |
| 482 | 20240510 | 111500 | 4278414570 | 10640 | 10640 | 10650 | 10640 | 211 |
| 483 | 20240510 | 111400 | 4276167590 | 10650 | 10640 | 10650 | 10640 | 22 |
| 484 | 20240510 | 111300 | 4275933300 | 10640 | 10650 | 10650 | 10640 | 1820 |
| 485 | 20240510 | 111200 | 4256551870 | 10650 | 10650 | 10650 | 10650 | 1290 |
| 486 | 20240510 | 111100 | 4242813370 | 10650 | 10650 | 10650 | 10650 | 34 |
| 487 | 20240510 | 111000 | 4242451270 | 10650 | 10640 | 10650 | 10640 | 270 |
| 488 | 20240510 | 110900 | 4239577370 | 10640 | 10640 | 10650 | 10640 | 3850 |
| 489 | 20240510 | 110800 | 4198593180 | 10640 | 10640 | 10650 | 10640 | 1298 |
| 490 | 20240510 | 110700 | 4184775140 | 10650 | 10640 | 10650 | 10640 | 248 |
| 491 | 20240510 | 110600 | 4182134120 | 10650 | 10650 | 10650 | 10640 | 510 |
| 492 | 20240510 | 110500 | 4176707280 | 10650 | 10640 | 10650 | 10640 | 2637 |
| 493 | 20240510 | 110400 | 4148648330 | 10640 | 10640 | 10650 | 10640 | 385 |
| 494 | 20240510 | 110300 | 4144550740 | 10650 | 10640 | 10650 | 10640 | 198 |
| 495 | 20240510 | 110200 | 4142442830 | 10650 | 10650 | 10650 | 10640 | 5535 |
| 496 | 20240510 | 110100 | 4083495120 | 10650 | 10650 | 10660 | 10650 | 398 |
| 497 | 20240510 | 110000 | 4079256030 | 10650 | 10660 | 10660 | 10650 | 281 |
| 498 | 20240510 | 105900 | 4076263370 | 10650 | 10660 | 10660 | 10650 | 940 |
| 499 | 20240510 | 105800 | 4066250450 | 10660 | 10660 | 10660 | 10650 | 634 |
| 500 | 20240510 | 105700 | 4059494800 | 10660 | 10660 | 10660 | 10660 | 10 |
| 501 | 20240510 | 105600 | 4059388200 | 10660 | 10660 | 10660 | 10650 | 28 |
| 502 | 20240510 | 105500 | 4059089790 | 10660 | 10660 | 10660 | 10650 | 4505 |
| 503 | 20240510 | 105400 | 4011066560 | 10660 | 10670 | 10670 | 10660 | 225 |
| 504 | 20240510 | 105300 | 4008666750 | 10670 | 10660 | 10670 | 10660 | 168 |
| 505 | 20240510 | 105200 | 4006874830 | 10670 | 10670 | 10670 | 10660 | 261 |
| 506 | 20240510 | 105100 | 4004091980 | 10670 | 10670 | 10670 | 10660 | 621 |
| 507 | 20240510 | 105000 | 3997466300 | 10660 | 10670 | 10670 | 10660 | 394 |
| 508 | 20240510 | 104900 | 3993262630 | 10670 | 10680 | 10680 | 10660 | 142 |
| 509 | 20240510 | 104800 | 3991746400 | 10680 | 10660 | 10680 | 10660 | 1922 |
| 510 | 20240510 | 104700 | 3971240760 | 10660 | 10660 | 10670 | 10660 | 212 |
| 511 | 20240510 | 104600 | 3968979770 | 10660 | 10670 | 10670 | 10660 | 2311 |
| 512 | 20240510 | 104500 | 3944322020 | 10680 | 10690 | 10690 | 10680 | 4496 |
| 513 | 20240510 | 104400 | 3896304710 | 10690 | 10670 | 10690 | 10670 | 5989 |
| 514 | 20240510 | 104300 | 3832331410 | 10680 | 10680 | 10680 | 10670 | 1530 |
| 515 | 20240510 | 104200 | 3815991020 | 10680 | 10670 | 10680 | 10660 | 426 |
| 516 | 20240510 | 104100 | 3811447490 | 10670 | 10670 | 10670 | 10670 | 1516 |
| 517 | 20240510 | 104000 | 3795271770 | 10670 | 10660 | 10670 | 10660 | 771 |
| 518 | 20240510 | 103900 | 3787045660 | 10660 | 10660 | 10660 | 10660 | 56 |
| 519 | 20240510 | 103800 | 3786448700 | 10670 | 10660 | 10670 | 10660 | 1306 |
| 520 | 20240510 | 103700 | 3772517150 | 10660 | 10660 | 10670 | 10660 | 731 |
| 521 | 20240510 | 103600 | 3764719970 | 10660 | 10660 | 10660 | 10660 | 637 |
| 522 | 20240510 | 103500 | 3757929550 | 10660 | 10650 | 10660 | 10650 | 303 |
| 523 | 20240510 | 103400 | 3754699580 | 10650 | 10650 | 10660 | 10650 | 120 |
| 524 | 20240510 | 103300 | 3753421110 | 10660 | 10640 | 10660 | 10640 | 1712 |
| 525 | 20240510 | 103200 | 3735190290 | 10650 | 10650 | 10650 | 10640 | 174 |
| 526 | 20240510 | 103100 | 3733338330 | 10640 | 10660 | 10660 | 10640 | 3215 |
| 527 | 20240510 | 103000 | 3699114940 | 10650 | 10670 | 10670 | 10650 | 2733 |
| 528 | 20240510 | 102900 | 3669991240 | 10670 | 10650 | 10670 | 10650 | 1220 |
| 529 | 20240510 | 102800 | 3656986040 | 10660 | 10680 | 10680 | 10650 | 3853 |
| 530 | 20240510 | 102700 | 3615929420 | 10680 | 10660 | 10680 | 10660 | 3475 |
| 531 | 20240510 | 102600 | 3578885210 | 10660 | 10660 | 10670 | 10660 | 491 |
| 532 | 20240510 | 102500 | 3573647220 | 10660 | 10670 | 10670 | 10660 | 359 |
| 533 | 20240510 | 102400 | 3569816820 | 10670 | 10670 | 10670 | 10660 | 3989 |
| 534 | 20240510 | 102300 | 3527266320 | 10670 | 10680 | 10680 | 10670 | 1611 |
| 535 | 20240510 | 102200 | 3510075310 | 10680 | 10680 | 10680 | 10670 | 620 |
| 536 | 20240510 | 102100 | 3503453720 | 10680 | 10690 | 10690 | 10680 | 1074 |
| 537 | 20240510 | 102000 | 3491980230 | 10680 | 10680 | 10680 | 10670 | 2852 |
| 538 | 20240510 | 101900 | 3461527990 | 10680 | 10680 | 10680 | 10670 | 625 |
| 539 | 20240510 | 101800 | 3454853410 | 10680 | 10670 | 10680 | 10670 | 1377 |
| 540 | 20240510 | 101700 | 3440159290 | 10670 | 10670 | 10680 | 10670 | 1728 |
| 541 | 20240510 | 101600 | 3421720730 | 10670 | 10660 | 10670 | 10660 | 81 |
| 542 | 20240510 | 101500 | 3420857110 | 10660 | 10660 | 10670 | 10660 | 1390 |
| 543 | 20240510 | 101400 | 3406028620 | 10660 | 10660 | 10660 | 10660 | 783 |
| 544 | 20240510 | 101300 | 3397681840 | 10670 | 10670 | 10670 | 10650 | 864 |
| 545 | 20240510 | 101200 | 3388471490 | 10660 | 10660 | 10670 | 10660 | 761 |
| 546 | 20240510 | 101100 | 3380357920 | 10670 | 10660 | 10670 | 10660 | 1103 |
| 547 | 20240510 | 101000 | 3368599570 | 10660 | 10670 | 10670 | 10660 | 239 |
| 548 | 20240510 | 100900 | 3366050920 | 10660 | 10670 | 10670 | 10650 | 1287 |
| 549 | 20240510 | 100800 | 3352332150 | 10670 | 10660 | 10670 | 10650 | 681 |
| 550 | 20240510 | 100700 | 3345071660 | 10660 | 10670 | 10670 | 10650 | 1318 |
| 551 | 20240510 | 100600 | 3331021760 | 10660 | 10680 | 10680 | 10660 | 776 |
| 552 | 20240510 | 100500 | 3322743570 | 10680 | 10680 | 10680 | 10670 | 785 |
| 553 | 20240510 | 100400 | 3314367490 | 10680 | 10680 | 10680 | 10670 | 1467 |
| 554 | 20240510 | 100300 | 3298714520 | 10680 | 10680 | 10680 | 10680 | 616 |
| 555 | 20240510 | 100200 | 3292135640 | 10680 | 10680 | 10690 | 10680 | 4988 |
| 556 | 20240510 | 100100 | 3238849390 | 10690 | 10680 | 10690 | 10680 | 255 |
| 557 | 20240510 | 100000 | 3236124510 | 10680 | 10710 | 10710 | 10680 | 2123 |
| 558 | 20240510 | 095900 | 3213425270 | 10700 | 10700 | 10710 | 10700 | 4040 |
| 559 | 20240510 | 095800 | 3170196570 | 10700 | 10710 | 10710 | 10700 | 394 |
| 560 | 20240510 | 095700 | 3165979560 | 10710 | 10710 | 10710 | 10700 | 447 |
| 561 | 20240510 | 095600 | 3161193100 | 10710 | 10710 | 10710 | 10700 | 453 |
| 562 | 20240510 | 095500 | 3156342780 | 10710 | 10710 | 10720 | 10700 | 3266 |
| 563 | 20240510 | 095400 | 3121362600 | 10710 | 10710 | 10720 | 10700 | 12047 |
| 564 | 20240510 | 095300 | 2992337630 | 10710 | 10710 | 10710 | 10700 | 2408 |
| 565 | 20240510 | 095200 | 2966570530 | 10710 | 10710 | 10710 | 10700 | 402 |
| 566 | 20240510 | 095100 | 2962267970 | 10710 | 10710 | 10710 | 10700 | 977 |
| 567 | 20240510 | 095000 | 2951809410 | 10700 | 10700 | 10710 | 10700 | 648 |
| 568 | 20240510 | 094900 | 2944874540 | 10700 | 10710 | 10710 | 10700 | 1170 |
| 569 | 20240510 | 094800 | 2932354140 | 10710 | 10710 | 10710 | 10700 | 1539 |
| 570 | 20240510 | 094700 | 2915885300 | 10710 | 10700 | 10710 | 10690 | 3750 |
| 571 | 20240510 | 094600 | 2875759040 | 10700 | 10700 | 10700 | 10690 | 731 |
| 572 | 20240510 | 094500 | 2867940740 | 10700 | 10700 | 10700 | 10690 | 2935 |
| 573 | 20240510 | 094400 | 2836541260 | 10690 | 10710 | 10710 | 10690 | 11819 |
| 574 | 20240510 | 094300 | 2710078210 | 10710 | 10710 | 10710 | 10700 | 4179 |
| 575 | 20240510 | 094200 | 2665321590 | 10710 | 10710 | 10710 | 10700 | 1807 |
| 576 | 20240510 | 094100 | 2645975860 | 10710 | 10720 | 10720 | 10710 | 3224 |
| 577 | 20240510 | 094000 | 2611446380 | 10710 | 10710 | 10720 | 10710 | 8181 |
| 578 | 20240510 | 093900 | 2523807700 | 10720 | 10710 | 10730 | 10710 | 15638 |
| 579 | 20240510 | 093800 | 2356167660 | 10710 | 10720 | 10720 | 10710 | 3541 |
| 580 | 20240510 | 093700 | 2318223080 | 10720 | 10700 | 10720 | 10700 | 1889 |
| 581 | 20240510 | 093600 | 2297986910 | 10710 | 10710 | 10720 | 10700 | 1185 |
| 582 | 20240510 | 093500 | 2285299380 | 10710 | 10710 | 10720 | 10710 | 1076 |
| 583 | 20240510 | 093400 | 2273774310 | 10710 | 10720 | 10720 | 10710 | 2789 |
| 584 | 20240510 | 093300 | 2243904100 | 10720 | 10720 | 10730 | 10710 | 7922 |
| 585 | 20240510 | 093200 | 2158981280 | 10710 | 10700 | 10720 | 10700 | 2838 |
| 586 | 20240510 | 093100 | 2128589930 | 10710 | 10700 | 10710 | 10690 | 10971 |
| 587 | 20240510 | 093000 | 2011164000 | 10690 | 10690 | 10700 | 10690 | 1768 |
| 588 | 20240510 | 092900 | 1992263450 | 10700 | 10690 | 10700 | 10690 | 1096 |
| 589 | 20240510 | 092800 | 1980540330 | 10690 | 10700 | 10710 | 10690 | 10043 |
| 590 | 20240510 | 092700 | 1873114580 | 10700 | 10700 | 10700 | 10690 | 8690 |
| 591 | 20240510 | 092600 | 1780133860 | 10700 | 10710 | 10710 | 10700 | 388 |
| 592 | 20240510 | 092500 | 1775979510 | 10700 | 10710 | 10710 | 10700 | 2605 |
| 593 | 20240510 | 092400 | 1748083870 | 10710 | 10710 | 10720 | 10710 | 4205 |
| 594 | 20240510 | 092300 | 1703024290 | 10710 | 10700 | 10710 | 10700 | 5702 |
| 595 | 20240510 | 092200 | 1641961230 | 10700 | 10710 | 10710 | 10700 | 3410 |
| 596 | 20240510 | 092100 | 1605451550 | 10710 | 10700 | 10730 | 10690 | 26308 |
| 597 | 20240510 | 092000 | 1323765710 | 10700 | 10680 | 10700 | 10680 | 6419 |
| 598 | 20240510 | 091900 | 1255160510 | 10680 | 10680 | 10690 | 10670 | 1473 |
| 599 | 20240510 | 091800 | 1239428150 | 10680 | 10680 | 10690 | 10680 | 2571 |
| 600 | 20240510 | 091700 | 1211960760 | 10690 | 10670 | 10690 | 10670 | 8006 |
| 601 | 20240510 | 091600 | 1126480430 | 10670 | 10650 | 10670 | 10650 | 3357 |
| 602 | 20240510 | 091500 | 1090702220 | 10650 | 10640 | 10650 | 10630 | 2218 |
| 603 | 20240510 | 091400 | 1067102490 | 10640 | 10640 | 10640 | 10640 | 755 |
| 604 | 20240510 | 091300 | 1059069290 | 10640 | 10610 | 10640 | 10610 | 3342 |
| 605 | 20240510 | 091200 | 1023573480 | 10610 | 10620 | 10620 | 10600 | 1846 |
| 606 | 20240510 | 091100 | 1003987250 | 10620 | 10620 | 10620 | 10590 | 9962 |
| 607 | 20240510 | 091000 | 898275760 | 10620 | 10640 | 10640 | 10620 | 5634 |
| 608 | 20240510 | 090900 | 838377550 | 10630 | 10650 | 10650 | 10630 | 5009 |
| 609 | 20240510 | 090800 | 785092410 | 10650 | 10640 | 10650 | 10630 | 1574 |
| 610 | 20240510 | 090700 | 768343270 | 10640 | 10650 | 10650 | 10630 | 1711 |
| 611 | 20240510 | 090600 | 750136920 | 10650 | 10640 | 10650 | 10640 | 1043 |
| 612 | 20240510 | 090500 | 739036220 | 10640 | 10650 | 10660 | 10640 | 3807 |
| 613 | 20240510 | 090400 | 698497030 | 10650 | 10650 | 10660 | 10650 | 879 |
| 614 | 20240510 | 090300 | 689134680 | 10650 | 10640 | 10660 | 10630 | 684 |
| 615 | 20240510 | 090200 | 681853870 | 10640 | 10680 | 10680 | 10630 | 10871 |
| 616 | 20240510 | 090100 | 566029230 | 10680 | 10680 | 10720 | 10670 | 15556 |
| 617 | 20240510 | 090000 | 399646490 | 10680 | 10700 | 10700 | 10650 | 35371 |