34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 3 | 20240516 | 191400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240516 | 191300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240516 | 191200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240516 | 191100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240516 | 191000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240516 | 190900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240516 | 190800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240516 | 190700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240516 | 190600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240516 | 190500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240516 | 190400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240516 | 190300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240516 | 190200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240516 | 190100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240516 | 190000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240516 | 185900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240516 | 185800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240516 | 185700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240516 | 185600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240516 | 185500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240516 | 185400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240516 | 185300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240516 | 185200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240516 | 185100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240516 | 185000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240516 | 184900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240516 | 184800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240516 | 184700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240516 | 184600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240516 | 184500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 33 | 20240516 | 184400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240516 | 184300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240516 | 184200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240516 | 184100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240516 | 184000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240516 | 183900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240516 | 183800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240516 | 183700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240516 | 183600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240516 | 183500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240516 | 183400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240516 | 183300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240516 | 183200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240516 | 183100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240516 | 183000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240516 | 182900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240516 | 182800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240516 | 182700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240516 | 182600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240516 | 182500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240516 | 182400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240516 | 182300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240516 | 182200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240516 | 182100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240516 | 182000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240516 | 181900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240516 | 181800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240516 | 181700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240516 | 181600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240516 | 181500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 63 | 20240516 | 181400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240516 | 181300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240516 | 181200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240516 | 181100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240516 | 181000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240516 | 180900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240516 | 180800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240516 | 180700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240516 | 180600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240516 | 180500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240516 | 180400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240516 | 180300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240516 | 180200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240516 | 180100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240516 | 180000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240516 | 175900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240516 | 175800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240516 | 175700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240516 | 175600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240516 | 175500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240516 | 175400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240516 | 175300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240516 | 175200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240516 | 175100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240516 | 175000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240516 | 174900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240516 | 174800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240516 | 174700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240516 | 174600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240516 | 174500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 93 | 20240516 | 174400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240516 | 174300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240516 | 174200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240516 | 174100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240516 | 174000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240516 | 173900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240516 | 173800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240516 | 173700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240516 | 173600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240516 | 173500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240516 | 173400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240516 | 173300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240516 | 173200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240516 | 173100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240516 | 173000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240516 | 172900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240516 | 172800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240516 | 172700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240516 | 172600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240516 | 172500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240516 | 172400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240516 | 172300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240516 | 172200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240516 | 172100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240516 | 172000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240516 | 171900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240516 | 171800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240516 | 171700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240516 | 171600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240516 | 171500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 123 | 20240516 | 171400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240516 | 171300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240516 | 171200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240516 | 171100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240516 | 171000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240516 | 170900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240516 | 170800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240516 | 170700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240516 | 170600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240516 | 170500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240516 | 170400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240516 | 170300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240516 | 170200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240516 | 170100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240516 | 170000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240516 | 165900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240516 | 165800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240516 | 165700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240516 | 165600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240516 | 165500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240516 | 165400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240516 | 165300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240516 | 165200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240516 | 165100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240516 | 165000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240516 | 164900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240516 | 164800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240516 | 164700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240516 | 164600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240516 | 164500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 153 | 20240516 | 164400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240516 | 164300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240516 | 164200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240516 | 164100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240516 | 164000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240516 | 163900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240516 | 163800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240516 | 163700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240516 | 163600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240516 | 163500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240516 | 163400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240516 | 163300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240516 | 163200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240516 | 163100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240516 | 163000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240516 | 162900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240516 | 162800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240516 | 162700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240516 | 162600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240516 | 162500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240516 | 162400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240516 | 162300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240516 | 162200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240516 | 162100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240516 | 162000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240516 | 161900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240516 | 161800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240516 | 161700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240516 | 161600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240516 | 161500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 183 | 20240516 | 161400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240516 | 161300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240516 | 161200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240516 | 161100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240516 | 161000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240516 | 160900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240516 | 160800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240516 | 160700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240516 | 160600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240516 | 160500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240516 | 160400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240516 | 160300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240516 | 160200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240516 | 160100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240516 | 160000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240516 | 155900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240516 | 155800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240516 | 155700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240516 | 155600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240516 | 155500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240516 | 155400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240516 | 155300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240516 | 155200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240516 | 155100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240516 | 155000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240516 | 154900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240516 | 154800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240516 | 154700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240516 | 154600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240516 | 154500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 213 | 20240516 | 154400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240516 | 154300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240516 | 154200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240516 | 154100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240516 | 154000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240516 | 153900 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240516 | 153800 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240516 | 153700 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240516 | 153600 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240516 | 153500 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240516 | 153400 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240516 | 153300 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240516 | 153200 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240516 | 153100 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240516 | 153000 | 17582682800 | 10670 | 10670 | 10670 | 10670 | 134893 |
| 228 | 20240516 | 152900 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240516 | 152800 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240516 | 152700 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240516 | 152600 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240516 | 152500 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240516 | 152400 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240516 | 152300 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240516 | 152200 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240516 | 152100 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240516 | 152000 | 16143374490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240516 | 151900 | 16143374490 | 10670 | 10670 | 10680 | 10670 | 3585 |
| 239 | 20240516 | 151800 | 16105106500 | 10660 | 10660 | 10680 | 10660 | 1964 |
| 240 | 20240516 | 151700 | 16084163170 | 10660 | 10670 | 10670 | 10660 | 2203 |
| 241 | 20240516 | 151600 | 16060659460 | 10670 | 10670 | 10680 | 10670 | 2617 |
| 242 | 20240516 | 151500 | 16032736050 | 10670 | 10670 | 10680 | 10670 | 360 |
| 243 | 20240516 | 151400 | 16028894840 | 10670 | 10670 | 10680 | 10670 | 2236 |
| 244 | 20240516 | 151300 | 16005026790 | 10670 | 10670 | 10680 | 10660 | 62 |
| 245 | 20240516 | 151200 | 16004365180 | 10660 | 10660 | 10670 | 10660 | 1900 |
| 246 | 20240516 | 151100 | 15984106130 | 10660 | 10660 | 10670 | 10660 | 4921 |
| 247 | 20240516 | 151000 | 15931610010 | 10660 | 10680 | 10680 | 10660 | 15421 |
| 248 | 20240516 | 150900 | 15767101790 | 10670 | 10670 | 10680 | 10670 | 1799 |
| 249 | 20240516 | 150800 | 15747906280 | 10670 | 10670 | 10680 | 10670 | 3107 |
| 250 | 20240516 | 150700 | 15714752950 | 10670 | 10670 | 10680 | 10670 | 1878 |
| 251 | 20240516 | 150600 | 15694708680 | 10680 | 10680 | 10690 | 10670 | 14824 |
| 252 | 20240516 | 150500 | 15536409600 | 10680 | 10680 | 10690 | 10680 | 2195 |
| 253 | 20240516 | 150400 | 15512965360 | 10690 | 10690 | 10690 | 10680 | 1206 |
| 254 | 20240516 | 150300 | 15500082690 | 10680 | 10690 | 10690 | 10680 | 1252 |
| 255 | 20240516 | 150200 | 15486708990 | 10680 | 10680 | 10690 | 10680 | 2237 |
| 256 | 20240516 | 150100 | 15462813320 | 10680 | 10680 | 10690 | 10680 | 17942 |
| 257 | 20240516 | 150000 | 15271186540 | 10680 | 10680 | 10690 | 10680 | 1526 |
| 258 | 20240516 | 145900 | 15254878090 | 10680 | 10690 | 10700 | 10680 | 3003 |
| 259 | 20240516 | 145800 | 15222784330 | 10680 | 10680 | 10700 | 10680 | 1217 |
| 260 | 20240516 | 145700 | 15209774700 | 10690 | 10680 | 10690 | 10680 | 4356 |
| 261 | 20240516 | 145600 | 15163215960 | 10680 | 10680 | 10690 | 10680 | 1269 |
| 262 | 20240516 | 145500 | 15149659260 | 10680 | 10680 | 10690 | 10680 | 1228 |
| 263 | 20240516 | 145400 | 15136535570 | 10690 | 10680 | 10690 | 10680 | 743 |
| 264 | 20240516 | 145300 | 15128593130 | 10690 | 10680 | 10690 | 10680 | 1437 |
| 265 | 20240516 | 145200 | 15113232490 | 10680 | 10680 | 10690 | 10680 | 224 |
| 266 | 20240516 | 145100 | 15110838140 | 10680 | 10680 | 10690 | 10680 | 2716 |
| 267 | 20240516 | 145000 | 15081810810 | 10690 | 10690 | 10690 | 10680 | 5646 |
| 268 | 20240516 | 144900 | 15021455310 | 10680 | 10680 | 10690 | 10680 | 6311 |
| 269 | 20240516 | 144800 | 14953992280 | 10680 | 10680 | 10690 | 10680 | 27 |
| 270 | 20240516 | 144700 | 14953703900 | 10680 | 10680 | 10690 | 10680 | 48 |
| 271 | 20240516 | 144600 | 14953191140 | 10680 | 10690 | 10700 | 10680 | 2865 |
| 272 | 20240516 | 144500 | 14922564330 | 10700 | 10690 | 10700 | 10690 | 2458 |
| 273 | 20240516 | 144400 | 14896266200 | 10690 | 10690 | 10700 | 10690 | 178 |
| 274 | 20240516 | 144300 | 14894363140 | 10690 | 10690 | 10700 | 10690 | 790 |
| 275 | 20240516 | 144200 | 14885917040 | 10700 | 10680 | 10700 | 10680 | 459 |
| 276 | 20240516 | 144100 | 14881008450 | 10690 | 10700 | 10700 | 10690 | 1699 |
| 277 | 20240516 | 144000 | 14862843630 | 10690 | 10690 | 10700 | 10680 | 949 |
| 278 | 20240516 | 143900 | 14852698110 | 10700 | 10680 | 10700 | 10680 | 2554 |
| 279 | 20240516 | 143800 | 14825395280 | 10680 | 10690 | 10690 | 10680 | 1753 |
| 280 | 20240516 | 143700 | 14806657050 | 10690 | 10690 | 10700 | 10680 | 782 |
| 281 | 20240516 | 143600 | 14798297480 | 10690 | 10680 | 10700 | 10680 | 247 |
| 282 | 20240516 | 143500 | 14795657070 | 10700 | 10680 | 10700 | 10680 | 1056 |
| 283 | 20240516 | 143400 | 14784367830 | 10700 | 10680 | 10700 | 10680 | 4257 |
| 284 | 20240516 | 143300 | 14738860040 | 10680 | 10680 | 10690 | 10680 | 233 |
| 285 | 20240516 | 143200 | 14736371290 | 10680 | 10680 | 10690 | 10680 | 302 |
| 286 | 20240516 | 143100 | 14733144900 | 10680 | 10680 | 10690 | 10680 | 390 |
| 287 | 20240516 | 143000 | 14728979640 | 10690 | 10690 | 10690 | 10680 | 654 |
| 288 | 20240516 | 142900 | 14721994290 | 10680 | 10680 | 10690 | 10680 | 226 |
| 289 | 20240516 | 142800 | 14719580510 | 10680 | 10680 | 10690 | 10680 | 339 |
| 290 | 20240516 | 142700 | 14715959240 | 10680 | 10700 | 10700 | 10680 | 16035 |
| 291 | 20240516 | 142600 | 14544546400 | 10690 | 10690 | 10700 | 10690 | 85 |
| 292 | 20240516 | 142500 | 14543637640 | 10690 | 10700 | 10700 | 10690 | 250 |
| 293 | 20240516 | 142400 | 14540964770 | 10690 | 10690 | 10700 | 10690 | 90 |
| 294 | 20240516 | 142300 | 14540002470 | 10690 | 10700 | 10700 | 10690 | 564 |
| 295 | 20240516 | 142200 | 14533970980 | 10690 | 10690 | 10700 | 10690 | 1463 |
| 296 | 20240516 | 142100 | 14518329380 | 10690 | 10690 | 10700 | 10690 | 306 |
| 297 | 20240516 | 142000 | 14515055930 | 10690 | 10690 | 10700 | 10690 | 1265 |
| 298 | 20240516 | 141900 | 14501533070 | 10690 | 10690 | 10700 | 10690 | 4173 |
| 299 | 20240516 | 141800 | 14456913500 | 10680 | 10690 | 10700 | 10680 | 5230 |
| 300 | 20240516 | 141700 | 14401005140 | 10690 | 10700 | 10700 | 10690 | 382 |
| 301 | 20240516 | 141600 | 14396919520 | 10690 | 10700 | 10700 | 10690 | 470 |
| 302 | 20240516 | 141500 | 14391891340 | 10700 | 10690 | 10700 | 10680 | 253 |
| 303 | 20240516 | 141400 | 14389185810 | 10690 | 10690 | 10700 | 10680 | 1194 |
| 304 | 20240516 | 141300 | 14376421010 | 10680 | 10700 | 10700 | 10680 | 1454 |
| 305 | 20240516 | 141200 | 14360878480 | 10690 | 10690 | 10700 | 10690 | 216 |
| 306 | 20240516 | 141100 | 14358569340 | 10700 | 10680 | 10700 | 10680 | 1694 |
| 307 | 20240516 | 141000 | 14340462900 | 10680 | 10690 | 10690 | 10680 | 351 |
| 308 | 20240516 | 140900 | 14336711490 | 10690 | 10680 | 10690 | 10680 | 1434 |
| 309 | 20240516 | 140800 | 14321382400 | 10680 | 10690 | 10700 | 10680 | 2723 |
| 310 | 20240516 | 140700 | 14292272690 | 10690 | 10680 | 10700 | 10680 | 1323 |
| 311 | 20240516 | 140600 | 14278128800 | 10700 | 10680 | 10700 | 10680 | 1104 |
| 312 | 20240516 | 140500 | 14266325760 | 10680 | 10680 | 10690 | 10680 | 2666 |
| 313 | 20240516 | 140400 | 14237834360 | 10680 | 10680 | 10680 | 10680 | 34 |
| 314 | 20240516 | 140300 | 14237471240 | 10690 | 10690 | 10690 | 10680 | 230 |
| 315 | 20240516 | 140200 | 14235014020 | 10680 | 10680 | 10690 | 10680 | 850 |
| 316 | 20240516 | 140100 | 14225935420 | 10680 | 10690 | 10690 | 10680 | 322 |
| 317 | 20240516 | 140000 | 14222494750 | 10680 | 10690 | 10690 | 10680 | 384 |
| 318 | 20240516 | 135900 | 14218390580 | 10680 | 10700 | 10700 | 10680 | 3674 |
| 319 | 20240516 | 135800 | 14179116730 | 10700 | 10690 | 10700 | 10690 | 118 |
| 320 | 20240516 | 135700 | 14177854950 | 10690 | 10690 | 10700 | 10690 | 284 |
| 321 | 20240516 | 135600 | 14174817160 | 10690 | 10700 | 10710 | 10690 | 4295 |
| 322 | 20240516 | 135500 | 14128860850 | 10690 | 10690 | 10700 | 10690 | 733 |
| 323 | 20240516 | 135400 | 14121018390 | 10700 | 10690 | 10700 | 10690 | 229 |
| 324 | 20240516 | 135300 | 14118568620 | 10690 | 10690 | 10700 | 10690 | 2129 |
| 325 | 20240516 | 135200 | 14095789340 | 10690 | 10700 | 10710 | 10690 | 4528 |
| 326 | 20240516 | 135100 | 14047338800 | 10690 | 10690 | 10700 | 10690 | 155 |
| 327 | 20240516 | 135000 | 14045681750 | 10700 | 10690 | 10700 | 10690 | 177 |
| 328 | 20240516 | 134900 | 14043789560 | 10690 | 10700 | 10700 | 10690 | 1010 |
| 329 | 20240516 | 134800 | 14032983840 | 10700 | 10690 | 10700 | 10690 | 2136 |
| 330 | 20240516 | 134700 | 14010129460 | 10690 | 10690 | 10700 | 10690 | 585 |
| 331 | 20240516 | 134600 | 14003870570 | 10690 | 10690 | 10700 | 10690 | 249 |
| 332 | 20240516 | 134500 | 14001206590 | 10690 | 10680 | 10690 | 10680 | 639 |
| 333 | 20240516 | 134400 | 13994376380 | 10680 | 10690 | 10690 | 10680 | 151 |
| 334 | 20240516 | 134300 | 13992763250 | 10690 | 10690 | 10690 | 10680 | 723 |
| 335 | 20240516 | 134200 | 13985035700 | 10690 | 10680 | 10690 | 10680 | 141 |
| 336 | 20240516 | 134100 | 13983528710 | 10680 | 10690 | 10690 | 10680 | 2794 |
| 337 | 20240516 | 134000 | 13953676880 | 10690 | 10710 | 10710 | 10690 | 281 |
| 338 | 20240516 | 133900 | 13950671670 | 10700 | 10700 | 10710 | 10700 | 2364 |
| 339 | 20240516 | 133800 | 13925375810 | 10700 | 10700 | 10710 | 10690 | 2686 |
| 340 | 20240516 | 133700 | 13896633920 | 10700 | 10690 | 10700 | 10690 | 302 |
| 341 | 20240516 | 133600 | 13893403340 | 10690 | 10690 | 10700 | 10680 | 2367 |
| 342 | 20240516 | 133500 | 13868100880 | 10680 | 10680 | 10690 | 10680 | 216 |
| 343 | 20240516 | 133400 | 13865792720 | 10690 | 10690 | 10690 | 10680 | 189 |
| 344 | 20240516 | 133300 | 13863773980 | 10680 | 10680 | 10690 | 10680 | 136 |
| 345 | 20240516 | 133200 | 13862321350 | 10680 | 10680 | 10690 | 10680 | 426 |
| 346 | 20240516 | 133100 | 13857768580 | 10680 | 10680 | 10690 | 10680 | 2204 |
| 347 | 20240516 | 133000 | 13834229810 | 10690 | 10690 | 10700 | 10680 | 343 |
| 348 | 20240516 | 132900 | 13830563150 | 10690 | 10680 | 10700 | 10680 | 745 |
| 349 | 20240516 | 132800 | 13822599220 | 10680 | 10690 | 10700 | 10680 | 2998 |
| 350 | 20240516 | 132700 | 13790552110 | 10680 | 10680 | 10690 | 10680 | 80 |
| 351 | 20240516 | 132600 | 13789697170 | 10690 | 10670 | 10700 | 10670 | 5879 |
| 352 | 20240516 | 132500 | 13726907130 | 10670 | 10670 | 10680 | 10670 | 388 |
| 353 | 20240516 | 132400 | 13722764040 | 10670 | 10670 | 10680 | 10670 | 204 |
| 354 | 20240516 | 132300 | 13720586670 | 10670 | 10680 | 10680 | 10670 | 835 |
| 355 | 20240516 | 132200 | 13711669610 | 10670 | 10670 | 10680 | 10670 | 2174 |
| 356 | 20240516 | 132100 | 13688462190 | 10670 | 10670 | 10670 | 10660 | 2538 |
| 357 | 20240516 | 132000 | 13661386200 | 10670 | 10680 | 10680 | 10660 | 9410 |
| 358 | 20240516 | 131900 | 13560982570 | 10670 | 10670 | 10680 | 10670 | 251 |
| 359 | 20240516 | 131800 | 13558304260 | 10670 | 10670 | 10680 | 10670 | 188 |
| 360 | 20240516 | 131700 | 13556298190 | 10670 | 10690 | 10690 | 10670 | 4846 |
| 361 | 20240516 | 131600 | 13504560690 | 10680 | 10680 | 10690 | 10680 | 1895 |
| 362 | 20240516 | 131500 | 13484321910 | 10680 | 10680 | 10690 | 10680 | 519 |
| 363 | 20240516 | 131400 | 13478778680 | 10680 | 10690 | 10690 | 10680 | 671 |
| 364 | 20240516 | 131300 | 13471610550 | 10690 | 10690 | 10700 | 10680 | 1830 |
| 365 | 20240516 | 131200 | 13452048320 | 10690 | 10680 | 10700 | 10680 | 3842 |
| 366 | 20240516 | 131100 | 13410978610 | 10680 | 10690 | 10690 | 10680 | 363 |
| 367 | 20240516 | 131000 | 13407100240 | 10690 | 10680 | 10690 | 10680 | 144 |
| 368 | 20240516 | 130900 | 13405562050 | 10680 | 10680 | 10690 | 10680 | 1272 |
| 369 | 20240516 | 130800 | 13391976260 | 10690 | 10700 | 10700 | 10680 | 4428 |
| 370 | 20240516 | 130700 | 13344661340 | 10690 | 10710 | 10710 | 10690 | 11043 |
| 371 | 20240516 | 130600 | 13226505820 | 10700 | 10700 | 10710 | 10700 | 1156 |
| 372 | 20240516 | 130500 | 13214130470 | 10700 | 10700 | 10710 | 10700 | 819 |
| 373 | 20240516 | 130400 | 13205366880 | 10710 | 10700 | 10710 | 10700 | 559 |
| 374 | 20240516 | 130300 | 13199380440 | 10700 | 10700 | 10710 | 10700 | 576 |
| 375 | 20240516 | 130200 | 13193216500 | 10710 | 10700 | 10710 | 10700 | 687 |
| 376 | 20240516 | 130100 | 13185860440 | 10700 | 10710 | 10720 | 10700 | 4663 |
| 377 | 20240516 | 130000 | 13135917850 | 10720 | 10720 | 10720 | 10710 | 890 |
| 378 | 20240516 | 125900 | 13126377200 | 10710 | 10720 | 10720 | 10710 | 1346 |
| 379 | 20240516 | 125800 | 13111949530 | 10710 | 10710 | 10720 | 10710 | 164 |
| 380 | 20240516 | 125700 | 13110191840 | 10710 | 10710 | 10720 | 10710 | 506 |
| 381 | 20240516 | 125600 | 13104769210 | 10710 | 10720 | 10720 | 10710 | 308 |
| 382 | 20240516 | 125500 | 13101468000 | 10710 | 10710 | 10720 | 10710 | 2959 |
| 383 | 20240516 | 125400 | 13069748120 | 10720 | 10710 | 10720 | 10710 | 44 |
| 384 | 20240516 | 125300 | 13069276830 | 10720 | 10710 | 10720 | 10710 | 259 |
| 385 | 20240516 | 125200 | 13066500860 | 10710 | 10710 | 10720 | 10700 | 3261 |
| 386 | 20240516 | 125100 | 13031574250 | 10700 | 10700 | 10710 | 10700 | 283 |
| 387 | 20240516 | 125000 | 13028543580 | 10710 | 10710 | 10710 | 10700 | 418 |
| 388 | 20240516 | 124900 | 13024067730 | 10700 | 10710 | 10710 | 10700 | 100 |
| 389 | 20240516 | 124800 | 13022997140 | 10700 | 10710 | 10710 | 10700 | 298 |
| 390 | 20240516 | 124700 | 13019805890 | 10710 | 10720 | 10720 | 10700 | 538 |
| 391 | 20240516 | 124600 | 13014042450 | 10720 | 10700 | 10720 | 10700 | 2439 |
| 392 | 20240516 | 124500 | 12987919910 | 10700 | 10710 | 10710 | 10700 | 1384 |
| 393 | 20240516 | 124400 | 12973098160 | 10700 | 10710 | 10710 | 10700 | 2423 |
| 394 | 20240516 | 124300 | 12947148430 | 10700 | 10700 | 10710 | 10700 | 261 |
| 395 | 20240516 | 124200 | 12944353330 | 10700 | 10700 | 10700 | 10690 | 1158 |
| 396 | 20240516 | 124100 | 12931962770 | 10700 | 10700 | 10710 | 10700 | 1535 |
| 397 | 20240516 | 124000 | 12915538190 | 10700 | 10700 | 10710 | 10700 | 661 |
| 398 | 20240516 | 123900 | 12908460220 | 10700 | 10700 | 10710 | 10700 | 717 |
| 399 | 20240516 | 123800 | 12900782780 | 10700 | 10700 | 10700 | 10690 | 517 |
| 400 | 20240516 | 123700 | 12895251070 | 10690 | 10700 | 10710 | 10690 | 1266 |
| 401 | 20240516 | 123600 | 12881706690 | 10700 | 10700 | 10710 | 10700 | 3005 |
| 402 | 20240516 | 123500 | 12849544860 | 10690 | 10710 | 10710 | 10680 | 3011 |
| 403 | 20240516 | 123400 | 12817343100 | 10700 | 10700 | 10700 | 10690 | 662 |
| 404 | 20240516 | 123300 | 12810259810 | 10690 | 10690 | 10700 | 10680 | 3535 |
| 405 | 20240516 | 123200 | 12772449230 | 10690 | 10680 | 10690 | 10670 | 4177 |
| 406 | 20240516 | 123100 | 12727840960 | 10670 | 10680 | 10680 | 10670 | 1098 |
| 407 | 20240516 | 123000 | 12716114540 | 10690 | 10680 | 10690 | 10670 | 2590 |
| 408 | 20240516 | 122900 | 12688469790 | 10670 | 10680 | 10690 | 10670 | 1366 |
| 409 | 20240516 | 122800 | 12673881980 | 10680 | 10670 | 10690 | 10670 | 2362 |
| 410 | 20240516 | 122700 | 12648656330 | 10680 | 10670 | 10680 | 10670 | 450 |
| 411 | 20240516 | 122600 | 12643854660 | 10670 | 10690 | 10690 | 10670 | 4526 |
| 412 | 20240516 | 122500 | 12595517810 | 10680 | 10680 | 10690 | 10680 | 555 |
| 413 | 20240516 | 122400 | 12589590300 | 10680 | 10680 | 10690 | 10680 | 360 |
| 414 | 20240516 | 122300 | 12585742330 | 10680 | 10680 | 10690 | 10680 | 121 |
| 415 | 20240516 | 122200 | 12584449580 | 10690 | 10680 | 10690 | 10680 | 988 |
| 416 | 20240516 | 122100 | 12573888800 | 10680 | 10680 | 10690 | 10680 | 175 |
| 417 | 20240516 | 122000 | 12572018340 | 10690 | 10680 | 10690 | 10680 | 77 |
| 418 | 20240516 | 121900 | 12571195600 | 10680 | 10690 | 10690 | 10680 | 265 |
| 419 | 20240516 | 121800 | 12568363290 | 10680 | 10680 | 10690 | 10680 | 2132 |
| 420 | 20240516 | 121700 | 12545590940 | 10690 | 10700 | 10710 | 10680 | 12366 |
| 421 | 20240516 | 121600 | 12413253680 | 10710 | 10710 | 10710 | 10700 | 222 |
| 422 | 20240516 | 121500 | 12410876150 | 10710 | 10700 | 10710 | 10700 | 505 |
| 423 | 20240516 | 121400 | 12405470290 | 10710 | 10690 | 10710 | 10690 | 2360 |
| 424 | 20240516 | 121300 | 12380218230 | 10690 | 10690 | 10700 | 10690 | 51 |
| 425 | 20240516 | 121200 | 12379673000 | 10700 | 10690 | 10700 | 10690 | 236 |
| 426 | 20240516 | 121100 | 12377148060 | 10690 | 10680 | 10700 | 10680 | 2475 |
| 427 | 20240516 | 121000 | 12350691770 | 10690 | 10690 | 10690 | 10680 | 812 |
| 428 | 20240516 | 120900 | 12342012220 | 10690 | 10690 | 10690 | 10680 | 2069 |
| 429 | 20240516 | 120800 | 12319894820 | 10690 | 10690 | 10700 | 10690 | 647 |
| 430 | 20240516 | 120700 | 12312975590 | 10690 | 10700 | 10710 | 10690 | 6985 |
| 431 | 20240516 | 120600 | 12238236510 | 10700 | 10690 | 10700 | 10690 | 398 |
| 432 | 20240516 | 120500 | 12233978280 | 10690 | 10690 | 10700 | 10690 | 660 |
| 433 | 20240516 | 120400 | 12226922860 | 10690 | 10690 | 10700 | 10690 | 746 |
| 434 | 20240516 | 120300 | 12218946220 | 10690 | 10690 | 10700 | 10680 | 1321 |
| 435 | 20240516 | 120200 | 12204825320 | 10690 | 10680 | 10690 | 10680 | 417 |
| 436 | 20240516 | 120100 | 12200368250 | 10690 | 10680 | 10690 | 10680 | 144 |
| 437 | 20240516 | 120000 | 12198829930 | 10680 | 10690 | 10690 | 10670 | 304 |
| 438 | 20240516 | 115900 | 12195584310 | 10670 | 10690 | 10690 | 10670 | 3973 |
| 439 | 20240516 | 115800 | 12153153900 | 10690 | 10690 | 10700 | 10680 | 1730 |
| 440 | 20240516 | 115700 | 12134659190 | 10680 | 10680 | 10690 | 10680 | 857 |
| 441 | 20240516 | 115600 | 12125505930 | 10680 | 10690 | 10700 | 10680 | 1201 |
| 442 | 20240516 | 115500 | 12112668890 | 10690 | 10680 | 10690 | 10680 | 97 |
| 443 | 20240516 | 115400 | 12111632430 | 10680 | 10690 | 10690 | 10670 | 7664 |
| 444 | 20240516 | 115300 | 12029751330 | 10690 | 10690 | 10700 | 10690 | 211 |
| 445 | 20240516 | 115200 | 12027494110 | 10690 | 10700 | 10700 | 10690 | 1899 |
| 446 | 20240516 | 115100 | 12007175820 | 10690 | 10690 | 10700 | 10690 | 315 |
| 447 | 20240516 | 115000 | 12003806670 | 10700 | 10690 | 10700 | 10690 | 1252 |
| 448 | 20240516 | 114900 | 11990422340 | 10690 | 10700 | 10700 | 10690 | 132 |
| 449 | 20240516 | 114800 | 11989010040 | 10700 | 10700 | 10710 | 10700 | 1479 |
| 450 | 20240516 | 114700 | 11973184590 | 10720 | 10700 | 10720 | 10690 | 3971 |
| 451 | 20240516 | 114600 | 11930687360 | 10700 | 10700 | 10700 | 10690 | 992 |
| 452 | 20240516 | 114500 | 11920073940 | 10700 | 10700 | 10700 | 10690 | 553 |
| 453 | 20240516 | 114400 | 11914157180 | 10690 | 10690 | 10700 | 10690 | 50 |
| 454 | 20240516 | 114300 | 11913622660 | 10700 | 10690 | 10700 | 10680 | 1285 |
| 455 | 20240516 | 114200 | 11899880290 | 10690 | 10680 | 10690 | 10680 | 1047 |
| 456 | 20240516 | 114100 | 11888689670 | 10680 | 10680 | 10690 | 10680 | 2254 |
| 457 | 20240516 | 114000 | 11864612420 | 10680 | 10680 | 10690 | 10670 | 6644 |
| 458 | 20240516 | 113900 | 11793673450 | 10690 | 10710 | 10720 | 10690 | 14803 |
| 459 | 20240516 | 113800 | 11635302910 | 10710 | 10710 | 10720 | 10710 | 568 |
| 460 | 20240516 | 113700 | 11629216340 | 10710 | 10710 | 10720 | 10710 | 454 |
| 461 | 20240516 | 113600 | 11624353370 | 10710 | 10720 | 10720 | 10700 | 1977 |
| 462 | 20240516 | 113500 | 11603178450 | 10710 | 10710 | 10720 | 10700 | 925 |
| 463 | 20240516 | 113400 | 11593271690 | 10710 | 10710 | 10720 | 10700 | 4225 |
| 464 | 20240516 | 113300 | 11548021500 | 10700 | 10710 | 10720 | 10700 | 1506 |
| 465 | 20240516 | 113200 | 11531900800 | 10710 | 10710 | 10710 | 10700 | 2335 |
| 466 | 20240516 | 113100 | 11506893980 | 10700 | 10710 | 10720 | 10700 | 6467 |
| 467 | 20240516 | 113000 | 11437635820 | 10720 | 10720 | 10730 | 10720 | 4034 |
| 468 | 20240516 | 112900 | 11394387950 | 10720 | 10720 | 10730 | 10720 | 1504 |
| 469 | 20240516 | 112800 | 11378258160 | 10720 | 10740 | 10740 | 10720 | 2523 |
| 470 | 20240516 | 112700 | 11351186410 | 10740 | 10730 | 10740 | 10730 | 605 |
| 471 | 20240516 | 112600 | 11344694750 | 10740 | 10740 | 10740 | 10730 | 1611 |
| 472 | 20240516 | 112500 | 11327400730 | 10730 | 10750 | 10760 | 10730 | 5345 |
| 473 | 20240516 | 112400 | 11269970670 | 10750 | 10770 | 10770 | 10750 | 4033 |
| 474 | 20240516 | 112300 | 11226578240 | 10770 | 10780 | 10780 | 10760 | 5244 |
| 475 | 20240516 | 112200 | 11170081100 | 10780 | 10780 | 10790 | 10780 | 1096 |
| 476 | 20240516 | 112100 | 11158266210 | 10780 | 10780 | 10790 | 10780 | 595 |
| 477 | 20240516 | 112000 | 11151851980 | 10780 | 10780 | 10790 | 10780 | 462 |
| 478 | 20240516 | 111900 | 11146871230 | 10780 | 10770 | 10780 | 10770 | 2552 |
| 479 | 20240516 | 111800 | 11119364860 | 10780 | 10770 | 10780 | 10770 | 123 |
| 480 | 20240516 | 111700 | 11118040000 | 10770 | 10770 | 10770 | 10760 | 551 |
| 481 | 20240516 | 111600 | 11112106700 | 10760 | 10760 | 10780 | 10760 | 2766 |
| 482 | 20240516 | 111500 | 11082331230 | 10760 | 10770 | 10770 | 10760 | 732 |
| 483 | 20240516 | 111400 | 11074449110 | 10770 | 10760 | 10770 | 10760 | 839 |
| 484 | 20240516 | 111300 | 11065414030 | 10760 | 10760 | 10770 | 10760 | 63 |
| 485 | 20240516 | 111200 | 11064735800 | 10770 | 10760 | 10770 | 10760 | 112 |
| 486 | 20240516 | 111100 | 11063530290 | 10760 | 10780 | 10780 | 10760 | 1521 |
| 487 | 20240516 | 111000 | 11047149780 | 10780 | 10770 | 10780 | 10770 | 197 |
| 488 | 20240516 | 110900 | 11045027700 | 10770 | 10770 | 10780 | 10770 | 1128 |
| 489 | 20240516 | 110800 | 11032871130 | 10780 | 10760 | 10780 | 10760 | 933 |
| 490 | 20240516 | 110700 | 11022823100 | 10770 | 10760 | 10770 | 10760 | 596 |
| 491 | 20240516 | 110600 | 11016404820 | 10760 | 10760 | 10770 | 10760 | 931 |
| 492 | 20240516 | 110500 | 11006381140 | 10770 | 10770 | 10770 | 10760 | 416 |
| 493 | 20240516 | 110400 | 11001902560 | 10760 | 10760 | 10770 | 10760 | 166 |
| 494 | 20240516 | 110300 | 11000116360 | 10770 | 10760 | 10770 | 10760 | 706 |
| 495 | 20240516 | 110200 | 10992514700 | 10770 | 10760 | 10770 | 10760 | 908 |
| 496 | 20240516 | 110100 | 10982742020 | 10760 | 10760 | 10780 | 10760 | 655 |
| 497 | 20240516 | 110000 | 10975688690 | 10760 | 10770 | 10770 | 10760 | 266 |
| 498 | 20240516 | 105900 | 10972826480 | 10760 | 10760 | 10770 | 10750 | 1138 |
| 499 | 20240516 | 105800 | 10960580190 | 10750 | 10740 | 10760 | 10740 | 1129 |
| 500 | 20240516 | 105700 | 10948446530 | 10740 | 10760 | 10770 | 10730 | 12259 |
| 501 | 20240516 | 105600 | 10816715920 | 10760 | 10780 | 10780 | 10760 | 3317 |
| 502 | 20240516 | 105500 | 10780991940 | 10770 | 10770 | 10780 | 10770 | 863 |
| 503 | 20240516 | 105400 | 10771696160 | 10780 | 10770 | 10780 | 10770 | 167 |
| 504 | 20240516 | 105300 | 10769896870 | 10770 | 10770 | 10780 | 10770 | 565 |
| 505 | 20240516 | 105200 | 10763811560 | 10780 | 10780 | 10780 | 10770 | 394 |
| 506 | 20240516 | 105100 | 10759564350 | 10790 | 10790 | 10790 | 10780 | 725 |
| 507 | 20240516 | 105000 | 10751745670 | 10780 | 10770 | 10780 | 10770 | 275 |
| 508 | 20240516 | 104900 | 10748781610 | 10770 | 10780 | 10790 | 10770 | 1454 |
| 509 | 20240516 | 104800 | 10733110680 | 10790 | 10790 | 10790 | 10770 | 1624 |
| 510 | 20240516 | 104700 | 10715602340 | 10780 | 10780 | 10790 | 10780 | 1537 |
| 511 | 20240516 | 104600 | 10699026350 | 10790 | 10790 | 10790 | 10780 | 2665 |
| 512 | 20240516 | 104500 | 10670272920 | 10790 | 10790 | 10800 | 10790 | 135 |
| 513 | 20240516 | 104400 | 10668816060 | 10790 | 10790 | 10800 | 10790 | 1332 |
| 514 | 20240516 | 104300 | 10654443770 | 10800 | 10790 | 10800 | 10790 | 1079 |
| 515 | 20240516 | 104200 | 10642801130 | 10790 | 10780 | 10790 | 10780 | 507 |
| 516 | 20240516 | 104100 | 10637331100 | 10780 | 10790 | 10790 | 10780 | 6237 |
| 517 | 20240516 | 104000 | 10570078800 | 10790 | 10780 | 10800 | 10780 | 1670 |
| 518 | 20240516 | 103900 | 10552059670 | 10790 | 10790 | 10790 | 10780 | 613 |
| 519 | 20240516 | 103800 | 10545446160 | 10790 | 10790 | 10800 | 10790 | 310 |
| 520 | 20240516 | 103700 | 10542099060 | 10790 | 10790 | 10790 | 10780 | 2729 |
| 521 | 20240516 | 103600 | 10512660730 | 10790 | 10780 | 10790 | 10780 | 2746 |
| 522 | 20240516 | 103500 | 10483032280 | 10780 | 10780 | 10790 | 10780 | 951 |
| 523 | 20240516 | 103400 | 10472773680 | 10780 | 10780 | 10790 | 10780 | 677 |
| 524 | 20240516 | 103300 | 10465473780 | 10780 | 10750 | 10780 | 10750 | 1117 |
| 525 | 20240516 | 103200 | 10453447570 | 10750 | 10790 | 10790 | 10740 | 34073 |
| 526 | 20240516 | 103100 | 10086841520 | 10790 | 10800 | 10810 | 10790 | 3295 |
| 527 | 20240516 | 103000 | 10051262520 | 10800 | 10800 | 10810 | 10800 | 394 |
| 528 | 20240516 | 102900 | 10047006870 | 10800 | 10800 | 10810 | 10800 | 723 |
| 529 | 20240516 | 102800 | 10039192270 | 10800 | 10790 | 10810 | 10790 | 8400 |
| 530 | 20240516 | 102700 | 9948413360 | 10790 | 10810 | 10810 | 10780 | 13088 |
| 531 | 20240516 | 102600 | 9807102640 | 10810 | 10810 | 10820 | 10810 | 761 |
| 532 | 20240516 | 102500 | 9798874400 | 10810 | 10810 | 10820 | 10800 | 5337 |
| 533 | 20240516 | 102400 | 9741152810 | 10810 | 10810 | 10830 | 10810 | 1959 |
| 534 | 20240516 | 102300 | 9719973530 | 10810 | 10810 | 10820 | 10810 | 1595 |
| 535 | 20240516 | 102200 | 9702716760 | 10820 | 10810 | 10820 | 10800 | 2181 |
| 536 | 20240516 | 102100 | 9679145140 | 10800 | 10810 | 10830 | 10800 | 535 |
| 537 | 20240516 | 102000 | 9673361660 | 10810 | 10810 | 10820 | 10810 | 1222 |
| 538 | 20240516 | 101900 | 9660145220 | 10820 | 10810 | 10830 | 10800 | 423 |
| 539 | 20240516 | 101800 | 9655569260 | 10800 | 10810 | 10820 | 10800 | 3384 |
| 540 | 20240516 | 101700 | 9618971450 | 10810 | 10830 | 10830 | 10810 | 1935 |
| 541 | 20240516 | 101600 | 9598041600 | 10820 | 10830 | 10830 | 10810 | 7421 |
| 542 | 20240516 | 101500 | 9517777680 | 10830 | 10830 | 10830 | 10810 | 6955 |
| 543 | 20240516 | 101400 | 9442515050 | 10830 | 10820 | 10830 | 10810 | 3237 |
| 544 | 20240516 | 101300 | 9407482050 | 10820 | 10840 | 10840 | 10820 | 5857 |
| 545 | 20240516 | 101200 | 9344039430 | 10850 | 10820 | 10850 | 10820 | 2092 |
| 546 | 20240516 | 101100 | 9321381080 | 10820 | 10820 | 10830 | 10810 | 1836 |
| 547 | 20240516 | 101000 | 9301517380 | 10820 | 10820 | 10820 | 10810 | 1119 |
| 548 | 20240516 | 100900 | 9289415100 | 10820 | 10820 | 10830 | 10810 | 4639 |
| 549 | 20240516 | 100800 | 9239227800 | 10820 | 10840 | 10840 | 10820 | 2014 |
| 550 | 20240516 | 100700 | 9217423090 | 10840 | 10820 | 10840 | 10820 | 3629 |
| 551 | 20240516 | 100600 | 9178109610 | 10830 | 10830 | 10840 | 10820 | 6833 |
| 552 | 20240516 | 100500 | 9104099740 | 10830 | 10830 | 10840 | 10830 | 2066 |
| 553 | 20240516 | 100400 | 9081723980 | 10830 | 10870 | 10870 | 10830 | 15047 |
| 554 | 20240516 | 100300 | 8918443520 | 10870 | 10880 | 10880 | 10860 | 19437 |
| 555 | 20240516 | 100200 | 8707044320 | 10880 | 10890 | 10890 | 10880 | 1060 |
| 556 | 20240516 | 100100 | 8695508420 | 10890 | 10890 | 10890 | 10880 | 2193 |
| 557 | 20240516 | 100000 | 8671638290 | 10880 | 10890 | 10890 | 10880 | 824 |
| 558 | 20240516 | 095900 | 8662667310 | 10880 | 10890 | 10890 | 10880 | 2711 |
| 559 | 20240516 | 095800 | 8633159100 | 10890 | 10890 | 10890 | 10880 | 6860 |
| 560 | 20240516 | 095700 | 8558516740 | 10890 | 10880 | 10890 | 10880 | 1795 |
| 561 | 20240516 | 095600 | 8538986700 | 10880 | 10880 | 10890 | 10880 | 5489 |
| 562 | 20240516 | 095500 | 8479242170 | 10880 | 10890 | 10890 | 10880 | 1748 |
| 563 | 20240516 | 095400 | 8460223560 | 10890 | 10880 | 10890 | 10880 | 1830 |
| 564 | 20240516 | 095300 | 8440309700 | 10880 | 10890 | 10890 | 10880 | 2822 |
| 565 | 20240516 | 095200 | 8409585160 | 10890 | 10900 | 10910 | 10880 | 3521 |
| 566 | 20240516 | 095100 | 8371232460 | 10900 | 10890 | 10910 | 10890 | 7227 |
| 567 | 20240516 | 095000 | 8292477850 | 10890 | 10890 | 10890 | 10880 | 2990 |
| 568 | 20240516 | 094900 | 8259917660 | 10890 | 10910 | 10910 | 10890 | 13502 |
| 569 | 20240516 | 094800 | 8112750620 | 10900 | 10900 | 10910 | 10900 | 6243 |
| 570 | 20240516 | 094700 | 8044659290 | 10910 | 10920 | 10920 | 10900 | 3950 |
| 571 | 20240516 | 094600 | 8001564490 | 10910 | 10920 | 10920 | 10900 | 7516 |
| 572 | 20240516 | 094500 | 7919529220 | 10910 | 10910 | 10920 | 10900 | 12779 |
| 573 | 20240516 | 094400 | 7780082910 | 10910 | 10900 | 10920 | 10900 | 23036 |
| 574 | 20240516 | 094300 | 7528762030 | 10900 | 10870 | 10910 | 10870 | 21006 |
| 575 | 20240516 | 094200 | 7299883210 | 10880 | 10890 | 10900 | 10870 | 14521 |
| 576 | 20240516 | 094100 | 7141786320 | 10900 | 10900 | 10910 | 10890 | 5539 |
| 577 | 20240516 | 094000 | 7081422770 | 10900 | 10890 | 10910 | 10890 | 33400 |
| 578 | 20240516 | 093900 | 6717306860 | 10890 | 10890 | 10900 | 10870 | 33488 |
| 579 | 20240516 | 093800 | 6352649280 | 10880 | 10890 | 10900 | 10880 | 8696 |
| 580 | 20240516 | 093700 | 6257944590 | 10890 | 10880 | 10900 | 10880 | 9684 |
| 581 | 20240516 | 093600 | 6152478780 | 10890 | 10890 | 10900 | 10880 | 10125 |
| 582 | 20240516 | 093500 | 6042193680 | 10890 | 10850 | 10890 | 10850 | 89932 |
| 583 | 20240516 | 093400 | 5065328010 | 10840 | 10830 | 10850 | 10830 | 47642 |
| 584 | 20240516 | 093300 | 4549020270 | 10820 | 10820 | 10830 | 10820 | 1168 |
| 585 | 20240516 | 093200 | 4536374280 | 10820 | 10820 | 10830 | 10820 | 3892 |
| 586 | 20240516 | 093100 | 4494255710 | 10820 | 10810 | 10830 | 10800 | 38973 |
| 587 | 20240516 | 093000 | 4072887900 | 10810 | 10810 | 10810 | 10800 | 11981 |
| 588 | 20240516 | 092900 | 3943400530 | 10800 | 10790 | 10810 | 10790 | 8731 |
| 589 | 20240516 | 092800 | 3849106760 | 10800 | 10800 | 10800 | 10790 | 14952 |
| 590 | 20240516 | 092700 | 3687702470 | 10800 | 10800 | 10810 | 10800 | 3200 |
| 591 | 20240516 | 092600 | 3653140440 | 10810 | 10790 | 10810 | 10790 | 6446 |
| 592 | 20240516 | 092500 | 3583520590 | 10790 | 10800 | 10800 | 10790 | 6479 |
| 593 | 20240516 | 092400 | 3513563300 | 10800 | 10800 | 10800 | 10790 | 6120 |
| 594 | 20240516 | 092300 | 3447493870 | 10800 | 10810 | 10820 | 10800 | 16549 |
| 595 | 20240516 | 092200 | 3268635340 | 10820 | 10810 | 10820 | 10810 | 4415 |
| 596 | 20240516 | 092100 | 3220893720 | 10810 | 10820 | 10820 | 10810 | 2712 |
| 597 | 20240516 | 092000 | 3191558990 | 10820 | 10820 | 10820 | 10810 | 4771 |
| 598 | 20240516 | 091900 | 3139954350 | 10810 | 10800 | 10820 | 10790 | 16470 |
| 599 | 20240516 | 091800 | 2961947360 | 10800 | 10790 | 10810 | 10790 | 33522 |
| 600 | 20240516 | 091700 | 2600049440 | 10790 | 10770 | 10800 | 10770 | 15923 |
| 601 | 20240516 | 091600 | 2428310970 | 10780 | 10770 | 10780 | 10770 | 2364 |
| 602 | 20240516 | 091500 | 2402841480 | 10770 | 10780 | 10790 | 10770 | 2474 |
| 603 | 20240516 | 091400 | 2376174610 | 10790 | 10780 | 10790 | 10770 | 6842 |
| 604 | 20240516 | 091300 | 2302402560 | 10780 | 10790 | 10800 | 10780 | 7980 |
| 605 | 20240516 | 091200 | 2216295620 | 10790 | 10790 | 10800 | 10780 | 7449 |
| 606 | 20240516 | 091100 | 2135927360 | 10790 | 10780 | 10790 | 10780 | 5471 |
| 607 | 20240516 | 091000 | 2076909720 | 10780 | 10790 | 10790 | 10780 | 4803 |
| 608 | 20240516 | 090900 | 2025125780 | 10790 | 10790 | 10800 | 10780 | 6226 |
| 609 | 20240516 | 090800 | 1957946740 | 10800 | 10800 | 10800 | 10790 | 3454 |
| 610 | 20240516 | 090700 | 1920661370 | 10800 | 10810 | 10820 | 10800 | 10574 |
| 611 | 20240516 | 090600 | 1806395490 | 10820 | 10800 | 10820 | 10790 | 19013 |
| 612 | 20240516 | 090500 | 1600956100 | 10790 | 10770 | 10800 | 10750 | 34639 |
| 613 | 20240516 | 090400 | 1227511010 | 10770 | 10770 | 10780 | 10760 | 6201 |
| 614 | 20240516 | 090300 | 1160707180 | 10770 | 10770 | 10780 | 10760 | 9561 |
| 615 | 20240516 | 090200 | 1057763830 | 10770 | 10780 | 10800 | 10770 | 24808 |
| 616 | 20240516 | 090100 | 790112720 | 10780 | 10790 | 10800 | 10770 | 11653 |
| 617 | 20240516 | 090000 | 664385490 | 10790 | 10750 | 10810 | 10750 | 61711 |