34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 3 | 20240517 | 191400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240517 | 191300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240517 | 191200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240517 | 191100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240517 | 191000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240517 | 190900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240517 | 190800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240517 | 190700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240517 | 190600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240517 | 190500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240517 | 190400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240517 | 190300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240517 | 190200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240517 | 190100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240517 | 190000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240517 | 185900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240517 | 185800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240517 | 185700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240517 | 185600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240517 | 185500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240517 | 185400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240517 | 185300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240517 | 185200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240517 | 185100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240517 | 185000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240517 | 184900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240517 | 184800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240517 | 184700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240517 | 184600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240517 | 184500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 33 | 20240517 | 184400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240517 | 184300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240517 | 184200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240517 | 184100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240517 | 184000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240517 | 183900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240517 | 183800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240517 | 183700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240517 | 183600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240517 | 183500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240517 | 183400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240517 | 183300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240517 | 183200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240517 | 183100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240517 | 183000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240517 | 182900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240517 | 182800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240517 | 182700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240517 | 182600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240517 | 182500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240517 | 182400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240517 | 182300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240517 | 182200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240517 | 182100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240517 | 182000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240517 | 181900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240517 | 181800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240517 | 181700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240517 | 181600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240517 | 181500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 63 | 20240517 | 181400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240517 | 181300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240517 | 181200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240517 | 181100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240517 | 181000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240517 | 180900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240517 | 180800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240517 | 180700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240517 | 180600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240517 | 180500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240517 | 180400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240517 | 180300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240517 | 180200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240517 | 180100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240517 | 180000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240517 | 175900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240517 | 175800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240517 | 175700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240517 | 175600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240517 | 175500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240517 | 175400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240517 | 175300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240517 | 175200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240517 | 175100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240517 | 175000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240517 | 174900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240517 | 174800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240517 | 174700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240517 | 174600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240517 | 174500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 93 | 20240517 | 174400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240517 | 174300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240517 | 174200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240517 | 174100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240517 | 174000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240517 | 173900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240517 | 173800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240517 | 173700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240517 | 173600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240517 | 173500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240517 | 173400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240517 | 173300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240517 | 173200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240517 | 173100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240517 | 173000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240517 | 172900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240517 | 172800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240517 | 172700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240517 | 172600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240517 | 172500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240517 | 172400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240517 | 172300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240517 | 172200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240517 | 172100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240517 | 172000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240517 | 171900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240517 | 171800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240517 | 171700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240517 | 171600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240517 | 171500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 123 | 20240517 | 171400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240517 | 171300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240517 | 171200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240517 | 171100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240517 | 171000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240517 | 170900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240517 | 170800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240517 | 170700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240517 | 170600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240517 | 170500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240517 | 170400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240517 | 170300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240517 | 170200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240517 | 170100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240517 | 170000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240517 | 165900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240517 | 165800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240517 | 165700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240517 | 165600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240517 | 165500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240517 | 165400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240517 | 165300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240517 | 165200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240517 | 165100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240517 | 165000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240517 | 164900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240517 | 164800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240517 | 164700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240517 | 164600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240517 | 164500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 153 | 20240517 | 164400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240517 | 164300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240517 | 164200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240517 | 164100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240517 | 164000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240517 | 163900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240517 | 163800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240517 | 163700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240517 | 163600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240517 | 163500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240517 | 163400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240517 | 163300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240517 | 163200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240517 | 163100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240517 | 163000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240517 | 162900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240517 | 162800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240517 | 162700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240517 | 162600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240517 | 162500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240517 | 162400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240517 | 162300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240517 | 162200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240517 | 162100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240517 | 162000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240517 | 161900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240517 | 161800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240517 | 161700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240517 | 161600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240517 | 161500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 183 | 20240517 | 161400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240517 | 161300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240517 | 161200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240517 | 161100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240517 | 161000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240517 | 160900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240517 | 160800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240517 | 160700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240517 | 160600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240517 | 160500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240517 | 160400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240517 | 160300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240517 | 160200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240517 | 160100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240517 | 160000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240517 | 155900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240517 | 155800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240517 | 155700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240517 | 155600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240517 | 155500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240517 | 155400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240517 | 155300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240517 | 155200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240517 | 155100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240517 | 155000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240517 | 154900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240517 | 154800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240517 | 154700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240517 | 154600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240517 | 154500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 213 | 20240517 | 154400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240517 | 154300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240517 | 154200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240517 | 154100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240517 | 154000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240517 | 153900 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240517 | 153800 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240517 | 153700 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240517 | 153600 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240517 | 153500 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240517 | 153400 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240517 | 153300 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240517 | 153200 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240517 | 153100 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240517 | 153000 | 16276309750 | 10280 | 10280 | 10280 | 10280 | 137291 |
| 228 | 20240517 | 152900 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240517 | 152800 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240517 | 152700 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240517 | 152600 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240517 | 152500 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240517 | 152400 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240517 | 152300 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240517 | 152200 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240517 | 152100 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240517 | 152000 | 14864958270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240517 | 151900 | 14864958270 | 10300 | 10300 | 10300 | 10290 | 6878 |
| 239 | 20240517 | 151800 | 14794148830 | 10290 | 10290 | 10300 | 10290 | 3491 |
| 240 | 20240517 | 151700 | 14758220550 | 10300 | 10300 | 10300 | 10290 | 3293 |
| 241 | 20240517 | 151600 | 14724324200 | 10290 | 10300 | 10300 | 10290 | 437 |
| 242 | 20240517 | 151500 | 14719825070 | 10300 | 10290 | 10300 | 10290 | 1761 |
| 243 | 20240517 | 151400 | 14701703060 | 10290 | 10280 | 10290 | 10280 | 4670 |
| 244 | 20240517 | 151300 | 14653650590 | 10290 | 10290 | 10290 | 10280 | 1606 |
| 245 | 20240517 | 151200 | 14637125840 | 10290 | 10280 | 10290 | 10280 | 6407 |
| 246 | 20240517 | 151100 | 14571202940 | 10290 | 10290 | 10290 | 10280 | 3041 |
| 247 | 20240517 | 151000 | 14539912990 | 10290 | 10290 | 10290 | 10280 | 17671 |
| 248 | 20240517 | 150900 | 14358084200 | 10290 | 10290 | 10290 | 10280 | 3415 |
| 249 | 20240517 | 150800 | 14322960920 | 10290 | 10290 | 10300 | 10280 | 4014 |
| 250 | 20240517 | 150700 | 14281657590 | 10290 | 10290 | 10300 | 10290 | 16104 |
| 251 | 20240517 | 150600 | 14115946860 | 10300 | 10300 | 10310 | 10290 | 20687 |
| 252 | 20240517 | 150500 | 13902884360 | 10310 | 10300 | 10310 | 10300 | 5874 |
| 253 | 20240517 | 150400 | 13842375690 | 10310 | 10300 | 10310 | 10300 | 2811 |
| 254 | 20240517 | 150300 | 13813416560 | 10310 | 10310 | 10310 | 10300 | 2361 |
| 255 | 20240517 | 150200 | 13789091940 | 10310 | 10310 | 10310 | 10300 | 2639 |
| 256 | 20240517 | 150100 | 13761892880 | 10300 | 10300 | 10310 | 10300 | 2232 |
| 257 | 20240517 | 150000 | 13738895830 | 10310 | 10300 | 10310 | 10300 | 945 |
| 258 | 20240517 | 145900 | 13729160480 | 10300 | 10300 | 10310 | 10300 | 2375 |
| 259 | 20240517 | 145800 | 13704695230 | 10300 | 10300 | 10310 | 10300 | 1908 |
| 260 | 20240517 | 145700 | 13685029480 | 10310 | 10310 | 10310 | 10300 | 1684 |
| 261 | 20240517 | 145600 | 13667681200 | 10310 | 10300 | 10310 | 10300 | 2168 |
| 262 | 20240517 | 145500 | 13645346850 | 10310 | 10310 | 10310 | 10300 | 1931 |
| 263 | 20240517 | 145400 | 13625445040 | 10310 | 10310 | 10310 | 10300 | 5915 |
| 264 | 20240517 | 145300 | 13564482580 | 10310 | 10310 | 10310 | 10300 | 862 |
| 265 | 20240517 | 145200 | 13555603540 | 10310 | 10300 | 10310 | 10300 | 1269 |
| 266 | 20240517 | 145100 | 13542531610 | 10300 | 10300 | 10310 | 10300 | 580 |
| 267 | 20240517 | 145000 | 13536556810 | 10300 | 10310 | 10310 | 10300 | 1791 |
| 268 | 20240517 | 144900 | 13518106380 | 10310 | 10310 | 10310 | 10300 | 5482 |
| 269 | 20240517 | 144800 | 13461639070 | 10300 | 10300 | 10310 | 10300 | 1294 |
| 270 | 20240517 | 144700 | 13448310390 | 10310 | 10310 | 10320 | 10300 | 6381 |
| 271 | 20240517 | 144600 | 13382533370 | 10310 | 10320 | 10320 | 10310 | 2447 |
| 272 | 20240517 | 144500 | 13357303550 | 10310 | 10310 | 10320 | 10310 | 5438 |
| 273 | 20240517 | 144400 | 13301237330 | 10320 | 10320 | 10320 | 10310 | 1722 |
| 274 | 20240517 | 144300 | 13283482360 | 10320 | 10310 | 10320 | 10310 | 1689 |
| 275 | 20240517 | 144200 | 13266068150 | 10310 | 10310 | 10320 | 10310 | 2518 |
| 276 | 20240517 | 144100 | 13240107310 | 10310 | 10320 | 10320 | 10310 | 2029 |
| 277 | 20240517 | 144000 | 13219182790 | 10310 | 10320 | 10320 | 10310 | 264 |
| 278 | 20240517 | 143900 | 13216460000 | 10320 | 10310 | 10320 | 10310 | 860 |
| 279 | 20240517 | 143800 | 13207591240 | 10320 | 10310 | 10320 | 10310 | 5648 |
| 280 | 20240517 | 143700 | 13149346700 | 10320 | 10310 | 10320 | 10310 | 1242 |
| 281 | 20240517 | 143600 | 13136541250 | 10320 | 10320 | 10320 | 10310 | 751 |
| 282 | 20240517 | 143500 | 13128796790 | 10320 | 10320 | 10320 | 10310 | 1581 |
| 283 | 20240517 | 143400 | 13112484640 | 10320 | 10320 | 10320 | 10310 | 1829 |
| 284 | 20240517 | 143300 | 13093623030 | 10320 | 10310 | 10320 | 10310 | 1022 |
| 285 | 20240517 | 143200 | 13083085530 | 10320 | 10310 | 10320 | 10310 | 1032 |
| 286 | 20240517 | 143100 | 13072444540 | 10310 | 10320 | 10320 | 10310 | 1335 |
| 287 | 20240517 | 143000 | 13058679600 | 10320 | 10320 | 10320 | 10310 | 6852 |
| 288 | 20240517 | 142900 | 12988030750 | 10310 | 10320 | 10320 | 10310 | 2460 |
| 289 | 20240517 | 142800 | 12962664780 | 10320 | 10310 | 10320 | 10310 | 1402 |
| 290 | 20240517 | 142700 | 12948209270 | 10320 | 10320 | 10320 | 10310 | 2359 |
| 291 | 20240517 | 142600 | 12923871270 | 10320 | 10310 | 10320 | 10310 | 2063 |
| 292 | 20240517 | 142500 | 12902594240 | 10320 | 10310 | 10320 | 10310 | 3099 |
| 293 | 20240517 | 142400 | 12870635850 | 10320 | 10310 | 10320 | 10310 | 1780 |
| 294 | 20240517 | 142300 | 12852275760 | 10320 | 10320 | 10320 | 10310 | 1626 |
| 295 | 20240517 | 142200 | 12835505030 | 10310 | 10330 | 10330 | 10310 | 13001 |
| 296 | 20240517 | 142100 | 12701333490 | 10330 | 10330 | 10330 | 10320 | 588 |
| 297 | 20240517 | 142000 | 12695264110 | 10320 | 10320 | 10330 | 10320 | 1247 |
| 298 | 20240517 | 141900 | 12682386680 | 10320 | 10330 | 10330 | 10320 | 604 |
| 299 | 20240517 | 141800 | 12676152010 | 10330 | 10330 | 10330 | 10320 | 954 |
| 300 | 20240517 | 141700 | 12666306440 | 10330 | 10330 | 10330 | 10320 | 255 |
| 301 | 20240517 | 141600 | 12663672320 | 10320 | 10320 | 10330 | 10320 | 88 |
| 302 | 20240517 | 141500 | 12662763520 | 10330 | 10330 | 10340 | 10320 | 1987 |
| 303 | 20240517 | 141400 | 12642238610 | 10330 | 10330 | 10340 | 10330 | 1450 |
| 304 | 20240517 | 141300 | 12627257890 | 10340 | 10340 | 10340 | 10330 | 211 |
| 305 | 20240517 | 141200 | 12625078030 | 10340 | 10330 | 10340 | 10330 | 462 |
| 306 | 20240517 | 141100 | 12620303890 | 10330 | 10330 | 10340 | 10320 | 3092 |
| 307 | 20240517 | 141000 | 12588363290 | 10330 | 10330 | 10340 | 10320 | 8974 |
| 308 | 20240517 | 140900 | 12495666030 | 10330 | 10330 | 10330 | 10320 | 4423 |
| 309 | 20240517 | 140800 | 12449983080 | 10320 | 10320 | 10330 | 10320 | 1829 |
| 310 | 20240517 | 140700 | 12431107540 | 10320 | 10330 | 10340 | 10320 | 4134 |
| 311 | 20240517 | 140600 | 12388407250 | 10330 | 10330 | 10340 | 10330 | 859 |
| 312 | 20240517 | 140500 | 12379533650 | 10340 | 10330 | 10340 | 10330 | 2418 |
| 313 | 20240517 | 140400 | 12354545930 | 10330 | 10330 | 10340 | 10330 | 780 |
| 314 | 20240517 | 140300 | 12346487870 | 10330 | 10330 | 10340 | 10330 | 2505 |
| 315 | 20240517 | 140200 | 12320610850 | 10330 | 10330 | 10340 | 10330 | 805 |
| 316 | 20240517 | 140100 | 12312295030 | 10330 | 10330 | 10340 | 10330 | 1414 |
| 317 | 20240517 | 140000 | 12297688190 | 10330 | 10330 | 10340 | 10330 | 858 |
| 318 | 20240517 | 135900 | 12288825030 | 10330 | 10330 | 10340 | 10330 | 1391 |
| 319 | 20240517 | 135800 | 12274455850 | 10330 | 10330 | 10340 | 10330 | 744 |
| 320 | 20240517 | 135700 | 12266764540 | 10330 | 10330 | 10340 | 10330 | 447 |
| 321 | 20240517 | 135600 | 12262146770 | 10330 | 10330 | 10340 | 10320 | 1231 |
| 322 | 20240517 | 135500 | 12249432770 | 10330 | 10330 | 10330 | 10320 | 2585 |
| 323 | 20240517 | 135400 | 12222734270 | 10330 | 10320 | 10330 | 10320 | 1577 |
| 324 | 20240517 | 135300 | 12206454570 | 10320 | 10320 | 10330 | 10320 | 1525 |
| 325 | 20240517 | 135200 | 12190714000 | 10320 | 10320 | 10330 | 10320 | 510 |
| 326 | 20240517 | 135100 | 12185450470 | 10320 | 10320 | 10330 | 10320 | 706 |
| 327 | 20240517 | 135000 | 12178164130 | 10320 | 10330 | 10330 | 10320 | 313 |
| 328 | 20240517 | 134900 | 12174932710 | 10330 | 10320 | 10330 | 10310 | 8690 |
| 329 | 20240517 | 134800 | 12085248120 | 10310 | 10320 | 10320 | 10310 | 2563 |
| 330 | 20240517 | 134700 | 12058801380 | 10320 | 10320 | 10320 | 10310 | 195 |
| 331 | 20240517 | 134600 | 12056789120 | 10320 | 10320 | 10320 | 10310 | 250 |
| 332 | 20240517 | 134500 | 12054209220 | 10320 | 10320 | 10320 | 10310 | 735 |
| 333 | 20240517 | 134400 | 12046624170 | 10320 | 10320 | 10320 | 10310 | 1961 |
| 334 | 20240517 | 134300 | 12026386750 | 10320 | 10320 | 10320 | 10310 | 5821 |
| 335 | 20240517 | 134200 | 11966331560 | 10320 | 10330 | 10330 | 10320 | 5945 |
| 336 | 20240517 | 134100 | 11904978900 | 10320 | 10330 | 10330 | 10320 | 1207 |
| 337 | 20240517 | 134000 | 11892521720 | 10330 | 10330 | 10330 | 10320 | 403 |
| 338 | 20240517 | 133900 | 11888361900 | 10320 | 10330 | 10330 | 10320 | 1749 |
| 339 | 20240517 | 133800 | 11870306600 | 10330 | 10330 | 10330 | 10320 | 269 |
| 340 | 20240517 | 133700 | 11867528240 | 10330 | 10330 | 10330 | 10320 | 1514 |
| 341 | 20240517 | 133600 | 11851891220 | 10330 | 10320 | 10330 | 10320 | 1659 |
| 342 | 20240517 | 133500 | 11834761100 | 10320 | 10320 | 10330 | 10320 | 763 |
| 343 | 20240517 | 133400 | 11826884050 | 10320 | 10330 | 10330 | 10320 | 1174 |
| 344 | 20240517 | 133300 | 11814767980 | 10320 | 10330 | 10340 | 10320 | 1467 |
| 345 | 20240517 | 133200 | 11799618120 | 10330 | 10330 | 10340 | 10330 | 1081 |
| 346 | 20240517 | 133100 | 11788450800 | 10340 | 10330 | 10340 | 10330 | 1372 |
| 347 | 20240517 | 133000 | 11774277350 | 10340 | 10340 | 10340 | 10330 | 1745 |
| 348 | 20240517 | 132900 | 11756251000 | 10330 | 10340 | 10340 | 10330 | 1123 |
| 349 | 20240517 | 132800 | 11744647320 | 10340 | 10330 | 10340 | 10330 | 1463 |
| 350 | 20240517 | 132700 | 11729534110 | 10340 | 10330 | 10340 | 10330 | 514 |
| 351 | 20240517 | 132600 | 11724223770 | 10340 | 10340 | 10350 | 10330 | 1557 |
| 352 | 20240517 | 132500 | 11708130060 | 10340 | 10330 | 10340 | 10330 | 2031 |
| 353 | 20240517 | 132400 | 11687132210 | 10340 | 10340 | 10350 | 10330 | 4943 |
| 354 | 20240517 | 132300 | 11636020900 | 10340 | 10340 | 10350 | 10340 | 610 |
| 355 | 20240517 | 132200 | 11629712540 | 10340 | 10340 | 10350 | 10340 | 432 |
| 356 | 20240517 | 132100 | 11625245500 | 10340 | 10340 | 10340 | 10330 | 2293 |
| 357 | 20240517 | 132000 | 11601544470 | 10340 | 10330 | 10340 | 10330 | 375 |
| 358 | 20240517 | 131900 | 11597670100 | 10330 | 10340 | 10340 | 10330 | 455 |
| 359 | 20240517 | 131800 | 11592968280 | 10330 | 10330 | 10330 | 10320 | 6606 |
| 360 | 20240517 | 131700 | 11524732270 | 10320 | 10320 | 10330 | 10320 | 1704 |
| 361 | 20240517 | 131600 | 11507138320 | 10320 | 10330 | 10330 | 10320 | 1379 |
| 362 | 20240517 | 131500 | 11492906460 | 10330 | 10330 | 10330 | 10320 | 4355 |
| 363 | 20240517 | 131400 | 11447945360 | 10330 | 10330 | 10340 | 10330 | 2176 |
| 364 | 20240517 | 131300 | 11425467140 | 10330 | 10330 | 10340 | 10330 | 718 |
| 365 | 20240517 | 131200 | 11418050040 | 10330 | 10330 | 10340 | 10330 | 1508 |
| 366 | 20240517 | 131100 | 11402471920 | 10340 | 10340 | 10340 | 10330 | 1741 |
| 367 | 20240517 | 131000 | 11384484470 | 10330 | 10350 | 10350 | 10330 | 1367 |
| 368 | 20240517 | 130900 | 11370356460 | 10340 | 10350 | 10350 | 10340 | 2625 |
| 369 | 20240517 | 130800 | 11343213460 | 10340 | 10340 | 10350 | 10340 | 927 |
| 370 | 20240517 | 130700 | 11333626450 | 10340 | 10350 | 10350 | 10340 | 709 |
| 371 | 20240517 | 130600 | 11326295020 | 10350 | 10350 | 10350 | 10340 | 2144 |
| 372 | 20240517 | 130500 | 11304125200 | 10350 | 10340 | 10350 | 10340 | 660 |
| 373 | 20240517 | 130400 | 11297300180 | 10350 | 10340 | 10350 | 10340 | 490 |
| 374 | 20240517 | 130300 | 11292230800 | 10350 | 10340 | 10350 | 10340 | 856 |
| 375 | 20240517 | 130200 | 11283376770 | 10350 | 10360 | 10360 | 10350 | 3651 |
| 376 | 20240517 | 130100 | 11245586600 | 10350 | 10350 | 10360 | 10350 | 402 |
| 377 | 20240517 | 130000 | 11241424340 | 10350 | 10360 | 10360 | 10350 | 604 |
| 378 | 20240517 | 125900 | 11235172190 | 10360 | 10350 | 10360 | 10350 | 1255 |
| 379 | 20240517 | 125800 | 11222182230 | 10360 | 10350 | 10360 | 10350 | 413 |
| 380 | 20240517 | 125700 | 11217907450 | 10360 | 10350 | 10360 | 10350 | 332 |
| 381 | 20240517 | 125600 | 11214469730 | 10360 | 10360 | 10360 | 10350 | 644 |
| 382 | 20240517 | 125500 | 11207803530 | 10360 | 10350 | 10360 | 10350 | 594 |
| 383 | 20240517 | 125400 | 11201655420 | 10350 | 10350 | 10360 | 10350 | 1504 |
| 384 | 20240517 | 125300 | 11186088270 | 10360 | 10350 | 10360 | 10350 | 645 |
| 385 | 20240517 | 125200 | 11179412090 | 10350 | 10370 | 10370 | 10350 | 7335 |
| 386 | 20240517 | 125100 | 11103421790 | 10360 | 10370 | 10370 | 10360 | 172 |
| 387 | 20240517 | 125000 | 11101638600 | 10370 | 10360 | 10370 | 10360 | 1711 |
| 388 | 20240517 | 124900 | 11083898260 | 10370 | 10370 | 10370 | 10360 | 818 |
| 389 | 20240517 | 124800 | 11075422630 | 10370 | 10370 | 10370 | 10360 | 271 |
| 390 | 20240517 | 124700 | 11072613040 | 10370 | 10370 | 10370 | 10360 | 1321 |
| 391 | 20240517 | 124600 | 11058924560 | 10370 | 10370 | 10370 | 10360 | 512 |
| 392 | 20240517 | 124500 | 11053617640 | 10360 | 10370 | 10370 | 10360 | 234 |
| 393 | 20240517 | 124400 | 11051191460 | 10360 | 10360 | 10370 | 10360 | 380 |
| 394 | 20240517 | 124300 | 11047252800 | 10370 | 10370 | 10370 | 10360 | 4313 |
| 395 | 20240517 | 124200 | 11002527070 | 10370 | 10370 | 10370 | 10360 | 734 |
| 396 | 20240517 | 124100 | 10994916600 | 10370 | 10360 | 10370 | 10360 | 425 |
| 397 | 20240517 | 124000 | 10990510320 | 10360 | 10360 | 10370 | 10360 | 100 |
| 398 | 20240517 | 123900 | 10989474170 | 10360 | 10370 | 10370 | 10360 | 219 |
| 399 | 20240517 | 123800 | 10987205010 | 10370 | 10370 | 10370 | 10360 | 39 |
| 400 | 20240517 | 123700 | 10986800600 | 10370 | 10370 | 10370 | 10360 | 486 |
| 401 | 20240517 | 123600 | 10981765360 | 10370 | 10360 | 10370 | 10360 | 4619 |
| 402 | 20240517 | 123500 | 10933912380 | 10360 | 10350 | 10360 | 10350 | 2131 |
| 403 | 20240517 | 123400 | 10911856380 | 10350 | 10350 | 10350 | 10340 | 415 |
| 404 | 20240517 | 123300 | 10907561160 | 10350 | 10350 | 10350 | 10340 | 2270 |
| 405 | 20240517 | 123200 | 10884067680 | 10350 | 10350 | 10350 | 10340 | 783 |
| 406 | 20240517 | 123100 | 10875963640 | 10350 | 10350 | 10360 | 10340 | 440 |
| 407 | 20240517 | 123000 | 10871411540 | 10350 | 10350 | 10360 | 10350 | 662 |
| 408 | 20240517 | 122900 | 10864559340 | 10350 | 10340 | 10350 | 10340 | 472 |
| 409 | 20240517 | 122800 | 10859674680 | 10340 | 10340 | 10350 | 10330 | 3608 |
| 410 | 20240517 | 122700 | 10822352610 | 10340 | 10340 | 10350 | 10330 | 3871 |
| 411 | 20240517 | 122600 | 10782328300 | 10340 | 10330 | 10340 | 10320 | 3051 |
| 412 | 20240517 | 122500 | 10750794590 | 10330 | 10330 | 10330 | 10320 | 1766 |
| 413 | 20240517 | 122400 | 10732553750 | 10330 | 10330 | 10330 | 10320 | 976 |
| 414 | 20240517 | 122300 | 10722478240 | 10320 | 10330 | 10330 | 10320 | 1753 |
| 415 | 20240517 | 122200 | 10704370480 | 10330 | 10330 | 10330 | 10320 | 837 |
| 416 | 20240517 | 122100 | 10695725260 | 10330 | 10330 | 10330 | 10320 | 625 |
| 417 | 20240517 | 122000 | 10689269020 | 10330 | 10330 | 10330 | 10320 | 680 |
| 418 | 20240517 | 121900 | 10682246630 | 10330 | 10320 | 10330 | 10310 | 1127 |
| 419 | 20240517 | 121800 | 10670616630 | 10320 | 10310 | 10320 | 10310 | 719 |
| 420 | 20240517 | 121700 | 10663196570 | 10320 | 10310 | 10320 | 10310 | 1184 |
| 421 | 20240517 | 121600 | 10650978310 | 10320 | 10320 | 10320 | 10310 | 1246 |
| 422 | 20240517 | 121500 | 10638119600 | 10320 | 10320 | 10320 | 10310 | 2011 |
| 423 | 20240517 | 121400 | 10617368540 | 10320 | 10320 | 10320 | 10310 | 727 |
| 424 | 20240517 | 121300 | 10609865940 | 10320 | 10320 | 10320 | 10310 | 1113 |
| 425 | 20240517 | 121200 | 10598379800 | 10310 | 10320 | 10320 | 10310 | 230 |
| 426 | 20240517 | 121100 | 10596007960 | 10320 | 10320 | 10320 | 10320 | 529 |
| 427 | 20240517 | 121000 | 10590548680 | 10320 | 10310 | 10320 | 10310 | 1259 |
| 428 | 20240517 | 120900 | 10577568230 | 10310 | 10300 | 10310 | 10300 | 379 |
| 429 | 20240517 | 120800 | 10573661630 | 10310 | 10300 | 10310 | 10300 | 949 |
| 430 | 20240517 | 120700 | 10563877570 | 10310 | 10320 | 10320 | 10310 | 1817 |
| 431 | 20240517 | 120600 | 10545143630 | 10310 | 10310 | 10310 | 10300 | 1800 |
| 432 | 20240517 | 120500 | 10526588630 | 10310 | 10310 | 10310 | 10300 | 242 |
| 433 | 20240517 | 120400 | 10524094060 | 10310 | 10320 | 10320 | 10300 | 2687 |
| 434 | 20240517 | 120300 | 10496389360 | 10310 | 10310 | 10320 | 10310 | 968 |
| 435 | 20240517 | 120200 | 10486408990 | 10300 | 10300 | 10310 | 10300 | 810 |
| 436 | 20240517 | 120100 | 10478065740 | 10300 | 10310 | 10310 | 10300 | 590 |
| 437 | 20240517 | 120000 | 10471986600 | 10290 | 10320 | 10320 | 10280 | 22895 |
| 438 | 20240517 | 115900 | 10236319950 | 10320 | 10310 | 10320 | 10310 | 1611 |
| 439 | 20240517 | 115800 | 10219700870 | 10320 | 10320 | 10320 | 10310 | 106 |
| 440 | 20240517 | 115700 | 10218606980 | 10320 | 10320 | 10320 | 10310 | 1645 |
| 441 | 20240517 | 115600 | 10201630600 | 10320 | 10310 | 10320 | 10310 | 1625 |
| 442 | 20240517 | 115500 | 10184875720 | 10300 | 10320 | 10320 | 10300 | 7861 |
| 443 | 20240517 | 115400 | 10103873200 | 10320 | 10310 | 10320 | 10310 | 48 |
| 444 | 20240517 | 115300 | 10103378160 | 10310 | 10310 | 10320 | 10310 | 690 |
| 445 | 20240517 | 115200 | 10096258970 | 10310 | 10310 | 10320 | 10300 | 2539 |
| 446 | 20240517 | 115100 | 10070082130 | 10310 | 10320 | 10320 | 10300 | 4056 |
| 447 | 20240517 | 115000 | 10028256390 | 10320 | 10320 | 10320 | 10310 | 53 |
| 448 | 20240517 | 114900 | 10027709480 | 10320 | 10320 | 10320 | 10310 | 1151 |
| 449 | 20240517 | 114800 | 10015837100 | 10320 | 10320 | 10320 | 10310 | 1633 |
| 450 | 20240517 | 114700 | 9998984550 | 10320 | 10330 | 10330 | 10310 | 2569 |
| 451 | 20240517 | 114600 | 9972470970 | 10330 | 10320 | 10340 | 10320 | 2155 |
| 452 | 20240517 | 114500 | 9950209810 | 10330 | 10320 | 10330 | 10320 | 1716 |
| 453 | 20240517 | 114400 | 9932499180 | 10320 | 10320 | 10320 | 10310 | 265 |
| 454 | 20240517 | 114300 | 9929764390 | 10320 | 10320 | 10320 | 10310 | 251 |
| 455 | 20240517 | 114200 | 9927174100 | 10320 | 10320 | 10320 | 10310 | 2217 |
| 456 | 20240517 | 114100 | 9904295240 | 10320 | 10320 | 10320 | 10310 | 1385 |
| 457 | 20240517 | 114000 | 9890002050 | 10320 | 10310 | 10320 | 10310 | 260 |
| 458 | 20240517 | 113900 | 9887318870 | 10320 | 10310 | 10320 | 10310 | 65 |
| 459 | 20240517 | 113800 | 9886648080 | 10320 | 10310 | 10320 | 10300 | 3592 |
| 460 | 20240517 | 113700 | 9849614010 | 10310 | 10310 | 10310 | 10300 | 1402 |
| 461 | 20240517 | 113600 | 9835160530 | 10310 | 10310 | 10310 | 10300 | 6545 |
| 462 | 20240517 | 113500 | 9767686130 | 10300 | 10300 | 10310 | 10300 | 3055 |
| 463 | 20240517 | 113400 | 9736209270 | 10300 | 10310 | 10310 | 10300 | 6919 |
| 464 | 20240517 | 113300 | 9664936530 | 10310 | 10310 | 10310 | 10300 | 2448 |
| 465 | 20240517 | 113200 | 9639700590 | 10300 | 10310 | 10310 | 10300 | 1044 |
| 466 | 20240517 | 113100 | 9628937810 | 10310 | 10310 | 10310 | 10300 | 1372 |
| 467 | 20240517 | 113000 | 9614797360 | 10310 | 10310 | 10320 | 10300 | 10673 |
| 468 | 20240517 | 112900 | 9504767640 | 10310 | 10310 | 10310 | 10300 | 2012 |
| 469 | 20240517 | 112800 | 9484024540 | 10310 | 10310 | 10310 | 10300 | 569 |
| 470 | 20240517 | 112700 | 9478158290 | 10310 | 10300 | 10310 | 10290 | 4703 |
| 471 | 20240517 | 112600 | 9429717600 | 10300 | 10300 | 10300 | 10290 | 6159 |
| 472 | 20240517 | 112500 | 9366295110 | 10300 | 10300 | 10300 | 10290 | 1161 |
| 473 | 20240517 | 112400 | 9354339330 | 10290 | 10280 | 10290 | 10270 | 13688 |
| 474 | 20240517 | 112300 | 9213620730 | 10280 | 10280 | 10280 | 10270 | 820 |
| 475 | 20240517 | 112200 | 9205193140 | 10280 | 10290 | 10290 | 10270 | 14815 |
| 476 | 20240517 | 112100 | 9052907250 | 10280 | 10290 | 10290 | 10280 | 5342 |
| 477 | 20240517 | 112000 | 8997947680 | 10280 | 10300 | 10300 | 10280 | 12854 |
| 478 | 20240517 | 111900 | 8865691640 | 10290 | 10310 | 10310 | 10290 | 4588 |
| 479 | 20240517 | 111800 | 8818441300 | 10300 | 10310 | 10310 | 10300 | 4486 |
| 480 | 20240517 | 111700 | 8772233500 | 10310 | 10310 | 10310 | 10300 | 2075 |
| 481 | 20240517 | 111600 | 8750849480 | 10300 | 10310 | 10310 | 10300 | 8868 |
| 482 | 20240517 | 111500 | 8659476970 | 10310 | 10300 | 10310 | 10290 | 5098 |
| 483 | 20240517 | 111400 | 8606950900 | 10300 | 10310 | 10310 | 10290 | 15027 |
| 484 | 20240517 | 111300 | 8452177860 | 10310 | 10330 | 10330 | 10300 | 34432 |
| 485 | 20240517 | 111200 | 8096995940 | 10330 | 10330 | 10340 | 10320 | 18011 |
| 486 | 20240517 | 111100 | 7910983280 | 10330 | 10350 | 10360 | 10330 | 30505 |
| 487 | 20240517 | 111000 | 7595442370 | 10360 | 10360 | 10360 | 10350 | 643 |
| 488 | 20240517 | 110900 | 7588787190 | 10350 | 10360 | 10370 | 10350 | 5387 |
| 489 | 20240517 | 110800 | 7532998620 | 10360 | 10360 | 10370 | 10360 | 1523 |
| 490 | 20240517 | 110700 | 7517219840 | 10360 | 10370 | 10370 | 10360 | 1930 |
| 491 | 20240517 | 110600 | 7497224280 | 10360 | 10360 | 10360 | 10360 | 1272 |
| 492 | 20240517 | 110500 | 7484046360 | 10360 | 10370 | 10370 | 10360 | 10955 |
| 493 | 20240517 | 110400 | 7370455260 | 10370 | 10380 | 10380 | 10370 | 1649 |
| 494 | 20240517 | 110300 | 7353355120 | 10380 | 10380 | 10380 | 10370 | 863 |
| 495 | 20240517 | 110200 | 7344399740 | 10370 | 10380 | 10380 | 10370 | 523 |
| 496 | 20240517 | 110100 | 7338972420 | 10380 | 10370 | 10380 | 10360 | 6290 |
| 497 | 20240517 | 110000 | 7273746210 | 10370 | 10370 | 10380 | 10360 | 955 |
| 498 | 20240517 | 105900 | 7263843660 | 10380 | 10380 | 10380 | 10370 | 1174 |
| 499 | 20240517 | 105800 | 7251668880 | 10370 | 10370 | 10370 | 10360 | 5757 |
| 500 | 20240517 | 105700 | 7191975260 | 10370 | 10370 | 10370 | 10360 | 1130 |
| 501 | 20240517 | 105600 | 7180265800 | 10360 | 10370 | 10370 | 10360 | 422 |
| 502 | 20240517 | 105500 | 7175891350 | 10370 | 10370 | 10370 | 10360 | 892 |
| 503 | 20240517 | 105400 | 7166647050 | 10360 | 10370 | 10370 | 10360 | 1251 |
| 504 | 20240517 | 105300 | 7153685200 | 10370 | 10370 | 10370 | 10370 | 658 |
| 505 | 20240517 | 105200 | 7146861740 | 10370 | 10360 | 10370 | 10360 | 1291 |
| 506 | 20240517 | 105100 | 7133486660 | 10360 | 10350 | 10360 | 10350 | 283 |
| 507 | 20240517 | 105000 | 7130554830 | 10360 | 10350 | 10360 | 10340 | 6689 |
| 508 | 20240517 | 104900 | 7061325610 | 10340 | 10360 | 10360 | 10340 | 10206 |
| 509 | 20240517 | 104800 | 6955711150 | 10360 | 10350 | 10370 | 10340 | 2412 |
| 510 | 20240517 | 104700 | 6930741600 | 10350 | 10350 | 10350 | 10340 | 4614 |
| 511 | 20240517 | 104600 | 6882990960 | 10350 | 10350 | 10350 | 10340 | 158 |
| 512 | 20240517 | 104500 | 6881356590 | 10340 | 10360 | 10360 | 10340 | 26878 |
| 513 | 20240517 | 104400 | 6603186970 | 10350 | 10380 | 10380 | 10350 | 6852 |
| 514 | 20240517 | 104300 | 6532169420 | 10380 | 10380 | 10380 | 10370 | 562 |
| 515 | 20240517 | 104200 | 6526336490 | 10380 | 10380 | 10380 | 10360 | 1288 |
| 516 | 20240517 | 104100 | 6512967490 | 10360 | 10350 | 10370 | 10350 | 5262 |
| 517 | 20240517 | 104000 | 6458442970 | 10350 | 10350 | 10350 | 10340 | 3965 |
| 518 | 20240517 | 103900 | 6417416000 | 10350 | 10350 | 10350 | 10340 | 6378 |
| 519 | 20240517 | 103800 | 6351407920 | 10350 | 10340 | 10350 | 10330 | 3117 |
| 520 | 20240517 | 103700 | 6319178210 | 10340 | 10340 | 10340 | 10330 | 6409 |
| 521 | 20240517 | 103600 | 6252952480 | 10330 | 10340 | 10350 | 10330 | 6113 |
| 522 | 20240517 | 103500 | 6189753820 | 10340 | 10350 | 10350 | 10340 | 3863 |
| 523 | 20240517 | 103400 | 6149797000 | 10350 | 10350 | 10370 | 10350 | 7146 |
| 524 | 20240517 | 103300 | 6075804100 | 10360 | 10360 | 10360 | 10350 | 957 |
| 525 | 20240517 | 103200 | 6065889630 | 10350 | 10380 | 10380 | 10350 | 10195 |
| 526 | 20240517 | 103100 | 5960268060 | 10370 | 10380 | 10400 | 10370 | 4149 |
| 527 | 20240517 | 103000 | 5917189430 | 10380 | 10380 | 10380 | 10370 | 2481 |
| 528 | 20240517 | 102900 | 5891438720 | 10380 | 10370 | 10380 | 10360 | 3159 |
| 529 | 20240517 | 102800 | 5858680980 | 10370 | 10370 | 10380 | 10360 | 3885 |
| 530 | 20240517 | 102700 | 5818407400 | 10380 | 10390 | 10390 | 10370 | 1743 |
| 531 | 20240517 | 102600 | 5800318520 | 10390 | 10380 | 10400 | 10360 | 14021 |
| 532 | 20240517 | 102500 | 5654611950 | 10380 | 10370 | 10390 | 10360 | 7947 |
| 533 | 20240517 | 102400 | 5572151670 | 10370 | 10370 | 10380 | 10360 | 6656 |
| 534 | 20240517 | 102300 | 5503125520 | 10370 | 10360 | 10370 | 10350 | 5652 |
| 535 | 20240517 | 102200 | 5444568140 | 10350 | 10330 | 10350 | 10320 | 9670 |
| 536 | 20240517 | 102100 | 5344666890 | 10330 | 10350 | 10360 | 10320 | 11791 |
| 537 | 20240517 | 102000 | 5222716660 | 10360 | 10360 | 10360 | 10350 | 4446 |
| 538 | 20240517 | 101900 | 5176692620 | 10360 | 10370 | 10370 | 10340 | 25156 |
| 539 | 20240517 | 101800 | 4916135840 | 10380 | 10390 | 10390 | 10360 | 14541 |
| 540 | 20240517 | 101700 | 4765302800 | 10390 | 10410 | 10410 | 10380 | 18002 |
| 541 | 20240517 | 101600 | 4578133620 | 10410 | 10440 | 10440 | 10400 | 44599 |
| 542 | 20240517 | 101500 | 4113515780 | 10440 | 10440 | 10450 | 10430 | 3892 |
| 543 | 20240517 | 101400 | 4072884750 | 10450 | 10450 | 10450 | 10440 | 3812 |
| 544 | 20240517 | 101300 | 4033085380 | 10440 | 10450 | 10450 | 10440 | 4503 |
| 545 | 20240517 | 101200 | 3986045450 | 10450 | 10460 | 10460 | 10440 | 9233 |
| 546 | 20240517 | 101100 | 3889563890 | 10450 | 10450 | 10460 | 10450 | 1498 |
| 547 | 20240517 | 101000 | 3873907140 | 10460 | 10460 | 10460 | 10450 | 17468 |
| 548 | 20240517 | 100900 | 3691295070 | 10470 | 10460 | 10470 | 10460 | 5887 |
| 549 | 20240517 | 100800 | 3629713570 | 10470 | 10470 | 10470 | 10460 | 7646 |
| 550 | 20240517 | 100700 | 3549734250 | 10470 | 10470 | 10480 | 10470 | 967 |
| 551 | 20240517 | 100600 | 3539609750 | 10480 | 10480 | 10480 | 10460 | 7148 |
| 552 | 20240517 | 100500 | 3464772020 | 10470 | 10480 | 10480 | 10470 | 887 |
| 553 | 20240517 | 100400 | 3455484040 | 10480 | 10480 | 10480 | 10470 | 460 |
| 554 | 20240517 | 100300 | 3450663470 | 10480 | 10470 | 10480 | 10470 | 975 |
| 555 | 20240517 | 100200 | 3440454580 | 10480 | 10470 | 10480 | 10470 | 3087 |
| 556 | 20240517 | 100100 | 3408131720 | 10480 | 10490 | 10490 | 10480 | 5357 |
| 557 | 20240517 | 100000 | 3351955700 | 10500 | 10500 | 10500 | 10490 | 721 |
| 558 | 20240517 | 095900 | 3344391710 | 10490 | 10500 | 10500 | 10490 | 808 |
| 559 | 20240517 | 095800 | 3335913960 | 10500 | 10490 | 10500 | 10490 | 4840 |
| 560 | 20240517 | 095700 | 3285140910 | 10490 | 10490 | 10500 | 10490 | 2622 |
| 561 | 20240517 | 095600 | 3257619020 | 10500 | 10490 | 10500 | 10490 | 907 |
| 562 | 20240517 | 095500 | 3248103780 | 10490 | 10500 | 10500 | 10490 | 5401 |
| 563 | 20240517 | 095400 | 3191447190 | 10500 | 10490 | 10500 | 10490 | 755 |
| 564 | 20240517 | 095300 | 3183527230 | 10500 | 10470 | 10500 | 10460 | 11407 |
| 565 | 20240517 | 095200 | 3064000980 | 10480 | 10480 | 10480 | 10460 | 5366 |
| 566 | 20240517 | 095100 | 3007826650 | 10480 | 10480 | 10480 | 10470 | 9190 |
| 567 | 20240517 | 095000 | 2911573290 | 10470 | 10480 | 10490 | 10470 | 7691 |
| 568 | 20240517 | 094900 | 2830992410 | 10480 | 10480 | 10490 | 10480 | 548 |
| 569 | 20240517 | 094800 | 2825247530 | 10490 | 10480 | 10490 | 10480 | 1897 |
| 570 | 20240517 | 094700 | 2805362940 | 10490 | 10480 | 10490 | 10480 | 1141 |
| 571 | 20240517 | 094600 | 2793399040 | 10490 | 10490 | 10490 | 10480 | 6290 |
| 572 | 20240517 | 094500 | 2727434980 | 10490 | 10490 | 10490 | 10480 | 3093 |
| 573 | 20240517 | 094400 | 2694994830 | 10490 | 10490 | 10490 | 10480 | 688 |
| 574 | 20240517 | 094300 | 2687782840 | 10490 | 10500 | 10510 | 10480 | 9624 |
| 575 | 20240517 | 094200 | 2586791480 | 10510 | 10520 | 10520 | 10500 | 3401 |
| 576 | 20240517 | 094100 | 2551051030 | 10520 | 10510 | 10520 | 10500 | 2803 |
| 577 | 20240517 | 094000 | 2521583680 | 10510 | 10510 | 10520 | 10500 | 3860 |
| 578 | 20240517 | 093900 | 2481028520 | 10520 | 10510 | 10520 | 10510 | 3739 |
| 579 | 20240517 | 093800 | 2441729260 | 10520 | 10510 | 10520 | 10510 | 3993 |
| 580 | 20240517 | 093700 | 2399756980 | 10510 | 10500 | 10510 | 10490 | 2531 |
| 581 | 20240517 | 093600 | 2373186150 | 10500 | 10510 | 10510 | 10490 | 18061 |
| 582 | 20240517 | 093500 | 2183701040 | 10510 | 10500 | 10510 | 10490 | 25752 |
| 583 | 20240517 | 093400 | 1913309170 | 10510 | 10520 | 10530 | 10500 | 22022 |
| 584 | 20240517 | 093300 | 1681777560 | 10530 | 10530 | 10530 | 10520 | 2146 |
| 585 | 20240517 | 093200 | 1659187390 | 10530 | 10540 | 10540 | 10520 | 10159 |
| 586 | 20240517 | 093100 | 1552210670 | 10530 | 10540 | 10540 | 10530 | 1722 |
| 587 | 20240517 | 093000 | 1534075450 | 10530 | 10530 | 10540 | 10530 | 707 |
| 588 | 20240517 | 092900 | 1526629810 | 10540 | 10550 | 10550 | 10530 | 8820 |
| 589 | 20240517 | 092800 | 1433671890 | 10540 | 10550 | 10550 | 10540 | 2148 |
| 590 | 20240517 | 092700 | 1411023960 | 10550 | 10550 | 10550 | 10540 | 2532 |
| 591 | 20240517 | 092600 | 1384321310 | 10550 | 10560 | 10560 | 10540 | 8149 |
| 592 | 20240517 | 092500 | 1298346300 | 10550 | 10560 | 10570 | 10550 | 2481 |
| 593 | 20240517 | 092400 | 1272154200 | 10560 | 10560 | 10560 | 10560 | 2545 |
| 594 | 20240517 | 092300 | 1245279000 | 10560 | 10560 | 10560 | 10550 | 974 |
| 595 | 20240517 | 092200 | 1234998210 | 10560 | 10560 | 10570 | 10550 | 2044 |
| 596 | 20240517 | 092100 | 1213414280 | 10570 | 10570 | 10570 | 10550 | 2254 |
| 597 | 20240517 | 092000 | 1189614050 | 10560 | 10580 | 10580 | 10560 | 784 |
| 598 | 20240517 | 091900 | 1181321170 | 10580 | 10580 | 10580 | 10570 | 870 |
| 599 | 20240517 | 091800 | 1172120360 | 10570 | 10570 | 10580 | 10560 | 12916 |
| 600 | 20240517 | 091700 | 1035647620 | 10570 | 10560 | 10570 | 10550 | 6249 |
| 601 | 20240517 | 091600 | 969696800 | 10560 | 10560 | 10570 | 10560 | 1699 |
| 602 | 20240517 | 091500 | 951754660 | 10560 | 10550 | 10570 | 10550 | 3916 |
| 603 | 20240517 | 091400 | 910434530 | 10550 | 10560 | 10560 | 10550 | 4345 |
| 604 | 20240517 | 091300 | 864583570 | 10560 | 10560 | 10560 | 10550 | 916 |
| 605 | 20240517 | 091200 | 854915000 | 10560 | 10560 | 10560 | 10550 | 2163 |
| 606 | 20240517 | 091100 | 832074320 | 10560 | 10560 | 10560 | 10550 | 2718 |
| 607 | 20240517 | 091000 | 803376220 | 10550 | 10550 | 10560 | 10540 | 1640 |
| 608 | 20240517 | 090900 | 786075260 | 10550 | 10550 | 10550 | 10540 | 5878 |
| 609 | 20240517 | 090800 | 724099560 | 10540 | 10550 | 10550 | 10540 | 7591 |
| 610 | 20240517 | 090700 | 644086790 | 10560 | 10550 | 10560 | 10540 | 3254 |
| 611 | 20240517 | 090600 | 609758830 | 10550 | 10550 | 10560 | 10550 | 4751 |
| 612 | 20240517 | 090500 | 559621950 | 10540 | 10540 | 10550 | 10530 | 6707 |
| 613 | 20240517 | 090400 | 488934270 | 10540 | 10540 | 10560 | 10540 | 5709 |
| 614 | 20240517 | 090300 | 428745810 | 10540 | 10540 | 10560 | 10530 | 5887 |
| 615 | 20240517 | 090200 | 366741140 | 10540 | 10570 | 10580 | 10530 | 13732 |
| 616 | 20240517 | 090100 | 221750450 | 10580 | 10610 | 10620 | 10580 | 5204 |
| 617 | 20240517 | 090000 | 166628540 | 10610 | 10620 | 10640 | 10600 | 15604 |