33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 3 | 20240521 | 191300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240521 | 191200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240521 | 191100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240521 | 191000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240521 | 190900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240521 | 190800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240521 | 190700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240521 | 190600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240521 | 190500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240521 | 190400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240521 | 190300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240521 | 190200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240521 | 190100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240521 | 190000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240521 | 185900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240521 | 185800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240521 | 185700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240521 | 185600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240521 | 185500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240521 | 185400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240521 | 185300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240521 | 185200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240521 | 185100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240521 | 185000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240521 | 184900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240521 | 184800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240521 | 184700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240521 | 184600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240521 | 184500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240521 | 184400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 33 | 20240521 | 184300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240521 | 184200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240521 | 184100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240521 | 184000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240521 | 183900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240521 | 183800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240521 | 183700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240521 | 183600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240521 | 183500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240521 | 183400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240521 | 183300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240521 | 183200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240521 | 183100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240521 | 183000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240521 | 182900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240521 | 182800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240521 | 182700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240521 | 182600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240521 | 182500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240521 | 182400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240521 | 182300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240521 | 182200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240521 | 182100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240521 | 182000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240521 | 181900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240521 | 181800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240521 | 181700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240521 | 181600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240521 | 181500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240521 | 181400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 63 | 20240521 | 181300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240521 | 181200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240521 | 181100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240521 | 181000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240521 | 180900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240521 | 180800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240521 | 180700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240521 | 180600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240521 | 180500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240521 | 180400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240521 | 180300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240521 | 180200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240521 | 180100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240521 | 180000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240521 | 175900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240521 | 175800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240521 | 175700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240521 | 175600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240521 | 175500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240521 | 175400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240521 | 175300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240521 | 175200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240521 | 175100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240521 | 175000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240521 | 174900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240521 | 174800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240521 | 174700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240521 | 174600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240521 | 174500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240521 | 174400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 93 | 20240521 | 174300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240521 | 174200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240521 | 174100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240521 | 174000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240521 | 173900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240521 | 173800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240521 | 173700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240521 | 173600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240521 | 173500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240521 | 173400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240521 | 173300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240521 | 173200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240521 | 173100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240521 | 173000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240521 | 172900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240521 | 172800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240521 | 172700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240521 | 172600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240521 | 172500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240521 | 172400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240521 | 172300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240521 | 172200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240521 | 172100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240521 | 172000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240521 | 171900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240521 | 171800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240521 | 171700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240521 | 171600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240521 | 171500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240521 | 171400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 123 | 20240521 | 171300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240521 | 171200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240521 | 171100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240521 | 171000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240521 | 170900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240521 | 170800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240521 | 170700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240521 | 170600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240521 | 170500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240521 | 170400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240521 | 170300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240521 | 170200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240521 | 170100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240521 | 170000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240521 | 165900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240521 | 165800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240521 | 165700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240521 | 165600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240521 | 165500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240521 | 165400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240521 | 165300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240521 | 165200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240521 | 165100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240521 | 165000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240521 | 164900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240521 | 164800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240521 | 164700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240521 | 164600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240521 | 164500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240521 | 164400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 153 | 20240521 | 164300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240521 | 164200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240521 | 164100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240521 | 164000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240521 | 163900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240521 | 163800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240521 | 163700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240521 | 163600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240521 | 163500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240521 | 163400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240521 | 163300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240521 | 163200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240521 | 163100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240521 | 163000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240521 | 162900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240521 | 162800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240521 | 162700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240521 | 162600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240521 | 162500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240521 | 162400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240521 | 162300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240521 | 162200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240521 | 162100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240521 | 162000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240521 | 161900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240521 | 161800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240521 | 161700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240521 | 161600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240521 | 161500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240521 | 161400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 183 | 20240521 | 161300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240521 | 161200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240521 | 161100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240521 | 161000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240521 | 160900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240521 | 160800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240521 | 160700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240521 | 160600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240521 | 160500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240521 | 160400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240521 | 160300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240521 | 160200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240521 | 160100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240521 | 160000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240521 | 155900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240521 | 155800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240521 | 155700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240521 | 155600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240521 | 155500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240521 | 155400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240521 | 155300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240521 | 155200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240521 | 155100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240521 | 155000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240521 | 154900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240521 | 154800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240521 | 154700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240521 | 154600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240521 | 154500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240521 | 154400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 213 | 20240521 | 154300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240521 | 154200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240521 | 154100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240521 | 154000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240521 | 153900 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240521 | 153800 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240521 | 153700 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240521 | 153600 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240521 | 153500 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240521 | 153400 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240521 | 153300 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240521 | 153200 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240521 | 153100 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240521 | 153000 | 5696461910 | 10230 | 10230 | 10230 | 10230 | 44432 |
| 227 | 20240521 | 152900 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240521 | 152800 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240521 | 152700 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240521 | 152600 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240521 | 152500 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240521 | 152400 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240521 | 152300 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240521 | 152200 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240521 | 152100 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240521 | 152000 | 5241922550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240521 | 151900 | 5241922550 | 10210 | 10220 | 10220 | 10210 | 2919 |
| 238 | 20240521 | 151800 | 5212109950 | 10220 | 10210 | 10220 | 10210 | 3407 |
| 239 | 20240521 | 151700 | 5177304420 | 10210 | 10220 | 10220 | 10210 | 2161 |
| 240 | 20240521 | 151600 | 5155220210 | 10210 | 10210 | 10220 | 10210 | 1275 |
| 241 | 20240521 | 151500 | 5142196340 | 10210 | 10220 | 10220 | 10210 | 469 |
| 242 | 20240521 | 151400 | 5137407750 | 10210 | 10210 | 10220 | 10210 | 1771 |
| 243 | 20240521 | 151300 | 5119315400 | 10210 | 10210 | 10220 | 10210 | 435 |
| 244 | 20240521 | 151200 | 5114873540 | 10210 | 10210 | 10220 | 10210 | 1146 |
| 245 | 20240521 | 151100 | 5103172860 | 10210 | 10210 | 10220 | 10210 | 684 |
| 246 | 20240521 | 151000 | 5096188220 | 10210 | 10220 | 10230 | 10210 | 13241 |
| 247 | 20240521 | 150900 | 4960927900 | 10220 | 10220 | 10230 | 10220 | 1425 |
| 248 | 20240521 | 150800 | 4946351550 | 10230 | 10230 | 10240 | 10220 | 627 |
| 249 | 20240521 | 150700 | 4939936990 | 10220 | 10220 | 10230 | 10220 | 1727 |
| 250 | 20240521 | 150600 | 4922270490 | 10220 | 10220 | 10230 | 10220 | 2691 |
| 251 | 20240521 | 150500 | 4894744840 | 10220 | 10220 | 10230 | 10220 | 1254 |
| 252 | 20240521 | 150400 | 4881919260 | 10220 | 10220 | 10230 | 10220 | 2342 |
| 253 | 20240521 | 150300 | 4857977690 | 10220 | 10220 | 10230 | 10210 | 3318 |
| 254 | 20240521 | 150200 | 4824061020 | 10220 | 10220 | 10220 | 10210 | 1677 |
| 255 | 20240521 | 150100 | 4806923170 | 10220 | 10220 | 10230 | 10220 | 5868 |
| 256 | 20240521 | 150000 | 4746929010 | 10220 | 10230 | 10230 | 10220 | 2575 |
| 257 | 20240521 | 145900 | 4720601150 | 10220 | 10230 | 10230 | 10220 | 1465 |
| 258 | 20240521 | 145800 | 4705616910 | 10220 | 10220 | 10230 | 10220 | 2322 |
| 259 | 20240521 | 145700 | 4681875340 | 10220 | 10230 | 10240 | 10220 | 2681 |
| 260 | 20240521 | 145600 | 4654445530 | 10230 | 10230 | 10230 | 10230 | 1167 |
| 261 | 20240521 | 145500 | 4642507120 | 10230 | 10230 | 10230 | 10220 | 3283 |
| 262 | 20240521 | 145400 | 4608930420 | 10220 | 10220 | 10230 | 10220 | 3552 |
| 263 | 20240521 | 145300 | 4572610840 | 10220 | 10240 | 10240 | 10220 | 1555 |
| 264 | 20240521 | 145200 | 4556711150 | 10230 | 10230 | 10240 | 10220 | 143 |
| 265 | 20240521 | 145100 | 4555247580 | 10230 | 10230 | 10230 | 10220 | 519 |
| 266 | 20240521 | 145000 | 4549938340 | 10230 | 10230 | 10240 | 10230 | 1903 |
| 267 | 20240521 | 144900 | 4530465070 | 10240 | 10240 | 10240 | 10240 | 912 |
| 268 | 20240521 | 144800 | 4521126190 | 10240 | 10240 | 10240 | 10230 | 986 |
| 269 | 20240521 | 144700 | 4511029600 | 10240 | 10230 | 10240 | 10230 | 1584 |
| 270 | 20240521 | 144600 | 4494816270 | 10240 | 10230 | 10240 | 10230 | 1492 |
| 271 | 20240521 | 144500 | 4479543260 | 10240 | 10230 | 10240 | 10220 | 1883 |
| 272 | 20240521 | 144400 | 4460273070 | 10230 | 10230 | 10240 | 10230 | 1293 |
| 273 | 20240521 | 144300 | 4447041790 | 10230 | 10230 | 10240 | 10230 | 1989 |
| 274 | 20240521 | 144200 | 4426690000 | 10220 | 10230 | 10240 | 10220 | 2774 |
| 275 | 20240521 | 144100 | 4398292650 | 10230 | 10230 | 10240 | 10220 | 344 |
| 276 | 20240521 | 144000 | 4394773190 | 10230 | 10220 | 10230 | 10220 | 799 |
| 277 | 20240521 | 143900 | 4386599920 | 10220 | 10220 | 10230 | 10220 | 2420 |
| 278 | 20240521 | 143800 | 4361848830 | 10220 | 10220 | 10230 | 10220 | 1567 |
| 279 | 20240521 | 143700 | 4345824060 | 10220 | 10230 | 10230 | 10220 | 2409 |
| 280 | 20240521 | 143600 | 4321191860 | 10220 | 10220 | 10220 | 10220 | 1020 |
| 281 | 20240521 | 143500 | 4310767460 | 10220 | 10220 | 10230 | 10220 | 1852 |
| 282 | 20240521 | 143400 | 4291839950 | 10220 | 10230 | 10230 | 10220 | 72 |
| 283 | 20240521 | 143300 | 4291103900 | 10230 | 10230 | 10230 | 10220 | 64 |
| 284 | 20240521 | 143200 | 4290449560 | 10220 | 10230 | 10230 | 10220 | 698 |
| 285 | 20240521 | 143100 | 4283311530 | 10220 | 10230 | 10240 | 10220 | 2628 |
| 286 | 20240521 | 143000 | 4256416920 | 10240 | 10240 | 10240 | 10230 | 818 |
| 287 | 20240521 | 142900 | 4248044350 | 10240 | 10230 | 10240 | 10230 | 553 |
| 288 | 20240521 | 142800 | 4242386790 | 10230 | 10240 | 10240 | 10220 | 295 |
| 289 | 20240521 | 142700 | 4239367260 | 10230 | 10230 | 10240 | 10220 | 1978 |
| 290 | 20240521 | 142600 | 4219135050 | 10230 | 10240 | 10240 | 10220 | 3204 |
| 291 | 20240521 | 142500 | 4186378980 | 10240 | 10220 | 10240 | 10220 | 2634 |
| 292 | 20240521 | 142400 | 4159433330 | 10230 | 10220 | 10230 | 10220 | 1543 |
| 293 | 20240521 | 142300 | 4143661670 | 10220 | 10220 | 10220 | 10210 | 1159 |
| 294 | 20240521 | 142200 | 4131816700 | 10220 | 10220 | 10220 | 10210 | 518 |
| 295 | 20240521 | 142100 | 4126522750 | 10220 | 10210 | 10220 | 10210 | 1307 |
| 296 | 20240521 | 142000 | 4113166460 | 10210 | 10210 | 10220 | 10210 | 1938 |
| 297 | 20240521 | 141900 | 4093363510 | 10210 | 10220 | 10220 | 10210 | 4 |
| 298 | 20240521 | 141800 | 4093322660 | 10220 | 10210 | 10230 | 10210 | 568 |
| 299 | 20240521 | 141700 | 4087516210 | 10220 | 10220 | 10220 | 10210 | 1595 |
| 300 | 20240521 | 141600 | 4071216350 | 10220 | 10210 | 10220 | 10210 | 3140 |
| 301 | 20240521 | 141500 | 4039153100 | 10210 | 10210 | 10220 | 10210 | 216 |
| 302 | 20240521 | 141400 | 4036946900 | 10210 | 10210 | 10220 | 10210 | 214 |
| 303 | 20240521 | 141300 | 4034760050 | 10220 | 10210 | 10220 | 10210 | 19 |
| 304 | 20240521 | 141200 | 4034566000 | 10220 | 10220 | 10220 | 10210 | 348 |
| 305 | 20240521 | 141100 | 4031011140 | 10220 | 10220 | 10220 | 10210 | 208 |
| 306 | 20240521 | 141000 | 4028885540 | 10210 | 10210 | 10220 | 10210 | 379 |
| 307 | 20240521 | 140900 | 4025012950 | 10220 | 10210 | 10220 | 10210 | 302 |
| 308 | 20240521 | 140800 | 4021927100 | 10210 | 10210 | 10220 | 10210 | 105 |
| 309 | 20240521 | 140700 | 4020854030 | 10220 | 10220 | 10230 | 10210 | 2460 |
| 310 | 20240521 | 140600 | 3995711190 | 10220 | 10220 | 10230 | 10220 | 358 |
| 311 | 20240521 | 140500 | 3992052310 | 10220 | 10220 | 10230 | 10220 | 420 |
| 312 | 20240521 | 140400 | 3987755850 | 10220 | 10230 | 10230 | 10220 | 634 |
| 313 | 20240521 | 140300 | 3981273150 | 10220 | 10230 | 10230 | 10220 | 469 |
| 314 | 20240521 | 140200 | 3976475760 | 10220 | 10220 | 10230 | 10220 | 25 |
| 315 | 20240521 | 140100 | 3976220250 | 10210 | 10210 | 10220 | 10210 | 703 |
| 316 | 20240521 | 140000 | 3969037890 | 10220 | 10210 | 10220 | 10210 | 2951 |
| 317 | 20240521 | 135900 | 3938879090 | 10210 | 10210 | 10220 | 10210 | 324 |
| 318 | 20240521 | 135800 | 3935569470 | 10210 | 10210 | 10220 | 10210 | 706 |
| 319 | 20240521 | 135700 | 3928360550 | 10220 | 10220 | 10220 | 10210 | 320 |
| 320 | 20240521 | 135600 | 3925091760 | 10220 | 10220 | 10220 | 10210 | 150 |
| 321 | 20240521 | 135500 | 3923559880 | 10210 | 10210 | 10220 | 10210 | 210 |
| 322 | 20240521 | 135400 | 3921413910 | 10220 | 10220 | 10220 | 10210 | 349 |
| 323 | 20240521 | 135300 | 3917848210 | 10220 | 10220 | 10220 | 10210 | 504 |
| 324 | 20240521 | 135200 | 3912698570 | 10210 | 10220 | 10220 | 10210 | 520 |
| 325 | 20240521 | 135100 | 3907385560 | 10210 | 10210 | 10220 | 10210 | 2921 |
| 326 | 20240521 | 135000 | 3877562140 | 10210 | 10210 | 10220 | 10210 | 590 |
| 327 | 20240521 | 134900 | 3871536310 | 10220 | 10210 | 10220 | 10210 | 949 |
| 328 | 20240521 | 134800 | 3861846290 | 10210 | 10210 | 10220 | 10210 | 1908 |
| 329 | 20240521 | 134700 | 3842358770 | 10210 | 10220 | 10220 | 10210 | 639 |
| 330 | 20240521 | 134600 | 3835834020 | 10220 | 10210 | 10220 | 10210 | 325 |
| 331 | 20240521 | 134500 | 3832514200 | 10210 | 10220 | 10220 | 10210 | 162 |
| 332 | 20240521 | 134400 | 3830858670 | 10220 | 10210 | 10220 | 10210 | 1311 |
| 333 | 20240521 | 134300 | 3817470600 | 10210 | 10210 | 10220 | 10210 | 684 |
| 334 | 20240521 | 134200 | 3810486450 | 10210 | 10210 | 10220 | 10210 | 274 |
| 335 | 20240521 | 134100 | 3807687340 | 10220 | 10210 | 10220 | 10210 | 631 |
| 336 | 20240521 | 134000 | 3801242510 | 10220 | 10210 | 10220 | 10210 | 366 |
| 337 | 20240521 | 133900 | 3797503990 | 10220 | 10220 | 10220 | 10210 | 259 |
| 338 | 20240521 | 133800 | 3794857040 | 10220 | 10210 | 10220 | 10210 | 376 |
| 339 | 20240521 | 133700 | 3791015350 | 10220 | 10220 | 10220 | 10210 | 218 |
| 340 | 20240521 | 133600 | 3788789030 | 10220 | 10220 | 10220 | 10210 | 353 |
| 341 | 20240521 | 133500 | 3785182480 | 10220 | 10220 | 10220 | 10210 | 327 |
| 342 | 20240521 | 133400 | 3781841060 | 10220 | 10210 | 10220 | 10210 | 651 |
| 343 | 20240521 | 133300 | 3775189860 | 10210 | 10220 | 10220 | 10210 | 711 |
| 344 | 20240521 | 133200 | 3767927890 | 10220 | 10210 | 10220 | 10210 | 297 |
| 345 | 20240521 | 133100 | 3764893650 | 10210 | 10220 | 10220 | 10210 | 200 |
| 346 | 20240521 | 133000 | 3762849670 | 10220 | 10210 | 10220 | 10210 | 117 |
| 347 | 20240521 | 132900 | 3761654530 | 10210 | 10220 | 10220 | 10210 | 608 |
| 348 | 20240521 | 132800 | 3755445050 | 10210 | 10210 | 10220 | 10210 | 836 |
| 349 | 20240521 | 132700 | 3746907940 | 10210 | 10220 | 10220 | 10210 | 294 |
| 350 | 20240521 | 132600 | 3743904420 | 10220 | 10220 | 10220 | 10210 | 365 |
| 351 | 20240521 | 132500 | 3740175830 | 10220 | 10220 | 10220 | 10210 | 834 |
| 352 | 20240521 | 132400 | 3731657800 | 10210 | 10210 | 10220 | 10210 | 153 |
| 353 | 20240521 | 132300 | 3730095310 | 10220 | 10210 | 10220 | 10210 | 272 |
| 354 | 20240521 | 132200 | 3727316130 | 10210 | 10210 | 10220 | 10210 | 209 |
| 355 | 20240521 | 132100 | 3725182230 | 10210 | 10210 | 10220 | 10210 | 1058 |
| 356 | 20240521 | 132000 | 3714373130 | 10210 | 10220 | 10220 | 10210 | 432 |
| 357 | 20240521 | 131900 | 3709958480 | 10220 | 10220 | 10220 | 10220 | 370 |
| 358 | 20240521 | 131800 | 3706177080 | 10220 | 10220 | 10230 | 10210 | 1065 |
| 359 | 20240521 | 131700 | 3695292800 | 10220 | 10220 | 10220 | 10210 | 769 |
| 360 | 20240521 | 131600 | 3687434550 | 10210 | 10220 | 10220 | 10210 | 273 |
| 361 | 20240521 | 131500 | 3684645580 | 10210 | 10210 | 10220 | 10210 | 100 |
| 362 | 20240521 | 131400 | 3683623990 | 10210 | 10220 | 10220 | 10210 | 813 |
| 363 | 20240521 | 131300 | 3675321540 | 10210 | 10210 | 10220 | 10210 | 312 |
| 364 | 20240521 | 131200 | 3672135810 | 10220 | 10210 | 10220 | 10210 | 355 |
| 365 | 20240521 | 131100 | 3668509100 | 10210 | 10210 | 10220 | 10210 | 712 |
| 366 | 20240521 | 131000 | 3661239570 | 10210 | 10220 | 10220 | 10210 | 408 |
| 367 | 20240521 | 130900 | 3657070640 | 10220 | 10220 | 10220 | 10210 | 73 |
| 368 | 20240521 | 130800 | 3656324610 | 10210 | 10220 | 10230 | 10210 | 205 |
| 369 | 20240521 | 130700 | 3654229160 | 10220 | 10210 | 10220 | 10210 | 62 |
| 370 | 20240521 | 130600 | 3653595900 | 10210 | 10220 | 10230 | 10210 | 3645 |
| 371 | 20240521 | 130500 | 3616359060 | 10220 | 10230 | 10230 | 10220 | 54 |
| 372 | 20240521 | 130400 | 3615807140 | 10230 | 10220 | 10230 | 10220 | 1278 |
| 373 | 20240521 | 130300 | 3602733520 | 10230 | 10210 | 10230 | 10210 | 173 |
| 374 | 20240521 | 130200 | 3600965470 | 10220 | 10220 | 10220 | 10210 | 288 |
| 375 | 20240521 | 130100 | 3598022560 | 10220 | 10210 | 10220 | 10210 | 266 |
| 376 | 20240521 | 130000 | 3595304090 | 10210 | 10220 | 10220 | 10210 | 1616 |
| 377 | 20240521 | 125900 | 3578798950 | 10220 | 10210 | 10220 | 10210 | 350 |
| 378 | 20240521 | 125800 | 3575222660 | 10210 | 10220 | 10220 | 10210 | 916 |
| 379 | 20240521 | 125700 | 3565865290 | 10220 | 10210 | 10220 | 10210 | 432 |
| 380 | 20240521 | 125600 | 3561452640 | 10220 | 10210 | 10220 | 10210 | 23 |
| 381 | 20240521 | 125500 | 3561217610 | 10210 | 10230 | 10230 | 10210 | 932 |
| 382 | 20240521 | 125400 | 3551693600 | 10220 | 10220 | 10220 | 10220 | 158 |
| 383 | 20240521 | 125300 | 3550078840 | 10220 | 10220 | 10230 | 10220 | 199 |
| 384 | 20240521 | 125200 | 3548043140 | 10220 | 10210 | 10220 | 10210 | 1142 |
| 385 | 20240521 | 125100 | 3536372410 | 10210 | 10230 | 10230 | 10210 | 552 |
| 386 | 20240521 | 125000 | 3530729420 | 10210 | 10220 | 10220 | 10210 | 64 |
| 387 | 20240521 | 124900 | 3530075390 | 10220 | 10210 | 10220 | 10210 | 1654 |
| 388 | 20240521 | 124800 | 3513186310 | 10210 | 10220 | 10220 | 10210 | 221 |
| 389 | 20240521 | 124700 | 3510928660 | 10230 | 10230 | 10230 | 10220 | 221 |
| 390 | 20240521 | 124600 | 3508668010 | 10230 | 10230 | 10230 | 10210 | 1653 |
| 391 | 20240521 | 124500 | 3491782200 | 10230 | 10220 | 10230 | 10210 | 489 |
| 392 | 20240521 | 124400 | 3486783440 | 10220 | 10230 | 10230 | 10220 | 5983 |
| 393 | 20240521 | 124300 | 3425632540 | 10230 | 10230 | 10230 | 10220 | 446 |
| 394 | 20240521 | 124200 | 3421071640 | 10230 | 10230 | 10230 | 10220 | 1545 |
| 395 | 20240521 | 124100 | 3405267360 | 10230 | 10220 | 10230 | 10220 | 815 |
| 396 | 20240521 | 124000 | 3396936280 | 10220 | 10230 | 10230 | 10220 | 204 |
| 397 | 20240521 | 123900 | 3394849480 | 10220 | 10220 | 10230 | 10220 | 84 |
| 398 | 20240521 | 123800 | 3393990780 | 10230 | 10230 | 10230 | 10220 | 188 |
| 399 | 20240521 | 123700 | 3392067560 | 10230 | 10220 | 10230 | 10220 | 361 |
| 400 | 20240521 | 123600 | 3388377600 | 10220 | 10230 | 10230 | 10220 | 310 |
| 401 | 20240521 | 123500 | 3385207750 | 10230 | 10240 | 10240 | 10230 | 2117 |
| 402 | 20240521 | 123400 | 3363550830 | 10230 | 10220 | 10240 | 10220 | 1985 |
| 403 | 20240521 | 123300 | 3343242870 | 10230 | 10230 | 10230 | 10220 | 45 |
| 404 | 20240521 | 123200 | 3342782540 | 10230 | 10220 | 10230 | 10220 | 379 |
| 405 | 20240521 | 123100 | 3338906910 | 10230 | 10220 | 10230 | 10220 | 352 |
| 406 | 20240521 | 123000 | 3335309030 | 10230 | 10230 | 10230 | 10220 | 237 |
| 407 | 20240521 | 122900 | 3332885060 | 10220 | 10230 | 10240 | 10220 | 5476 |
| 408 | 20240521 | 122800 | 3276907330 | 10230 | 10240 | 10240 | 10230 | 256 |
| 409 | 20240521 | 122700 | 3274286770 | 10230 | 10240 | 10240 | 10230 | 147 |
| 410 | 20240521 | 122600 | 3272782370 | 10240 | 10240 | 10240 | 10230 | 1457 |
| 411 | 20240521 | 122500 | 3257863630 | 10240 | 10240 | 10240 | 10240 | 235 |
| 412 | 20240521 | 122400 | 3255457230 | 10240 | 10240 | 10240 | 10230 | 548 |
| 413 | 20240521 | 122300 | 3249847720 | 10240 | 10240 | 10240 | 10230 | 449 |
| 414 | 20240521 | 122200 | 3245251610 | 10230 | 10230 | 10230 | 10220 | 769 |
| 415 | 20240521 | 122100 | 3237384760 | 10220 | 10220 | 10230 | 10220 | 402 |
| 416 | 20240521 | 122000 | 3233273110 | 10230 | 10230 | 10230 | 10220 | 815 |
| 417 | 20240521 | 121900 | 3224937310 | 10230 | 10220 | 10230 | 10220 | 1858 |
| 418 | 20240521 | 121800 | 3205945260 | 10230 | 10220 | 10230 | 10220 | 195 |
| 419 | 20240521 | 121700 | 3203951660 | 10220 | 10230 | 10230 | 10220 | 496 |
| 420 | 20240521 | 121600 | 3198879100 | 10230 | 10230 | 10230 | 10230 | 47 |
| 421 | 20240521 | 121500 | 3198398290 | 10230 | 10220 | 10230 | 10220 | 252 |
| 422 | 20240521 | 121400 | 3195820730 | 10230 | 10220 | 10230 | 10220 | 664 |
| 423 | 20240521 | 121300 | 3189028530 | 10230 | 10230 | 10230 | 10220 | 258 |
| 424 | 20240521 | 121200 | 3186389200 | 10230 | 10240 | 10240 | 10230 | 451 |
| 425 | 20240521 | 121100 | 3181774730 | 10240 | 10240 | 10240 | 10230 | 198 |
| 426 | 20240521 | 121000 | 3179747280 | 10230 | 10240 | 10250 | 10230 | 570 |
| 427 | 20240521 | 120900 | 3173910990 | 10250 | 10250 | 10250 | 10250 | 190 |
| 428 | 20240521 | 120800 | 3171963490 | 10230 | 10230 | 10230 | 10230 | 3 |
| 429 | 20240521 | 120700 | 3171932800 | 10250 | 10230 | 10250 | 10230 | 1582 |
| 430 | 20240521 | 120600 | 3155740690 | 10230 | 10230 | 10240 | 10230 | 278 |
| 431 | 20240521 | 120500 | 3152896170 | 10240 | 10230 | 10240 | 10230 | 309 |
| 432 | 20240521 | 120400 | 3149732830 | 10240 | 10240 | 10240 | 10240 | 208 |
| 433 | 20240521 | 120300 | 3147602910 | 10230 | 10230 | 10230 | 10230 | 131 |
| 434 | 20240521 | 120200 | 3146262780 | 10230 | 10230 | 10230 | 10220 | 558 |
| 435 | 20240521 | 120100 | 3140554810 | 10230 | 10230 | 10230 | 10220 | 544 |
| 436 | 20240521 | 120000 | 3134990280 | 10240 | 10220 | 10240 | 10220 | 180 |
| 437 | 20240521 | 115900 | 3133147260 | 10230 | 10230 | 10230 | 10220 | 1953 |
| 438 | 20240521 | 115800 | 3113169940 | 10220 | 10220 | 10230 | 10220 | 219 |
| 439 | 20240521 | 115700 | 3110929610 | 10220 | 10230 | 10230 | 10220 | 315 |
| 440 | 20240521 | 115600 | 3107708300 | 10220 | 10230 | 10230 | 10220 | 429 |
| 441 | 20240521 | 115500 | 3103321140 | 10220 | 10220 | 10230 | 10220 | 170 |
| 442 | 20240521 | 115400 | 3101583080 | 10230 | 10220 | 10230 | 10220 | 443 |
| 443 | 20240521 | 115300 | 3097052710 | 10220 | 10220 | 10230 | 10210 | 1339 |
| 444 | 20240521 | 115200 | 3083369700 | 10220 | 10210 | 10220 | 10210 | 452 |
| 445 | 20240521 | 115100 | 3078750790 | 10220 | 10210 | 10220 | 10210 | 6826 |
| 446 | 20240521 | 115000 | 3009014950 | 10220 | 10220 | 10220 | 10210 | 2025 |
| 447 | 20240521 | 114900 | 2988320040 | 10220 | 10210 | 10220 | 10210 | 3459 |
| 448 | 20240521 | 114800 | 2952999910 | 10210 | 10220 | 10220 | 10210 | 342 |
| 449 | 20240521 | 114700 | 2949506160 | 10210 | 10260 | 10260 | 10210 | 12375 |
| 450 | 20240521 | 114600 | 2822816110 | 10260 | 10250 | 10260 | 10250 | 439 |
| 451 | 20240521 | 114500 | 2818315640 | 10250 | 10260 | 10260 | 10250 | 194 |
| 452 | 20240521 | 114400 | 2816325230 | 10250 | 10260 | 10260 | 10250 | 1917 |
| 453 | 20240521 | 114300 | 2796674750 | 10250 | 10270 | 10270 | 10250 | 1764 |
| 454 | 20240521 | 114200 | 2778575900 | 10260 | 10260 | 10260 | 10260 | 15 |
| 455 | 20240521 | 114100 | 2778422000 | 10270 | 10260 | 10270 | 10260 | 373 |
| 456 | 20240521 | 114000 | 2774592110 | 10270 | 10270 | 10270 | 10260 | 1369 |
| 457 | 20240521 | 113900 | 2760534590 | 10280 | 10270 | 10280 | 10270 | 958 |
| 458 | 20240521 | 113800 | 2750694340 | 10270 | 10270 | 10270 | 10270 | 161 |
| 459 | 20240521 | 113700 | 2749040870 | 10270 | 10260 | 10270 | 10260 | 1709 |
| 460 | 20240521 | 113600 | 2731504870 | 10260 | 10260 | 10260 | 10250 | 92 |
| 461 | 20240521 | 113500 | 2730561310 | 10260 | 10260 | 10260 | 10250 | 600 |
| 462 | 20240521 | 113400 | 2724405330 | 10260 | 10250 | 10270 | 10250 | 324 |
| 463 | 20240521 | 113300 | 2721083120 | 10260 | 10260 | 10260 | 10250 | 1092 |
| 464 | 20240521 | 113200 | 2709879220 | 10260 | 10260 | 10260 | 10250 | 64 |
| 465 | 20240521 | 113100 | 2709222590 | 10260 | 10250 | 10260 | 10250 | 1089 |
| 466 | 20240521 | 113000 | 2698049850 | 10260 | 10260 | 10260 | 10250 | 137 |
| 467 | 20240521 | 112900 | 2696644240 | 10260 | 10260 | 10270 | 10260 | 3789 |
| 468 | 20240521 | 112800 | 2657768360 | 10270 | 10270 | 10270 | 10270 | 516 |
| 469 | 20240521 | 112700 | 2652469040 | 10270 | 10270 | 10280 | 10270 | 535 |
| 470 | 20240521 | 112600 | 2646974360 | 10280 | 10290 | 10290 | 10280 | 1569 |
| 471 | 20240521 | 112500 | 2630843450 | 10290 | 10280 | 10290 | 10280 | 269 |
| 472 | 20240521 | 112400 | 2628076530 | 10280 | 10290 | 10290 | 10280 | 509 |
| 473 | 20240521 | 112300 | 2622841630 | 10290 | 10280 | 10290 | 10280 | 1674 |
| 474 | 20240521 | 112200 | 2605617210 | 10280 | 10280 | 10290 | 10280 | 162 |
| 475 | 20240521 | 112100 | 2603950300 | 10290 | 10280 | 10290 | 10270 | 135 |
| 476 | 20240521 | 112000 | 2602562200 | 10280 | 10270 | 10280 | 10270 | 649 |
| 477 | 20240521 | 111900 | 2595890530 | 10280 | 10270 | 10280 | 10270 | 188 |
| 478 | 20240521 | 111800 | 2593957910 | 10280 | 10280 | 10280 | 10270 | 914 |
| 479 | 20240521 | 111700 | 2584562350 | 10270 | 10270 | 10280 | 10270 | 380 |
| 480 | 20240521 | 111600 | 2580657950 | 10280 | 10270 | 10280 | 10270 | 690 |
| 481 | 20240521 | 111500 | 2573570090 | 10270 | 10260 | 10270 | 10260 | 69 |
| 482 | 20240521 | 111400 | 2572861480 | 10270 | 10260 | 10270 | 10260 | 550 |
| 483 | 20240521 | 111300 | 2567214080 | 10270 | 10260 | 10270 | 10260 | 106 |
| 484 | 20240521 | 111200 | 2566125510 | 10270 | 10260 | 10270 | 10260 | 705 |
| 485 | 20240521 | 111100 | 2558885290 | 10260 | 10270 | 10270 | 10260 | 3789 |
| 486 | 20240521 | 111000 | 2520006100 | 10270 | 10270 | 10280 | 10270 | 2941 |
| 487 | 20240521 | 110900 | 2489796790 | 10270 | 10270 | 10280 | 10270 | 692 |
| 488 | 20240521 | 110800 | 2482683120 | 10270 | 10280 | 10280 | 10270 | 172 |
| 489 | 20240521 | 110700 | 2480914970 | 10270 | 10280 | 10280 | 10270 | 183 |
| 490 | 20240521 | 110600 | 2479033740 | 10270 | 10270 | 10270 | 10260 | 1335 |
| 491 | 20240521 | 110500 | 2465324290 | 10260 | 10270 | 10270 | 10260 | 717 |
| 492 | 20240521 | 110400 | 2457961740 | 10270 | 10280 | 10280 | 10270 | 298 |
| 493 | 20240521 | 110300 | 2454900710 | 10270 | 10270 | 10280 | 10270 | 501 |
| 494 | 20240521 | 110200 | 2449753880 | 10270 | 10280 | 10280 | 10270 | 276 |
| 495 | 20240521 | 110100 | 2446919350 | 10270 | 10270 | 10280 | 10270 | 925 |
| 496 | 20240521 | 110000 | 2437412480 | 10270 | 10280 | 10280 | 10270 | 26 |
| 497 | 20240521 | 105900 | 2437145440 | 10270 | 10270 | 10280 | 10270 | 1213 |
| 498 | 20240521 | 105800 | 2424685990 | 10270 | 10270 | 10280 | 10270 | 278 |
| 499 | 20240521 | 105700 | 2421830570 | 10270 | 10270 | 10280 | 10270 | 450 |
| 500 | 20240521 | 105600 | 2417205070 | 10270 | 10280 | 10280 | 10270 | 141 |
| 501 | 20240521 | 105500 | 2415755790 | 10270 | 10260 | 10280 | 10260 | 1042 |
| 502 | 20240521 | 105400 | 2405052630 | 10270 | 10280 | 10280 | 10260 | 278 |
| 503 | 20240521 | 105300 | 2402197620 | 10270 | 10280 | 10280 | 10270 | 249 |
| 504 | 20240521 | 105200 | 2399638160 | 10270 | 10280 | 10280 | 10270 | 942 |
| 505 | 20240521 | 105100 | 2389962270 | 10270 | 10260 | 10280 | 10260 | 912 |
| 506 | 20240521 | 105000 | 2380596140 | 10260 | 10280 | 10280 | 10260 | 905 |
| 507 | 20240521 | 104900 | 2371297860 | 10280 | 10270 | 10280 | 10270 | 189 |
| 508 | 20240521 | 104800 | 2369356130 | 10270 | 10270 | 10280 | 10260 | 321 |
| 509 | 20240521 | 104700 | 2366059540 | 10270 | 10260 | 10270 | 10260 | 127 |
| 510 | 20240521 | 104600 | 2364756020 | 10260 | 10250 | 10260 | 10250 | 547 |
| 511 | 20240521 | 104500 | 2359145540 | 10250 | 10270 | 10270 | 10250 | 168 |
| 512 | 20240521 | 104400 | 2357421920 | 10270 | 10260 | 10270 | 10260 | 2901 |
| 513 | 20240521 | 104300 | 2327655440 | 10270 | 10270 | 10270 | 10260 | 137 |
| 514 | 20240521 | 104200 | 2326248640 | 10270 | 10270 | 10280 | 10260 | 801 |
| 515 | 20240521 | 104100 | 2318021850 | 10280 | 10260 | 10280 | 10260 | 429 |
| 516 | 20240521 | 104000 | 2313615270 | 10270 | 10270 | 10270 | 10260 | 487 |
| 517 | 20240521 | 103900 | 2308616150 | 10260 | 10260 | 10270 | 10260 | 687 |
| 518 | 20240521 | 103800 | 2301567480 | 10260 | 10260 | 10270 | 10250 | 522 |
| 519 | 20240521 | 103700 | 2296209960 | 10260 | 10250 | 10260 | 10250 | 684 |
| 520 | 20240521 | 103600 | 2289192310 | 10260 | 10260 | 10260 | 10250 | 1523 |
| 521 | 20240521 | 103500 | 2273579710 | 10260 | 10260 | 10260 | 10250 | 275 |
| 522 | 20240521 | 103400 | 2270759060 | 10250 | 10260 | 10260 | 10250 | 74 |
| 523 | 20240521 | 103300 | 2270000540 | 10260 | 10260 | 10260 | 10250 | 1399 |
| 524 | 20240521 | 103200 | 2255656920 | 10260 | 10250 | 10260 | 10250 | 145 |
| 525 | 20240521 | 103100 | 2254169340 | 10250 | 10260 | 10260 | 10250 | 337 |
| 526 | 20240521 | 103000 | 2250712790 | 10260 | 10260 | 10260 | 10250 | 76 |
| 527 | 20240521 | 102900 | 2249933080 | 10260 | 10260 | 10260 | 10250 | 2324 |
| 528 | 20240521 | 102800 | 2226108160 | 10250 | 10260 | 10260 | 10250 | 27 |
| 529 | 20240521 | 102700 | 2225831170 | 10270 | 10260 | 10270 | 10260 | 1795 |
| 530 | 20240521 | 102600 | 2207412710 | 10260 | 10260 | 10270 | 10260 | 129 |
| 531 | 20240521 | 102500 | 2206088810 | 10260 | 10260 | 10270 | 10260 | 1306 |
| 532 | 20240521 | 102400 | 2192681630 | 10260 | 10260 | 10270 | 10260 | 119 |
| 533 | 20240521 | 102300 | 2191460020 | 10260 | 10270 | 10270 | 10260 | 160 |
| 534 | 20240521 | 102200 | 2189816870 | 10260 | 10270 | 10270 | 10260 | 1303 |
| 535 | 20240521 | 102100 | 2176436160 | 10270 | 10290 | 10290 | 10270 | 6394 |
| 536 | 20240521 | 102000 | 2110663270 | 10290 | 10280 | 10290 | 10280 | 188 |
| 537 | 20240521 | 101900 | 2108728880 | 10280 | 10270 | 10280 | 10270 | 224 |
| 538 | 20240521 | 101800 | 2106426890 | 10280 | 10270 | 10280 | 10270 | 171 |
| 539 | 20240521 | 101700 | 2104669610 | 10270 | 10280 | 10280 | 10270 | 213 |
| 540 | 20240521 | 101600 | 2102480350 | 10280 | 10270 | 10280 | 10260 | 219 |
| 541 | 20240521 | 101500 | 2100231170 | 10260 | 10260 | 10260 | 10250 | 277 |
| 542 | 20240521 | 101400 | 2097389160 | 10260 | 10260 | 10260 | 10260 | 173 |
| 543 | 20240521 | 101300 | 2095614180 | 10260 | 10270 | 10270 | 10260 | 1395 |
| 544 | 20240521 | 101200 | 2081300740 | 10260 | 10260 | 10270 | 10260 | 270 |
| 545 | 20240521 | 101100 | 2078528650 | 10260 | 10270 | 10270 | 10260 | 52 |
| 546 | 20240521 | 101000 | 2077994670 | 10260 | 10270 | 10270 | 10260 | 212 |
| 547 | 20240521 | 100900 | 2075817670 | 10260 | 10270 | 10270 | 10260 | 734 |
| 548 | 20240521 | 100800 | 2068284900 | 10270 | 10260 | 10270 | 10250 | 3446 |
| 549 | 20240521 | 100700 | 2032927860 | 10250 | 10260 | 10260 | 10250 | 228 |
| 550 | 20240521 | 100600 | 2030589430 | 10260 | 10260 | 10260 | 10250 | 261 |
| 551 | 20240521 | 100500 | 2027912410 | 10260 | 10260 | 10260 | 10250 | 239 |
| 552 | 20240521 | 100400 | 2025460930 | 10260 | 10240 | 10260 | 10230 | 534 |
| 553 | 20240521 | 100300 | 2019992270 | 10240 | 10260 | 10260 | 10240 | 2894 |
| 554 | 20240521 | 100200 | 1990320520 | 10260 | 10250 | 10260 | 10250 | 1496 |
| 555 | 20240521 | 100100 | 1974983400 | 10260 | 10260 | 10260 | 10250 | 1540 |
| 556 | 20240521 | 100000 | 1959183410 | 10270 | 10270 | 10270 | 10260 | 637 |
| 557 | 20240521 | 095900 | 1952645730 | 10270 | 10270 | 10270 | 10260 | 542 |
| 558 | 20240521 | 095800 | 1947082970 | 10270 | 10260 | 10270 | 10260 | 297 |
| 559 | 20240521 | 095700 | 1944035030 | 10260 | 10250 | 10260 | 10250 | 689 |
| 560 | 20240521 | 095600 | 1936966430 | 10260 | 10270 | 10270 | 10260 | 921 |
| 561 | 20240521 | 095500 | 1927516410 | 10260 | 10280 | 10280 | 10260 | 587 |
| 562 | 20240521 | 095400 | 1921489410 | 10280 | 10270 | 10280 | 10270 | 54 |
| 563 | 20240521 | 095300 | 1920934350 | 10280 | 10260 | 10290 | 10260 | 2932 |
| 564 | 20240521 | 095200 | 1890817680 | 10260 | 10280 | 10280 | 10250 | 416 |
| 565 | 20240521 | 095100 | 1886548730 | 10280 | 10300 | 10300 | 10250 | 13116 |
| 566 | 20240521 | 095000 | 1751604280 | 10290 | 10310 | 10320 | 10290 | 6291 |
| 567 | 20240521 | 094900 | 1686801660 | 10310 | 10340 | 10340 | 10310 | 1809 |
| 568 | 20240521 | 094800 | 1668123560 | 10330 | 10330 | 10340 | 10320 | 2349 |
| 569 | 20240521 | 094700 | 1643854320 | 10330 | 10300 | 10330 | 10300 | 1555 |
| 570 | 20240521 | 094600 | 1627821730 | 10300 | 10290 | 10300 | 10290 | 1723 |
| 571 | 20240521 | 094500 | 1610082420 | 10290 | 10300 | 10300 | 10290 | 951 |
| 572 | 20240521 | 094400 | 1600291960 | 10300 | 10290 | 10300 | 10290 | 1465 |
| 573 | 20240521 | 094300 | 1585210060 | 10290 | 10300 | 10300 | 10280 | 1140 |
| 574 | 20240521 | 094200 | 1573482180 | 10300 | 10280 | 10300 | 10270 | 1822 |
| 575 | 20240521 | 094100 | 1554749780 | 10280 | 10250 | 10280 | 10250 | 1374 |
| 576 | 20240521 | 094000 | 1540646440 | 10260 | 10220 | 10260 | 10220 | 7723 |
| 577 | 20240521 | 093900 | 1461580020 | 10230 | 10220 | 10230 | 10220 | 205 |
| 578 | 20240521 | 093800 | 1459484560 | 10220 | 10230 | 10230 | 10220 | 1131 |
| 579 | 20240521 | 093700 | 1447924910 | 10220 | 10220 | 10230 | 10220 | 41 |
| 580 | 20240521 | 093600 | 1447505710 | 10230 | 10220 | 10230 | 10220 | 1430 |
| 581 | 20240521 | 093500 | 1432886750 | 10220 | 10220 | 10230 | 10220 | 1386 |
| 582 | 20240521 | 093400 | 1418719410 | 10220 | 10220 | 10230 | 10220 | 1332 |
| 583 | 20240521 | 093300 | 1405105310 | 10220 | 10220 | 10230 | 10210 | 3270 |
| 584 | 20240521 | 093200 | 1371687320 | 10220 | 10220 | 10220 | 10210 | 2272 |
| 585 | 20240521 | 093100 | 1348468340 | 10220 | 10200 | 10220 | 10200 | 2386 |
| 586 | 20240521 | 093000 | 1324101480 | 10210 | 10180 | 10210 | 10180 | 7008 |
| 587 | 20240521 | 092900 | 1252656480 | 10180 | 10180 | 10190 | 10180 | 251 |
| 588 | 20240521 | 092800 | 1250100840 | 10180 | 10190 | 10190 | 10180 | 2334 |
| 589 | 20240521 | 092700 | 1226333470 | 10180 | 10180 | 10190 | 10180 | 1748 |
| 590 | 20240521 | 092600 | 1208528220 | 10180 | 10180 | 10190 | 10180 | 897 |
| 591 | 20240521 | 092500 | 1199389650 | 10180 | 10190 | 10190 | 10180 | 811 |
| 592 | 20240521 | 092400 | 1191125700 | 10180 | 10180 | 10190 | 10170 | 2123 |
| 593 | 20240521 | 092300 | 1169514260 | 10180 | 10190 | 10190 | 10180 | 5542 |
| 594 | 20240521 | 092200 | 1113090400 | 10180 | 10190 | 10190 | 10180 | 1476 |
| 595 | 20240521 | 092100 | 1098061070 | 10190 | 10200 | 10200 | 10180 | 7284 |
| 596 | 20240521 | 092000 | 1023839050 | 10200 | 10200 | 10200 | 10190 | 2109 |
| 597 | 20240521 | 091900 | 1002344530 | 10190 | 10190 | 10200 | 10190 | 863 |
| 598 | 20240521 | 091800 | 993548350 | 10200 | 10200 | 10200 | 10190 | 839 |
| 599 | 20240521 | 091700 | 984991720 | 10200 | 10200 | 10200 | 10190 | 672 |
| 600 | 20240521 | 091600 | 978143460 | 10200 | 10200 | 10200 | 10190 | 1877 |
| 601 | 20240521 | 091500 | 959012130 | 10200 | 10200 | 10200 | 10190 | 2623 |
| 602 | 20240521 | 091400 | 932259960 | 10200 | 10200 | 10210 | 10190 | 8677 |
| 603 | 20240521 | 091300 | 843752630 | 10200 | 10200 | 10210 | 10200 | 3504 |
| 604 | 20240521 | 091200 | 808008790 | 10200 | 10210 | 10210 | 10200 | 1046 |
| 605 | 20240521 | 091100 | 797339290 | 10200 | 10200 | 10210 | 10190 | 5085 |
| 606 | 20240521 | 091000 | 745505700 | 10200 | 10210 | 10210 | 10200 | 4101 |
| 607 | 20240521 | 090900 | 703671960 | 10210 | 10220 | 10220 | 10200 | 19320 |
| 608 | 20240521 | 090800 | 506535630 | 10220 | 10210 | 10220 | 10210 | 4231 |
| 609 | 20240521 | 090700 | 463332750 | 10220 | 10220 | 10220 | 10210 | 4379 |
| 610 | 20240521 | 090600 | 418618610 | 10220 | 10220 | 10220 | 10210 | 1546 |
| 611 | 20240521 | 090500 | 402818990 | 10220 | 10230 | 10230 | 10210 | 5401 |
| 612 | 20240521 | 090400 | 347634830 | 10230 | 10220 | 10230 | 10220 | 1830 |
| 613 | 20240521 | 090300 | 328929860 | 10220 | 10220 | 10220 | 10210 | 3598 |
| 614 | 20240521 | 090200 | 292161460 | 10220 | 10220 | 10220 | 10210 | 987 |
| 615 | 20240521 | 090100 | 282074870 | 10220 | 10230 | 10230 | 10200 | 5953 |
| 616 | 20240521 | 090000 | 221269680 | 10230 | 10250 | 10260 | 10220 | 21184 |