33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 3 | 20240522 | 191400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240522 | 191300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240522 | 191200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240522 | 191100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240522 | 191000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240522 | 190900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240522 | 190800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240522 | 190700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240522 | 190600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240522 | 190500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240522 | 190400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240522 | 190300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240522 | 190200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240522 | 190100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240522 | 190000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240522 | 185900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240522 | 185800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240522 | 185700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240522 | 185600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240522 | 185500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240522 | 185400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240522 | 185300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240522 | 185200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240522 | 185100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240522 | 185000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240522 | 184900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240522 | 184800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240522 | 184700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240522 | 184600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240522 | 184500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 33 | 20240522 | 184400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240522 | 184300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240522 | 184200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240522 | 184100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240522 | 184000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240522 | 183900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240522 | 183800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240522 | 183700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240522 | 183600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240522 | 183500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240522 | 183400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240522 | 183300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240522 | 183200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240522 | 183100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240522 | 183000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240522 | 182900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240522 | 182800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240522 | 182700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240522 | 182600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240522 | 182500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240522 | 182400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240522 | 182300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240522 | 182200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240522 | 182100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240522 | 182000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240522 | 181900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240522 | 181800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240522 | 181700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240522 | 181600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240522 | 181500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 63 | 20240522 | 181400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240522 | 181300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240522 | 181200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240522 | 181100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240522 | 181000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240522 | 180900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240522 | 180800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240522 | 180700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240522 | 180600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240522 | 180500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240522 | 180400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240522 | 180300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240522 | 180200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240522 | 180100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240522 | 180000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240522 | 175900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240522 | 175800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240522 | 175700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240522 | 175600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240522 | 175500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240522 | 175400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240522 | 175300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240522 | 175200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240522 | 175100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240522 | 175000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240522 | 174900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240522 | 174800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240522 | 174700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240522 | 174600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240522 | 174500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 93 | 20240522 | 174400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240522 | 174300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240522 | 174200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240522 | 174100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240522 | 174000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240522 | 173900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240522 | 173800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240522 | 173700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240522 | 173600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240522 | 173500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240522 | 173400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240522 | 173300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240522 | 173200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240522 | 173100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240522 | 173000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240522 | 172900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240522 | 172800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240522 | 172700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240522 | 172600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240522 | 172500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240522 | 172400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240522 | 172300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240522 | 172200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240522 | 172100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240522 | 172000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240522 | 171900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240522 | 171800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240522 | 171700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240522 | 171600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240522 | 171500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 123 | 20240522 | 171400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240522 | 171300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240522 | 171200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240522 | 171100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240522 | 171000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240522 | 170900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240522 | 170800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240522 | 170700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240522 | 170600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240522 | 170500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240522 | 170400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240522 | 170300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240522 | 170200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240522 | 170100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240522 | 170000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240522 | 165900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240522 | 165800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240522 | 165700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240522 | 165600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240522 | 165500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240522 | 165400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240522 | 165300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240522 | 165200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240522 | 165100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240522 | 165000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240522 | 164900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240522 | 164800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240522 | 164700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240522 | 164600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240522 | 164500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 153 | 20240522 | 164400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240522 | 164300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240522 | 164200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240522 | 164100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240522 | 164000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240522 | 163900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240522 | 163800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240522 | 163700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240522 | 163600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240522 | 163500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240522 | 163400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240522 | 163300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240522 | 163200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240522 | 163100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240522 | 163000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240522 | 162900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240522 | 162800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240522 | 162700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240522 | 162600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240522 | 162500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240522 | 162400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240522 | 162300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240522 | 162200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240522 | 162100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240522 | 162000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240522 | 161900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240522 | 161800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240522 | 161700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240522 | 161600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240522 | 161500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 183 | 20240522 | 161400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240522 | 161300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240522 | 161200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240522 | 161100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240522 | 161000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240522 | 160900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240522 | 160800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240522 | 160700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240522 | 160600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240522 | 160500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240522 | 160400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240522 | 160300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240522 | 160200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240522 | 160100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240522 | 160000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240522 | 155900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240522 | 155800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240522 | 155700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240522 | 155600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240522 | 155500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240522 | 155400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240522 | 155300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240522 | 155200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240522 | 155100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240522 | 155000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240522 | 154900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240522 | 154800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240522 | 154700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240522 | 154600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240522 | 154500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 213 | 20240522 | 154400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240522 | 154300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240522 | 154200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240522 | 154100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240522 | 154000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240522 | 153900 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240522 | 153800 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240522 | 153700 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240522 | 153600 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240522 | 153500 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240522 | 153400 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240522 | 153300 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240522 | 153200 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240522 | 153100 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240522 | 153000 | 5199676760 | 10200 | 10200 | 10200 | 10200 | 47042 |
| 228 | 20240522 | 152900 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240522 | 152800 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240522 | 152700 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240522 | 152600 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240522 | 152500 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240522 | 152400 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240522 | 152300 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240522 | 152200 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240522 | 152100 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240522 | 152000 | 4719848360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240522 | 151900 | 4719848360 | 10210 | 10210 | 10210 | 10200 | 2111 |
| 239 | 20240522 | 151800 | 4698312210 | 10210 | 10200 | 10210 | 10200 | 3484 |
| 240 | 20240522 | 151700 | 4662773470 | 10200 | 10200 | 10210 | 10200 | 1131 |
| 241 | 20240522 | 151600 | 4651236790 | 10200 | 10200 | 10210 | 10200 | 1863 |
| 242 | 20240522 | 151500 | 4632231020 | 10200 | 10200 | 10210 | 10200 | 653 |
| 243 | 20240522 | 151400 | 4625569830 | 10200 | 10200 | 10210 | 10200 | 1821 |
| 244 | 20240522 | 151300 | 4606994960 | 10210 | 10200 | 10210 | 10200 | 2525 |
| 245 | 20240522 | 151200 | 4581239700 | 10200 | 10200 | 10210 | 10200 | 3497 |
| 246 | 20240522 | 151100 | 4545566930 | 10200 | 10210 | 10210 | 10200 | 1670 |
| 247 | 20240522 | 151000 | 4528529140 | 10200 | 10210 | 10210 | 10200 | 1137 |
| 248 | 20240522 | 150900 | 4516930990 | 10210 | 10210 | 10210 | 10200 | 275 |
| 249 | 20240522 | 150800 | 4514125270 | 10200 | 10200 | 10210 | 10200 | 1188 |
| 250 | 20240522 | 150700 | 4502000320 | 10210 | 10210 | 10210 | 10200 | 6550 |
| 251 | 20240522 | 150600 | 4435127780 | 10220 | 10210 | 10220 | 10210 | 460 |
| 252 | 20240522 | 150500 | 4430430870 | 10220 | 10220 | 10220 | 10210 | 1303 |
| 253 | 20240522 | 150400 | 4417115180 | 10220 | 10210 | 10220 | 10210 | 921 |
| 254 | 20240522 | 150300 | 4407710910 | 10210 | 10220 | 10220 | 10210 | 185 |
| 255 | 20240522 | 150200 | 4405821370 | 10220 | 10220 | 10220 | 10210 | 370 |
| 256 | 20240522 | 150100 | 4402043130 | 10210 | 10220 | 10240 | 10210 | 1774 |
| 257 | 20240522 | 150000 | 4383912990 | 10220 | 10230 | 10240 | 10220 | 3353 |
| 258 | 20240522 | 145900 | 4349611310 | 10240 | 10240 | 10240 | 10240 | 12 |
| 259 | 20240522 | 145800 | 4349488430 | 10240 | 10240 | 10240 | 10230 | 911 |
| 260 | 20240522 | 145700 | 4340162800 | 10230 | 10230 | 10240 | 10230 | 209 |
| 261 | 20240522 | 145600 | 4338023700 | 10230 | 10240 | 10240 | 10230 | 81 |
| 262 | 20240522 | 145500 | 4337194930 | 10240 | 10240 | 10240 | 10240 | 34 |
| 263 | 20240522 | 145400 | 4336846770 | 10240 | 10230 | 10240 | 10230 | 531 |
| 264 | 20240522 | 145300 | 4331413870 | 10240 | 10230 | 10240 | 10230 | 1271 |
| 265 | 20240522 | 145200 | 4318409480 | 10230 | 10230 | 10240 | 10220 | 2771 |
| 266 | 20240522 | 145100 | 4290060570 | 10220 | 10220 | 10230 | 10220 | 605 |
| 267 | 20240522 | 145000 | 4283875470 | 10230 | 10230 | 10230 | 10220 | 901 |
| 268 | 20240522 | 144900 | 4274666000 | 10220 | 10230 | 10230 | 10210 | 283 |
| 269 | 20240522 | 144800 | 4271773140 | 10220 | 10220 | 10220 | 10220 | 1385 |
| 270 | 20240522 | 144700 | 4257618440 | 10230 | 10220 | 10230 | 10220 | 1516 |
| 271 | 20240522 | 144600 | 4242123760 | 10220 | 10220 | 10230 | 10210 | 10545 |
| 272 | 20240522 | 144500 | 4134355690 | 10230 | 10230 | 10230 | 10220 | 2487 |
| 273 | 20240522 | 144400 | 4108935190 | 10240 | 10230 | 10240 | 10230 | 3002 |
| 274 | 20240522 | 144300 | 4078223100 | 10240 | 10230 | 10240 | 10230 | 175 |
| 275 | 20240522 | 144200 | 4076431770 | 10240 | 10240 | 10240 | 10240 | 70 |
| 276 | 20240522 | 144100 | 4075714970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240522 | 144000 | 4075714970 | 10240 | 10240 | 10240 | 10240 | 633 |
| 278 | 20240522 | 143900 | 4069233050 | 10240 | 10240 | 10250 | 10240 | 878 |
| 279 | 20240522 | 143800 | 4060242320 | 10250 | 10250 | 10250 | 10250 | 20 |
| 280 | 20240522 | 143700 | 4060037320 | 10250 | 10260 | 10260 | 10240 | 131 |
| 281 | 20240522 | 143600 | 4058693780 | 10250 | 10250 | 10260 | 10240 | 2616 |
| 282 | 20240522 | 143500 | 4031876250 | 10250 | 10240 | 10250 | 10230 | 4274 |
| 283 | 20240522 | 143400 | 3988115860 | 10240 | 10230 | 10240 | 10230 | 24 |
| 284 | 20240522 | 143300 | 3987870170 | 10230 | 10220 | 10240 | 10220 | 3557 |
| 285 | 20240522 | 143200 | 3951500330 | 10230 | 10230 | 10230 | 10230 | 244 |
| 286 | 20240522 | 143100 | 3949004210 | 10230 | 10230 | 10230 | 10230 | 471 |
| 287 | 20240522 | 143000 | 3944185880 | 10220 | 10220 | 10230 | 10220 | 11439 |
| 288 | 20240522 | 142900 | 3827169650 | 10220 | 10220 | 10230 | 10220 | 293 |
| 289 | 20240522 | 142800 | 3824175000 | 10220 | 10220 | 10230 | 10220 | 360 |
| 290 | 20240522 | 142700 | 3820495070 | 10220 | 10230 | 10230 | 10220 | 710 |
| 291 | 20240522 | 142600 | 3813238430 | 10230 | 10220 | 10230 | 10220 | 825 |
| 292 | 20240522 | 142500 | 3804806140 | 10220 | 10230 | 10230 | 10220 | 1361 |
| 293 | 20240522 | 142400 | 3790893290 | 10220 | 10220 | 10220 | 10220 | 528 |
| 294 | 20240522 | 142300 | 3785497130 | 10230 | 10220 | 10230 | 10220 | 2329 |
| 295 | 20240522 | 142200 | 3761682710 | 10230 | 10220 | 10230 | 10220 | 1234 |
| 296 | 20240522 | 142100 | 3749061150 | 10220 | 10230 | 10230 | 10220 | 313 |
| 297 | 20240522 | 142000 | 3745862220 | 10220 | 10220 | 10230 | 10220 | 3072 |
| 298 | 20240522 | 141900 | 3714437610 | 10230 | 10230 | 10230 | 10220 | 402 |
| 299 | 20240522 | 141800 | 3710326770 | 10220 | 10230 | 10230 | 10220 | 491 |
| 300 | 20240522 | 141700 | 3705307350 | 10230 | 10230 | 10230 | 10220 | 1495 |
| 301 | 20240522 | 141600 | 3690014520 | 10220 | 10220 | 10230 | 10220 | 596 |
| 302 | 20240522 | 141500 | 3683922650 | 10220 | 10220 | 10230 | 10220 | 678 |
| 303 | 20240522 | 141400 | 3676992030 | 10220 | 10220 | 10230 | 10220 | 627 |
| 304 | 20240522 | 141300 | 3670584060 | 10220 | 10220 | 10230 | 10220 | 679 |
| 305 | 20240522 | 141200 | 3663644620 | 10220 | 10220 | 10230 | 10220 | 877 |
| 306 | 20240522 | 141100 | 3654677280 | 10230 | 10230 | 10230 | 10220 | 277 |
| 307 | 20240522 | 141000 | 3651846220 | 10230 | 10220 | 10230 | 10220 | 978 |
| 308 | 20240522 | 140900 | 3641850460 | 10220 | 10220 | 10230 | 10220 | 2893 |
| 309 | 20240522 | 140800 | 3612281720 | 10230 | 10230 | 10230 | 10220 | 852 |
| 310 | 20240522 | 140700 | 3603573160 | 10220 | 10220 | 10230 | 10220 | 666 |
| 311 | 20240522 | 140600 | 3596766580 | 10230 | 10220 | 10230 | 10220 | 221 |
| 312 | 20240522 | 140500 | 3594507450 | 10230 | 10230 | 10240 | 10230 | 1241 |
| 313 | 20240522 | 140400 | 3581811930 | 10230 | 10230 | 10240 | 10230 | 5235 |
| 314 | 20240522 | 140300 | 3528256820 | 10230 | 10240 | 10240 | 10230 | 154 |
| 315 | 20240522 | 140200 | 3526681310 | 10230 | 10230 | 10240 | 10230 | 501 |
| 316 | 20240522 | 140100 | 3521555130 | 10240 | 10230 | 10240 | 10230 | 174 |
| 317 | 20240522 | 140000 | 3519774950 | 10240 | 10230 | 10240 | 10230 | 243 |
| 318 | 20240522 | 135900 | 3517288460 | 10230 | 10230 | 10240 | 10230 | 253 |
| 319 | 20240522 | 135800 | 3514700120 | 10230 | 10230 | 10240 | 10230 | 286 |
| 320 | 20240522 | 135700 | 3511774260 | 10230 | 10230 | 10240 | 10230 | 459 |
| 321 | 20240522 | 135600 | 3507078550 | 10230 | 10230 | 10240 | 10230 | 118 |
| 322 | 20240522 | 135500 | 3505871200 | 10230 | 10230 | 10240 | 10230 | 596 |
| 323 | 20240522 | 135400 | 3499774020 | 10230 | 10230 | 10230 | 10230 | 1229 |
| 324 | 20240522 | 135300 | 3487201350 | 10230 | 10240 | 10240 | 10230 | 410 |
| 325 | 20240522 | 135200 | 3483006970 | 10240 | 10230 | 10240 | 10230 | 708 |
| 326 | 20240522 | 135100 | 3475763320 | 10230 | 10230 | 10240 | 10230 | 1140 |
| 327 | 20240522 | 135000 | 3464100210 | 10240 | 10240 | 10240 | 10230 | 117 |
| 328 | 20240522 | 134900 | 3462902920 | 10230 | 10230 | 10240 | 10230 | 243 |
| 329 | 20240522 | 134800 | 3460416440 | 10240 | 10240 | 10240 | 10230 | 193 |
| 330 | 20240522 | 134700 | 3458441830 | 10240 | 10250 | 10250 | 10240 | 315 |
| 331 | 20240522 | 134600 | 3455215230 | 10250 | 10240 | 10260 | 10240 | 1524 |
| 332 | 20240522 | 134500 | 3439597770 | 10240 | 10250 | 10250 | 10230 | 5507 |
| 333 | 20240522 | 134400 | 3383200520 | 10250 | 10250 | 10260 | 10250 | 150 |
| 334 | 20240522 | 134300 | 3381662310 | 10250 | 10250 | 10260 | 10250 | 341 |
| 335 | 20240522 | 134200 | 3378166980 | 10250 | 10250 | 10250 | 10250 | 215 |
| 336 | 20240522 | 134100 | 3375963230 | 10250 | 10250 | 10260 | 10250 | 434 |
| 337 | 20240522 | 134000 | 3371514150 | 10260 | 10250 | 10260 | 10250 | 284 |
| 338 | 20240522 | 133900 | 3368602880 | 10250 | 10250 | 10250 | 10250 | 182 |
| 339 | 20240522 | 133800 | 3366737380 | 10250 | 10250 | 10260 | 10250 | 2760 |
| 340 | 20240522 | 133700 | 3338446820 | 10250 | 10250 | 10250 | 10240 | 1871 |
| 341 | 20240522 | 133600 | 3319269920 | 10240 | 10240 | 10250 | 10240 | 795 |
| 342 | 20240522 | 133500 | 3311126510 | 10250 | 10240 | 10250 | 10240 | 78 |
| 343 | 20240522 | 133400 | 3310327690 | 10240 | 10240 | 10250 | 10240 | 468 |
| 344 | 20240522 | 133300 | 3305533860 | 10240 | 10250 | 10250 | 10240 | 247 |
| 345 | 20240522 | 133200 | 3303004400 | 10240 | 10250 | 10250 | 10240 | 188 |
| 346 | 20240522 | 133100 | 3301079180 | 10250 | 10250 | 10250 | 10240 | 598 |
| 347 | 20240522 | 133000 | 3294952740 | 10250 | 10250 | 10250 | 10240 | 1972 |
| 348 | 20240522 | 132900 | 3274741330 | 10260 | 10260 | 10260 | 10250 | 868 |
| 349 | 20240522 | 132800 | 3265843330 | 10260 | 10260 | 10270 | 10260 | 1189 |
| 350 | 20240522 | 132700 | 3253644090 | 10260 | 10270 | 10270 | 10260 | 1336 |
| 351 | 20240522 | 132600 | 3239935100 | 10260 | 10270 | 10270 | 10260 | 1635 |
| 352 | 20240522 | 132500 | 3223153050 | 10270 | 10260 | 10270 | 10260 | 421 |
| 353 | 20240522 | 132400 | 3218833350 | 10260 | 10260 | 10270 | 10260 | 213 |
| 354 | 20240522 | 132300 | 3216647650 | 10270 | 10260 | 10270 | 10260 | 269 |
| 355 | 20240522 | 132200 | 3213886990 | 10260 | 10260 | 10260 | 10260 | 292 |
| 356 | 20240522 | 132100 | 3210891070 | 10260 | 10270 | 10270 | 10260 | 271 |
| 357 | 20240522 | 132000 | 3208110480 | 10270 | 10260 | 10270 | 10260 | 122 |
| 358 | 20240522 | 131900 | 3206858670 | 10260 | 10270 | 10270 | 10260 | 211 |
| 359 | 20240522 | 131800 | 3204693480 | 10270 | 10260 | 10270 | 10260 | 154 |
| 360 | 20240522 | 131700 | 3203113250 | 10260 | 10270 | 10270 | 10260 | 132 |
| 361 | 20240522 | 131600 | 3201758620 | 10270 | 10270 | 10280 | 10260 | 1261 |
| 362 | 20240522 | 131500 | 3188811530 | 10270 | 10280 | 10280 | 10270 | 612 |
| 363 | 20240522 | 131400 | 3182525690 | 10270 | 10270 | 10280 | 10270 | 447 |
| 364 | 20240522 | 131300 | 3177933310 | 10270 | 10270 | 10280 | 10260 | 1060 |
| 365 | 20240522 | 131200 | 3167048530 | 10270 | 10270 | 10280 | 10270 | 85 |
| 366 | 20240522 | 131100 | 3166175190 | 10270 | 10280 | 10280 | 10270 | 827 |
| 367 | 20240522 | 131000 | 3157675470 | 10280 | 10260 | 10280 | 10260 | 3659 |
| 368 | 20240522 | 130900 | 3120095980 | 10260 | 10270 | 10270 | 10260 | 275 |
| 369 | 20240522 | 130800 | 3117274120 | 10270 | 10260 | 10270 | 10260 | 435 |
| 370 | 20240522 | 130700 | 3112810920 | 10260 | 10260 | 10260 | 10260 | 271 |
| 371 | 20240522 | 130600 | 3110030460 | 10260 | 10260 | 10270 | 10260 | 125 |
| 372 | 20240522 | 130500 | 3108747850 | 10270 | 10260 | 10270 | 10260 | 347 |
| 373 | 20240522 | 130400 | 3105187060 | 10260 | 10260 | 10270 | 10260 | 215 |
| 374 | 20240522 | 130300 | 3102981030 | 10270 | 10260 | 10270 | 10260 | 685 |
| 375 | 20240522 | 130200 | 3095946980 | 10260 | 10270 | 10270 | 10260 | 123 |
| 376 | 20240522 | 130100 | 3094684990 | 10260 | 10270 | 10270 | 10260 | 174 |
| 377 | 20240522 | 130000 | 3092899460 | 10270 | 10280 | 10280 | 10260 | 904 |
| 378 | 20240522 | 125900 | 3083615780 | 10280 | 10280 | 10280 | 10280 | 11 |
| 379 | 20240522 | 125800 | 3083502700 | 10270 | 10280 | 10280 | 10270 | 235 |
| 380 | 20240522 | 125700 | 3081088730 | 10280 | 10270 | 10280 | 10270 | 315 |
| 381 | 20240522 | 125600 | 3077850630 | 10260 | 10270 | 10270 | 10260 | 472 |
| 382 | 20240522 | 125500 | 3073004120 | 10280 | 10260 | 10280 | 10260 | 1283 |
| 383 | 20240522 | 125400 | 3059828230 | 10270 | 10270 | 10270 | 10260 | 423 |
| 384 | 20240522 | 125300 | 3055485130 | 10270 | 10280 | 10280 | 10260 | 136 |
| 385 | 20240522 | 125200 | 3054089120 | 10290 | 10260 | 10290 | 10260 | 4590 |
| 386 | 20240522 | 125100 | 3006902000 | 10260 | 10260 | 10270 | 10260 | 312 |
| 387 | 20240522 | 125000 | 3003699440 | 10270 | 10260 | 10270 | 10260 | 180 |
| 388 | 20240522 | 124900 | 3001852630 | 10260 | 10270 | 10270 | 10260 | 136 |
| 389 | 20240522 | 124800 | 3000457190 | 10260 | 10270 | 10270 | 10260 | 670 |
| 390 | 20240522 | 124700 | 2993582510 | 10270 | 10280 | 10280 | 10260 | 1021 |
| 391 | 20240522 | 124600 | 2983095320 | 10280 | 10270 | 10280 | 10270 | 211 |
| 392 | 20240522 | 124500 | 2980928250 | 10270 | 10280 | 10280 | 10270 | 222 |
| 393 | 20240522 | 124400 | 2978647980 | 10280 | 10280 | 10280 | 10270 | 218 |
| 394 | 20240522 | 124300 | 2976406970 | 10270 | 10270 | 10270 | 10270 | 268 |
| 395 | 20240522 | 124200 | 2973654610 | 10280 | 10270 | 10280 | 10270 | 99 |
| 396 | 20240522 | 124100 | 2972637660 | 10280 | 10290 | 10290 | 10270 | 483 |
| 397 | 20240522 | 124000 | 2967673960 | 10290 | 10280 | 10290 | 10280 | 1560 |
| 398 | 20240522 | 123900 | 2951633610 | 10280 | 10290 | 10290 | 10280 | 128 |
| 399 | 20240522 | 123800 | 2950317640 | 10290 | 10290 | 10290 | 10280 | 1844 |
| 400 | 20240522 | 123700 | 2931343650 | 10290 | 10280 | 10290 | 10280 | 238 |
| 401 | 20240522 | 123600 | 2928896500 | 10290 | 10270 | 10290 | 10270 | 2202 |
| 402 | 20240522 | 123500 | 2906257880 | 10270 | 10280 | 10280 | 10270 | 290 |
| 403 | 20240522 | 123400 | 2903278460 | 10280 | 10270 | 10280 | 10270 | 93 |
| 404 | 20240522 | 123300 | 2902323260 | 10270 | 10270 | 10270 | 10270 | 6 |
| 405 | 20240522 | 123200 | 2902261640 | 10270 | 10270 | 10290 | 10270 | 2147 |
| 406 | 20240522 | 123100 | 2880192570 | 10280 | 10270 | 10280 | 10270 | 2502 |
| 407 | 20240522 | 123000 | 2854495600 | 10270 | 10280 | 10280 | 10270 | 382 |
| 408 | 20240522 | 122900 | 2850569410 | 10280 | 10270 | 10280 | 10270 | 245 |
| 409 | 20240522 | 122800 | 2848051590 | 10280 | 10270 | 10280 | 10270 | 116 |
| 410 | 20240522 | 122700 | 2846860190 | 10280 | 10270 | 10280 | 10270 | 195 |
| 411 | 20240522 | 122600 | 2844857080 | 10280 | 10270 | 10280 | 10270 | 196 |
| 412 | 20240522 | 122500 | 2842843550 | 10270 | 10280 | 10280 | 10270 | 356 |
| 413 | 20240522 | 122400 | 2839187340 | 10270 | 10280 | 10280 | 10270 | 274 |
| 414 | 20240522 | 122300 | 2836372470 | 10280 | 10280 | 10280 | 10270 | 723 |
| 415 | 20240522 | 122200 | 2828946040 | 10270 | 10280 | 10290 | 10270 | 1578 |
| 416 | 20240522 | 122100 | 2812723790 | 10270 | 10270 | 10270 | 10270 | 213 |
| 417 | 20240522 | 122000 | 2810536280 | 10270 | 10280 | 10280 | 10270 | 230 |
| 418 | 20240522 | 121900 | 2808173810 | 10280 | 10280 | 10280 | 10270 | 226 |
| 419 | 20240522 | 121800 | 2805851310 | 10270 | 10280 | 10290 | 10270 | 867 |
| 420 | 20240522 | 121700 | 2796938270 | 10280 | 10290 | 10290 | 10280 | 86 |
| 421 | 20240522 | 121600 | 2796054100 | 10290 | 10280 | 10290 | 10280 | 80 |
| 422 | 20240522 | 121500 | 2795231680 | 10300 | 10300 | 10300 | 10280 | 172 |
| 423 | 20240522 | 121400 | 2793460800 | 10300 | 10290 | 10300 | 10290 | 969 |
| 424 | 20240522 | 121300 | 2783489170 | 10290 | 10290 | 10300 | 10290 | 499 |
| 425 | 20240522 | 121200 | 2778354000 | 10290 | 10280 | 10300 | 10280 | 981 |
| 426 | 20240522 | 121100 | 2768259780 | 10290 | 10270 | 10290 | 10270 | 262 |
| 427 | 20240522 | 121000 | 2765566640 | 10270 | 10280 | 10300 | 10270 | 3240 |
| 428 | 20240522 | 120900 | 2732228910 | 10290 | 10270 | 10290 | 10260 | 2756 |
| 429 | 20240522 | 120800 | 2703895790 | 10270 | 10270 | 10280 | 10260 | 1044 |
| 430 | 20240522 | 120700 | 2693179900 | 10270 | 10270 | 10280 | 10270 | 546 |
| 431 | 20240522 | 120600 | 2687571090 | 10270 | 10270 | 10280 | 10270 | 437 |
| 432 | 20240522 | 120500 | 2683082710 | 10280 | 10270 | 10280 | 10270 | 270 |
| 433 | 20240522 | 120400 | 2680309230 | 10280 | 10270 | 10280 | 10270 | 584 |
| 434 | 20240522 | 120300 | 2674310850 | 10270 | 10270 | 10280 | 10270 | 707 |
| 435 | 20240522 | 120200 | 2667049700 | 10270 | 10280 | 10280 | 10270 | 607 |
| 436 | 20240522 | 120100 | 2660815330 | 10280 | 10260 | 10280 | 10260 | 5594 |
| 437 | 20240522 | 120000 | 2603379040 | 10260 | 10260 | 10260 | 10260 | 2 |
| 438 | 20240522 | 115900 | 2603358520 | 10260 | 10250 | 10260 | 10250 | 299 |
| 439 | 20240522 | 115800 | 2600293340 | 10250 | 10250 | 10250 | 10250 | 175 |
| 440 | 20240522 | 115700 | 2598499590 | 10260 | 10250 | 10260 | 10250 | 841 |
| 441 | 20240522 | 115600 | 2589874930 | 10260 | 10250 | 10260 | 10250 | 85 |
| 442 | 20240522 | 115500 | 2589003610 | 10260 | 10250 | 10260 | 10250 | 2 |
| 443 | 20240522 | 115400 | 2588983100 | 10260 | 10240 | 10260 | 10240 | 2445 |
| 444 | 20240522 | 115300 | 2563920510 | 10250 | 10240 | 10250 | 10240 | 79 |
| 445 | 20240522 | 115200 | 2563111540 | 10240 | 10240 | 10250 | 10240 | 237 |
| 446 | 20240522 | 115100 | 2560683410 | 10250 | 10250 | 10250 | 10240 | 128 |
| 447 | 20240522 | 115000 | 2559372180 | 10240 | 10250 | 10250 | 10240 | 913 |
| 448 | 20240522 | 114900 | 2550022130 | 10240 | 10250 | 10250 | 10240 | 100 |
| 449 | 20240522 | 114800 | 2548997910 | 10250 | 10240 | 10250 | 10230 | 646 |
| 450 | 20240522 | 114700 | 2542382970 | 10240 | 10240 | 10250 | 10240 | 1081 |
| 451 | 20240522 | 114600 | 2531313000 | 10230 | 10240 | 10250 | 10230 | 745 |
| 452 | 20240522 | 114500 | 2523684490 | 10240 | 10240 | 10250 | 10240 | 263 |
| 453 | 20240522 | 114400 | 2520991170 | 10250 | 10240 | 10250 | 10240 | 679 |
| 454 | 20240522 | 114300 | 2514037660 | 10250 | 10250 | 10250 | 10240 | 419 |
| 455 | 20240522 | 114200 | 2509746680 | 10250 | 10240 | 10250 | 10240 | 1005 |
| 456 | 20240522 | 114100 | 2499449440 | 10240 | 10250 | 10250 | 10240 | 111 |
| 457 | 20240522 | 114000 | 2498312760 | 10240 | 10250 | 10250 | 10240 | 357 |
| 458 | 20240522 | 113900 | 2494656300 | 10250 | 10230 | 10250 | 10230 | 1924 |
| 459 | 20240522 | 113800 | 2474954200 | 10240 | 10230 | 10240 | 10230 | 97 |
| 460 | 20240522 | 113700 | 2473961770 | 10230 | 10230 | 10240 | 10230 | 1418 |
| 461 | 20240522 | 113600 | 2459454550 | 10230 | 10240 | 10240 | 10230 | 532 |
| 462 | 20240522 | 113500 | 2454010300 | 10230 | 10230 | 10240 | 10230 | 543 |
| 463 | 20240522 | 113400 | 2448451790 | 10230 | 10230 | 10240 | 10230 | 27 |
| 464 | 20240522 | 113300 | 2448175400 | 10230 | 10230 | 10250 | 10220 | 1969 |
| 465 | 20240522 | 113200 | 2428027130 | 10220 | 10220 | 10230 | 10220 | 104 |
| 466 | 20240522 | 113100 | 2426964130 | 10220 | 10230 | 10240 | 10220 | 288 |
| 467 | 20240522 | 113000 | 2424018460 | 10220 | 10230 | 10230 | 10220 | 1375 |
| 468 | 20240522 | 112900 | 2409953590 | 10220 | 10230 | 10240 | 10220 | 357 |
| 469 | 20240522 | 112800 | 2406301020 | 10230 | 10230 | 10240 | 10230 | 227 |
| 470 | 20240522 | 112700 | 2403977360 | 10240 | 10240 | 10250 | 10240 | 541 |
| 471 | 20240522 | 112600 | 2398436130 | 10240 | 10240 | 10240 | 10240 | 1 |
| 472 | 20240522 | 112500 | 2398425890 | 10240 | 10240 | 10260 | 10230 | 271 |
| 473 | 20240522 | 112400 | 2395649710 | 10250 | 10230 | 10250 | 10230 | 1043 |
| 474 | 20240522 | 112300 | 2384971090 | 10240 | 10230 | 10240 | 10230 | 1454 |
| 475 | 20240522 | 112200 | 2370084390 | 10230 | 10230 | 10240 | 10230 | 883 |
| 476 | 20240522 | 112100 | 2361049380 | 10240 | 10230 | 10260 | 10230 | 3811 |
| 477 | 20240522 | 112000 | 2322000120 | 10230 | 10240 | 10240 | 10230 | 1631 |
| 478 | 20240522 | 111900 | 2305311160 | 10250 | 10240 | 10250 | 10240 | 356 |
| 479 | 20240522 | 111800 | 2301665460 | 10250 | 10250 | 10250 | 10240 | 315 |
| 480 | 20240522 | 111700 | 2298439550 | 10240 | 10240 | 10250 | 10240 | 103 |
| 481 | 20240522 | 111600 | 2297384600 | 10240 | 10250 | 10250 | 10240 | 185 |
| 482 | 20240522 | 111500 | 2295490170 | 10250 | 10240 | 10250 | 10240 | 310 |
| 483 | 20240522 | 111400 | 2292315460 | 10240 | 10230 | 10250 | 10230 | 986 |
| 484 | 20240522 | 111300 | 2282220710 | 10240 | 10250 | 10250 | 10230 | 100 |
| 485 | 20240522 | 111200 | 2281197100 | 10240 | 10240 | 10250 | 10240 | 427 |
| 486 | 20240522 | 111100 | 2276824170 | 10240 | 10230 | 10240 | 10230 | 703 |
| 487 | 20240522 | 111000 | 2269626370 | 10230 | 10240 | 10240 | 10230 | 888 |
| 488 | 20240522 | 110900 | 2260541830 | 10230 | 10230 | 10240 | 10230 | 85 |
| 489 | 20240522 | 110800 | 2259672250 | 10230 | 10230 | 10240 | 10230 | 1123 |
| 490 | 20240522 | 110700 | 2248183160 | 10240 | 10240 | 10240 | 10230 | 141 |
| 491 | 20240522 | 110600 | 2246740110 | 10250 | 10240 | 10250 | 10230 | 153 |
| 492 | 20240522 | 110500 | 2245173390 | 10240 | 10230 | 10250 | 10230 | 444 |
| 493 | 20240522 | 110400 | 2240626980 | 10250 | 10250 | 10250 | 10230 | 209 |
| 494 | 20240522 | 110300 | 2238488130 | 10250 | 10240 | 10250 | 10230 | 789 |
| 495 | 20240522 | 110200 | 2230405040 | 10230 | 10240 | 10240 | 10230 | 281 |
| 496 | 20240522 | 110100 | 2227529430 | 10240 | 10240 | 10250 | 10230 | 261 |
| 497 | 20240522 | 110000 | 2224857790 | 10240 | 10250 | 10250 | 10240 | 1180 |
| 498 | 20240522 | 105900 | 2212772550 | 10250 | 10240 | 10250 | 10230 | 1929 |
| 499 | 20240522 | 105800 | 2193018030 | 10240 | 10240 | 10250 | 10230 | 4049 |
| 500 | 20240522 | 105700 | 2151582330 | 10240 | 10240 | 10250 | 10240 | 279 |
| 501 | 20240522 | 105600 | 2148725160 | 10250 | 10240 | 10250 | 10240 | 117 |
| 502 | 20240522 | 105500 | 2147526770 | 10240 | 10250 | 10260 | 10240 | 518 |
| 503 | 20240522 | 105400 | 2142217890 | 10250 | 10250 | 10260 | 10240 | 4208 |
| 504 | 20240522 | 105300 | 2099084630 | 10250 | 10250 | 10260 | 10250 | 169 |
| 505 | 20240522 | 105200 | 2097352280 | 10250 | 10250 | 10260 | 10250 | 531 |
| 506 | 20240522 | 105100 | 2091906880 | 10250 | 10250 | 10260 | 10250 | 249 |
| 507 | 20240522 | 105000 | 2089354620 | 10250 | 10250 | 10260 | 10250 | 363 |
| 508 | 20240522 | 104900 | 2085633280 | 10250 | 10260 | 10260 | 10250 | 231 |
| 509 | 20240522 | 104800 | 2083265130 | 10250 | 10250 | 10260 | 10250 | 47 |
| 510 | 20240522 | 104700 | 2082783310 | 10250 | 10250 | 10260 | 10250 | 233 |
| 511 | 20240522 | 104600 | 2080394550 | 10250 | 10250 | 10260 | 10250 | 122 |
| 512 | 20240522 | 104500 | 2079144030 | 10260 | 10260 | 10270 | 10250 | 2110 |
| 513 | 20240522 | 104400 | 2057494900 | 10260 | 10260 | 10260 | 10250 | 1558 |
| 514 | 20240522 | 104300 | 2041516160 | 10260 | 10250 | 10260 | 10250 | 287 |
| 515 | 20240522 | 104200 | 2038573340 | 10250 | 10260 | 10260 | 10250 | 245 |
| 516 | 20240522 | 104100 | 2036060650 | 10260 | 10250 | 10260 | 10240 | 2538 |
| 517 | 20240522 | 104000 | 2010046230 | 10250 | 10230 | 10250 | 10220 | 3621 |
| 518 | 20240522 | 103900 | 1972992260 | 10220 | 10220 | 10220 | 10220 | 77 |
| 519 | 20240522 | 103800 | 1972205320 | 10230 | 10220 | 10230 | 10220 | 250 |
| 520 | 20240522 | 103700 | 1969649600 | 10230 | 10230 | 10230 | 10230 | 10 |
| 521 | 20240522 | 103600 | 1969547300 | 10230 | 10230 | 10230 | 10220 | 551 |
| 522 | 20240522 | 103500 | 1963914340 | 10230 | 10220 | 10230 | 10220 | 224 |
| 523 | 20240522 | 103400 | 1961622920 | 10220 | 10210 | 10230 | 10200 | 5627 |
| 524 | 20240522 | 103300 | 1904144290 | 10210 | 10210 | 10210 | 10200 | 292 |
| 525 | 20240522 | 103200 | 1901165640 | 10200 | 10200 | 10200 | 10200 | 356 |
| 526 | 20240522 | 103100 | 1897534440 | 10210 | 10210 | 10210 | 10200 | 309 |
| 527 | 20240522 | 103000 | 1894380330 | 10210 | 10210 | 10210 | 10200 | 555 |
| 528 | 20240522 | 102900 | 1888715390 | 10200 | 10200 | 10210 | 10200 | 705 |
| 529 | 20240522 | 102800 | 1881521190 | 10210 | 10200 | 10210 | 10200 | 100 |
| 530 | 20240522 | 102700 | 1880500970 | 10210 | 10210 | 10210 | 10200 | 1962 |
| 531 | 20240522 | 102600 | 1860482340 | 10210 | 10210 | 10210 | 10200 | 102 |
| 532 | 20240522 | 102500 | 1859441690 | 10210 | 10210 | 10220 | 10210 | 228 |
| 533 | 20240522 | 102400 | 1857113250 | 10220 | 10210 | 10220 | 10210 | 1795 |
| 534 | 20240522 | 102300 | 1838783400 | 10220 | 10210 | 10220 | 10210 | 984 |
| 535 | 20240522 | 102200 | 1828735890 | 10220 | 10220 | 10220 | 10220 | 5 |
| 536 | 20240522 | 102100 | 1828684790 | 10220 | 10220 | 10220 | 10210 | 602 |
| 537 | 20240522 | 102000 | 1822535060 | 10220 | 10210 | 10220 | 10210 | 191 |
| 538 | 20240522 | 101900 | 1820583810 | 10220 | 10210 | 10220 | 10210 | 1091 |
| 539 | 20240522 | 101800 | 1809443650 | 10210 | 10220 | 10220 | 10200 | 679 |
| 540 | 20240522 | 101700 | 1802514600 | 10210 | 10230 | 10230 | 10210 | 188 |
| 541 | 20240522 | 101600 | 1800595050 | 10210 | 10220 | 10230 | 10210 | 624 |
| 542 | 20240522 | 101500 | 1794217760 | 10230 | 10230 | 10230 | 10220 | 1808 |
| 543 | 20240522 | 101400 | 1775721980 | 10240 | 10250 | 10250 | 10240 | 636 |
| 544 | 20240522 | 101300 | 1769209200 | 10250 | 10260 | 10260 | 10240 | 255 |
| 545 | 20240522 | 101200 | 1766594990 | 10240 | 10220 | 10270 | 10220 | 14669 |
| 546 | 20240522 | 101100 | 1616324640 | 10220 | 10210 | 10220 | 10200 | 6429 |
| 547 | 20240522 | 101000 | 1550669200 | 10210 | 10200 | 10210 | 10200 | 3028 |
| 548 | 20240522 | 100900 | 1519779720 | 10200 | 10200 | 10200 | 10200 | 880 |
| 549 | 20240522 | 100800 | 1510803720 | 10200 | 10200 | 10200 | 10190 | 199 |
| 550 | 20240522 | 100700 | 1508775690 | 10200 | 10200 | 10200 | 10190 | 247 |
| 551 | 20240522 | 100600 | 1506257130 | 10200 | 10200 | 10200 | 10190 | 407 |
| 552 | 20240522 | 100500 | 1502107590 | 10200 | 10190 | 10200 | 10190 | 322 |
| 553 | 20240522 | 100400 | 1498826120 | 10200 | 10180 | 10200 | 10180 | 5766 |
| 554 | 20240522 | 100300 | 1440073230 | 10180 | 10180 | 10190 | 10180 | 492 |
| 555 | 20240522 | 100200 | 1435063290 | 10190 | 10190 | 10190 | 10180 | 594 |
| 556 | 20240522 | 100100 | 1429015860 | 10190 | 10190 | 10190 | 10180 | 697 |
| 557 | 20240522 | 100000 | 1421914970 | 10190 | 10190 | 10190 | 10180 | 410 |
| 558 | 20240522 | 095900 | 1417740930 | 10190 | 10190 | 10190 | 10180 | 118 |
| 559 | 20240522 | 095800 | 1416539070 | 10180 | 10180 | 10190 | 10180 | 650 |
| 560 | 20240522 | 095700 | 1409921500 | 10180 | 10180 | 10190 | 10180 | 1083 |
| 561 | 20240522 | 095600 | 1398896240 | 10190 | 10190 | 10190 | 10180 | 72 |
| 562 | 20240522 | 095500 | 1398163230 | 10180 | 10190 | 10190 | 10180 | 814 |
| 563 | 20240522 | 095400 | 1389872740 | 10190 | 10180 | 10190 | 10180 | 1321 |
| 564 | 20240522 | 095300 | 1376414000 | 10190 | 10190 | 10190 | 10180 | 940 |
| 565 | 20240522 | 095200 | 1366843230 | 10190 | 10190 | 10190 | 10190 | 7 |
| 566 | 20240522 | 095100 | 1366771900 | 10190 | 10200 | 10200 | 10190 | 1200 |
| 567 | 20240522 | 095000 | 1354543880 | 10190 | 10200 | 10200 | 10190 | 1476 |
| 568 | 20240522 | 094900 | 1339503350 | 10200 | 10200 | 10200 | 10200 | 4723 |
| 569 | 20240522 | 094800 | 1291328750 | 10210 | 10200 | 10210 | 10200 | 2571 |
| 570 | 20240522 | 094700 | 1265081060 | 10200 | 10210 | 10210 | 10200 | 263 |
| 571 | 20240522 | 094600 | 1262397460 | 10200 | 10210 | 10210 | 10200 | 791 |
| 572 | 20240522 | 094500 | 1254325460 | 10210 | 10200 | 10210 | 10200 | 411 |
| 573 | 20240522 | 094400 | 1250132500 | 10200 | 10210 | 10210 | 10200 | 294 |
| 574 | 20240522 | 094300 | 1247133190 | 10210 | 10210 | 10210 | 10200 | 237 |
| 575 | 20240522 | 094200 | 1244715590 | 10210 | 10210 | 10210 | 10200 | 514 |
| 576 | 20240522 | 094100 | 1239472330 | 10210 | 10210 | 10210 | 10200 | 665 |
| 577 | 20240522 | 094000 | 1232686180 | 10210 | 10200 | 10210 | 10200 | 539 |
| 578 | 20240522 | 093900 | 1227183680 | 10210 | 10210 | 10220 | 10200 | 1544 |
| 579 | 20240522 | 093800 | 1211420880 | 10220 | 10210 | 10220 | 10210 | 66 |
| 580 | 20240522 | 093700 | 1210746900 | 10210 | 10210 | 10220 | 10210 | 1575 |
| 581 | 20240522 | 093600 | 1194652620 | 10220 | 10210 | 10220 | 10210 | 414 |
| 582 | 20240522 | 093500 | 1190424380 | 10210 | 10210 | 10220 | 10210 | 259 |
| 583 | 20240522 | 093400 | 1187777440 | 10210 | 10200 | 10210 | 10200 | 2825 |
| 584 | 20240522 | 093300 | 1158934660 | 10200 | 10200 | 10210 | 10200 | 576 |
| 585 | 20240522 | 093200 | 1153058140 | 10210 | 10210 | 10210 | 10200 | 564 |
| 586 | 20240522 | 093100 | 1147304800 | 10200 | 10200 | 10210 | 10200 | 605 |
| 587 | 20240522 | 093000 | 1141132960 | 10200 | 10200 | 10210 | 10200 | 553 |
| 588 | 20240522 | 092900 | 1135491850 | 10200 | 10210 | 10210 | 10200 | 272 |
| 589 | 20240522 | 092800 | 1132716430 | 10210 | 10200 | 10210 | 10200 | 477 |
| 590 | 20240522 | 092700 | 1127848860 | 10200 | 10210 | 10210 | 10200 | 1819 |
| 591 | 20240522 | 092600 | 1109281230 | 10210 | 10190 | 10210 | 10190 | 2756 |
| 592 | 20240522 | 092500 | 1081169150 | 10200 | 10200 | 10200 | 10190 | 210 |
| 593 | 20240522 | 092400 | 1079029070 | 10190 | 10190 | 10200 | 10180 | 2646 |
| 594 | 20240522 | 092300 | 1052076370 | 10190 | 10180 | 10190 | 10180 | 1629 |
| 595 | 20240522 | 092200 | 1035492190 | 10170 | 10180 | 10180 | 10170 | 2523 |
| 596 | 20240522 | 092100 | 1009832630 | 10180 | 10170 | 10180 | 10160 | 4965 |
| 597 | 20240522 | 092000 | 959345230 | 10170 | 10180 | 10180 | 10160 | 4779 |
| 598 | 20240522 | 091900 | 910740260 | 10180 | 10180 | 10180 | 10170 | 3421 |
| 599 | 20240522 | 091800 | 875931730 | 10180 | 10170 | 10180 | 10170 | 2170 |
| 600 | 20240522 | 091700 | 853851290 | 10180 | 10180 | 10180 | 10170 | 1389 |
| 601 | 20240522 | 091600 | 839718530 | 10180 | 10190 | 10190 | 10170 | 7229 |
| 602 | 20240522 | 091500 | 766137850 | 10190 | 10180 | 10190 | 10180 | 1587 |
| 603 | 20240522 | 091400 | 749967390 | 10190 | 10190 | 10190 | 10180 | 2179 |
| 604 | 20240522 | 091300 | 727763880 | 10190 | 10200 | 10200 | 10190 | 2788 |
| 605 | 20240522 | 091200 | 699343640 | 10200 | 10180 | 10200 | 10170 | 4517 |
| 606 | 20240522 | 091100 | 653316350 | 10180 | 10180 | 10190 | 10170 | 6974 |
| 607 | 20240522 | 091000 | 582327980 | 10180 | 10190 | 10200 | 10180 | 5605 |
| 608 | 20240522 | 090900 | 525231450 | 10200 | 10200 | 10200 | 10190 | 1952 |
| 609 | 20240522 | 090800 | 505328950 | 10200 | 10200 | 10200 | 10190 | 1153 |
| 610 | 20240522 | 090700 | 493570650 | 10200 | 10200 | 10210 | 10190 | 1981 |
| 611 | 20240522 | 090600 | 473364250 | 10210 | 10210 | 10210 | 10200 | 2099 |
| 612 | 20240522 | 090500 | 451953190 | 10210 | 10220 | 10220 | 10190 | 13066 |
| 613 | 20240522 | 090400 | 318557210 | 10210 | 10230 | 10230 | 10210 | 4676 |
| 614 | 20240522 | 090300 | 270776820 | 10220 | 10230 | 10230 | 10220 | 701 |
| 615 | 20240522 | 090200 | 263606700 | 10230 | 10220 | 10240 | 10210 | 2197 |
| 616 | 20240522 | 090100 | 241145490 | 10220 | 10260 | 10290 | 10220 | 13756 |
| 617 | 20240522 | 090000 | 100212270 | 10290 | 10250 | 10310 | 10250 | 9765 |