33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 3 | 20240523 | 191400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240523 | 191300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240523 | 191200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240523 | 191100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240523 | 191000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240523 | 190900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240523 | 190800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240523 | 190700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240523 | 190600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240523 | 190500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240523 | 190400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240523 | 190300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240523 | 190200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240523 | 190100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240523 | 190000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240523 | 185900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240523 | 185800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240523 | 185700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240523 | 185600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240523 | 185500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240523 | 185400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240523 | 185300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240523 | 185200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240523 | 185100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240523 | 185000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240523 | 184900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240523 | 184800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240523 | 184700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240523 | 184600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240523 | 184500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 33 | 20240523 | 184400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240523 | 184300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240523 | 184200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240523 | 184100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240523 | 184000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240523 | 183900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240523 | 183800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240523 | 183700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240523 | 183600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240523 | 183500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240523 | 183400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240523 | 183300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240523 | 183200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240523 | 183100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240523 | 183000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240523 | 182900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240523 | 182800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240523 | 182700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240523 | 182600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240523 | 182500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240523 | 182400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240523 | 182300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240523 | 182200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240523 | 182100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240523 | 182000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240523 | 181900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240523 | 181800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240523 | 181700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240523 | 181600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240523 | 181500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 63 | 20240523 | 181400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240523 | 181300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240523 | 181200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240523 | 181100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240523 | 181000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240523 | 180900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240523 | 180800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240523 | 180700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240523 | 180600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240523 | 180500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240523 | 180400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240523 | 180300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240523 | 180200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240523 | 180100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240523 | 180000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240523 | 175900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240523 | 175800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240523 | 175700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240523 | 175600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240523 | 175500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240523 | 175400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240523 | 175300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240523 | 175200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240523 | 175100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240523 | 175000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240523 | 174900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240523 | 174800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240523 | 174700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240523 | 174600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240523 | 174500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 93 | 20240523 | 174400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240523 | 174300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240523 | 174200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240523 | 174100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240523 | 174000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240523 | 173900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240523 | 173800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240523 | 173700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240523 | 173600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240523 | 173500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240523 | 173400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240523 | 173300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240523 | 173200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240523 | 173100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240523 | 173000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240523 | 172900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240523 | 172800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240523 | 172700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240523 | 172600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240523 | 172500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240523 | 172400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240523 | 172300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240523 | 172200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240523 | 172100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240523 | 172000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240523 | 171900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240523 | 171800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240523 | 171700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240523 | 171600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240523 | 171500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 123 | 20240523 | 171400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240523 | 171300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240523 | 171200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240523 | 171100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240523 | 171000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240523 | 170900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240523 | 170800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240523 | 170700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240523 | 170600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240523 | 170500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240523 | 170400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240523 | 170300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240523 | 170200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240523 | 170100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240523 | 170000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240523 | 165900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240523 | 165800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240523 | 165700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240523 | 165600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240523 | 165500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240523 | 165400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240523 | 165300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240523 | 165200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240523 | 165100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240523 | 165000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240523 | 164900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240523 | 164800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240523 | 164700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240523 | 164600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240523 | 164500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 153 | 20240523 | 164400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240523 | 164300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240523 | 164200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240523 | 164100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240523 | 164000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240523 | 163900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240523 | 163800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240523 | 163700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240523 | 163600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240523 | 163500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240523 | 163400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240523 | 163300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240523 | 163200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240523 | 163100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240523 | 163000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240523 | 162900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240523 | 162800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240523 | 162700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240523 | 162600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240523 | 162500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240523 | 162400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240523 | 162300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240523 | 162200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240523 | 162100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240523 | 162000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240523 | 161900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240523 | 161800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240523 | 161700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240523 | 161600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240523 | 161500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 183 | 20240523 | 161400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240523 | 161300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240523 | 161200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240523 | 161100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240523 | 161000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240523 | 160900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240523 | 160800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240523 | 160700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240523 | 160600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240523 | 160500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240523 | 160400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240523 | 160300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240523 | 160200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240523 | 160100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240523 | 160000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240523 | 155900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240523 | 155800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240523 | 155700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240523 | 155600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240523 | 155500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240523 | 155400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240523 | 155300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240523 | 155200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240523 | 155100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240523 | 155000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240523 | 154900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240523 | 154800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240523 | 154700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240523 | 154600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240523 | 154500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 213 | 20240523 | 154400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240523 | 154300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240523 | 154200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240523 | 154100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240523 | 154000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240523 | 153900 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240523 | 153800 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240523 | 153700 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240523 | 153600 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240523 | 153500 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240523 | 153400 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240523 | 153300 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240523 | 153200 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240523 | 153100 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240523 | 153000 | 6040356240 | 10180 | 10180 | 10180 | 10180 | 74262 |
| 228 | 20240523 | 152900 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240523 | 152800 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240523 | 152700 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240523 | 152600 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240523 | 152500 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240523 | 152400 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240523 | 152300 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240523 | 152200 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240523 | 152100 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240523 | 152000 | 5284369080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240523 | 151900 | 5284369080 | 10200 | 10200 | 10200 | 10190 | 3623 |
| 239 | 20240523 | 151800 | 5247421850 | 10200 | 10190 | 10200 | 10190 | 1307 |
| 240 | 20240523 | 151700 | 5234093140 | 10190 | 10190 | 10200 | 10190 | 439 |
| 241 | 20240523 | 151600 | 5229618580 | 10190 | 10190 | 10200 | 10190 | 556 |
| 242 | 20240523 | 151500 | 5223952650 | 10190 | 10190 | 10200 | 10190 | 4283 |
| 243 | 20240523 | 151400 | 5180307950 | 10190 | 10190 | 10200 | 10190 | 296 |
| 244 | 20240523 | 151300 | 5177291010 | 10190 | 10190 | 10200 | 10190 | 531 |
| 245 | 20240523 | 151200 | 5171879950 | 10190 | 10200 | 10210 | 10190 | 2387 |
| 246 | 20240523 | 151100 | 5147542660 | 10210 | 10200 | 10210 | 10200 | 674 |
| 247 | 20240523 | 151000 | 5140667750 | 10210 | 10200 | 10210 | 10200 | 472 |
| 248 | 20240523 | 150900 | 5135853200 | 10200 | 10200 | 10210 | 10200 | 132 |
| 249 | 20240523 | 150800 | 5134506490 | 10210 | 10210 | 10210 | 10200 | 561 |
| 250 | 20240523 | 150700 | 5128784150 | 10200 | 10210 | 10210 | 10200 | 735 |
| 251 | 20240523 | 150600 | 5121287010 | 10200 | 10200 | 10210 | 10200 | 1803 |
| 252 | 20240523 | 150500 | 5102896190 | 10200 | 10200 | 10210 | 10200 | 63 |
| 253 | 20240523 | 150400 | 5102253200 | 10210 | 10200 | 10210 | 10200 | 655 |
| 254 | 20240523 | 150300 | 5095571880 | 10210 | 10190 | 10210 | 10190 | 153 |
| 255 | 20240523 | 150200 | 5094011320 | 10200 | 10190 | 10210 | 10190 | 956 |
| 256 | 20240523 | 150100 | 5084260270 | 10190 | 10200 | 10210 | 10190 | 3495 |
| 257 | 20240523 | 150000 | 5048611900 | 10200 | 10210 | 10210 | 10200 | 1366 |
| 258 | 20240523 | 145900 | 5034673640 | 10200 | 10200 | 10220 | 10200 | 3937 |
| 259 | 20240523 | 145800 | 4994474400 | 10210 | 10200 | 10210 | 10200 | 381 |
| 260 | 20240523 | 145700 | 4990587980 | 10210 | 10200 | 10210 | 10200 | 649 |
| 261 | 20240523 | 145600 | 4983962930 | 10210 | 10200 | 10210 | 10200 | 523 |
| 262 | 20240523 | 145500 | 4978627770 | 10210 | 10190 | 10210 | 10190 | 774 |
| 263 | 20240523 | 145400 | 4970732770 | 10200 | 10200 | 10200 | 10190 | 156 |
| 264 | 20240523 | 145300 | 4969141620 | 10200 | 10200 | 10210 | 10190 | 1615 |
| 265 | 20240523 | 145200 | 4952673110 | 10200 | 10200 | 10200 | 10190 | 621 |
| 266 | 20240523 | 145100 | 4946344350 | 10200 | 10200 | 10200 | 10190 | 156 |
| 267 | 20240523 | 145000 | 4944753900 | 10190 | 10200 | 10200 | 10190 | 1185 |
| 268 | 20240523 | 144900 | 4932678610 | 10190 | 10190 | 10190 | 10180 | 3337 |
| 269 | 20240523 | 144800 | 4898679720 | 10190 | 10200 | 10200 | 10190 | 5471 |
| 270 | 20240523 | 144700 | 4842929630 | 10190 | 10190 | 10200 | 10190 | 583 |
| 271 | 20240523 | 144600 | 4836985320 | 10200 | 10200 | 10200 | 10190 | 108 |
| 272 | 20240523 | 144500 | 4835884440 | 10200 | 10200 | 10200 | 10190 | 74 |
| 273 | 20240523 | 144400 | 4835130210 | 10200 | 10200 | 10200 | 10190 | 25 |
| 274 | 20240523 | 144300 | 4834875260 | 10200 | 10190 | 10200 | 10190 | 3571 |
| 275 | 20240523 | 144200 | 4798485390 | 10200 | 10200 | 10200 | 10190 | 311 |
| 276 | 20240523 | 144100 | 4795313240 | 10200 | 10200 | 10200 | 10190 | 757 |
| 277 | 20240523 | 144000 | 4787591980 | 10200 | 10200 | 10200 | 10190 | 960 |
| 278 | 20240523 | 143900 | 4777800770 | 10200 | 10200 | 10200 | 10190 | 195 |
| 279 | 20240523 | 143800 | 4775812490 | 10200 | 10200 | 10210 | 10190 | 3719 |
| 280 | 20240523 | 143700 | 4737878680 | 10200 | 10200 | 10210 | 10200 | 192 |
| 281 | 20240523 | 143600 | 4735919780 | 10210 | 10200 | 10210 | 10200 | 781 |
| 282 | 20240523 | 143500 | 4727953570 | 10200 | 10200 | 10210 | 10200 | 151 |
| 283 | 20240523 | 143400 | 4726413310 | 10200 | 10210 | 10210 | 10200 | 97 |
| 284 | 20240523 | 143300 | 4725422960 | 10200 | 10200 | 10210 | 10200 | 93 |
| 285 | 20240523 | 143200 | 4724474300 | 10200 | 10200 | 10210 | 10200 | 502 |
| 286 | 20240523 | 143100 | 4719353690 | 10210 | 10210 | 10210 | 10200 | 141 |
| 287 | 20240523 | 143000 | 4717914590 | 10210 | 10210 | 10210 | 10200 | 952 |
| 288 | 20240523 | 142900 | 4708196230 | 10200 | 10210 | 10210 | 10200 | 92 |
| 289 | 20240523 | 142800 | 4707257770 | 10200 | 10210 | 10210 | 10200 | 204 |
| 290 | 20240523 | 142700 | 4705176070 | 10220 | 10200 | 10220 | 10200 | 492 |
| 291 | 20240523 | 142600 | 4700152890 | 10210 | 10210 | 10210 | 10200 | 164 |
| 292 | 20240523 | 142500 | 4698478460 | 10210 | 10200 | 10210 | 10200 | 209 |
| 293 | 20240523 | 142400 | 4696345040 | 10200 | 10200 | 10210 | 10200 | 364 |
| 294 | 20240523 | 142300 | 4692628860 | 10210 | 10210 | 10210 | 10200 | 465 |
| 295 | 20240523 | 142200 | 4687881460 | 10210 | 10210 | 10210 | 10200 | 1699 |
| 296 | 20240523 | 142100 | 4670534700 | 10210 | 10210 | 10210 | 10200 | 2007 |
| 297 | 20240523 | 142000 | 4650043300 | 10200 | 10200 | 10200 | 10200 | 372 |
| 298 | 20240523 | 141900 | 4646248900 | 10200 | 10200 | 10210 | 10200 | 3851 |
| 299 | 20240523 | 141800 | 4606968640 | 10200 | 10210 | 10210 | 10200 | 52 |
| 300 | 20240523 | 141700 | 4606438120 | 10210 | 10200 | 10210 | 10200 | 73 |
| 301 | 20240523 | 141600 | 4605693380 | 10210 | 10200 | 10210 | 10200 | 223 |
| 302 | 20240523 | 141500 | 4603417020 | 10200 | 10200 | 10210 | 10200 | 192 |
| 303 | 20240523 | 141400 | 4601458390 | 10200 | 10200 | 10200 | 10200 | 1476 |
| 304 | 20240523 | 141300 | 4586403190 | 10200 | 10210 | 10210 | 10200 | 775 |
| 305 | 20240523 | 141200 | 4578495620 | 10200 | 10200 | 10200 | 10200 | 120 |
| 306 | 20240523 | 141100 | 4577271620 | 10210 | 10220 | 10220 | 10210 | 11004 |
| 307 | 20240523 | 141000 | 4464844140 | 10230 | 10230 | 10230 | 10220 | 1047 |
| 308 | 20240523 | 140900 | 4454135680 | 10220 | 10220 | 10230 | 10220 | 132 |
| 309 | 20240523 | 140800 | 4452786090 | 10220 | 10220 | 10230 | 10220 | 325 |
| 310 | 20240523 | 140700 | 4449462010 | 10220 | 10220 | 10230 | 10210 | 15374 |
| 311 | 20240523 | 140600 | 4292341850 | 10220 | 10220 | 10230 | 10220 | 239 |
| 312 | 20240523 | 140500 | 4289899060 | 10220 | 10230 | 10230 | 10220 | 360 |
| 313 | 20240523 | 140400 | 4286217260 | 10220 | 10220 | 10230 | 10220 | 123 |
| 314 | 20240523 | 140300 | 4284959570 | 10220 | 10230 | 10230 | 10220 | 725 |
| 315 | 20240523 | 140200 | 4277549430 | 10230 | 10220 | 10230 | 10220 | 4537 |
| 316 | 20240523 | 140100 | 4231180980 | 10210 | 10220 | 10220 | 10210 | 165 |
| 317 | 20240523 | 140000 | 4229495170 | 10210 | 10210 | 10220 | 10210 | 144 |
| 318 | 20240523 | 135900 | 4228023900 | 10210 | 10210 | 10220 | 10210 | 145 |
| 319 | 20240523 | 135800 | 4226543390 | 10210 | 10210 | 10220 | 10210 | 82 |
| 320 | 20240523 | 135700 | 4225706160 | 10210 | 10200 | 10210 | 10200 | 252 |
| 321 | 20240523 | 135600 | 4223133460 | 10200 | 10220 | 10220 | 10200 | 1031 |
| 322 | 20240523 | 135500 | 4212597780 | 10210 | 10210 | 10210 | 10200 | 92 |
| 323 | 20240523 | 135400 | 4211658650 | 10210 | 10200 | 10210 | 10200 | 9354 |
| 324 | 20240523 | 135300 | 4116155800 | 10200 | 10210 | 10210 | 10200 | 902 |
| 325 | 20240523 | 135200 | 4106947840 | 10200 | 10200 | 10210 | 10200 | 191 |
| 326 | 20240523 | 135100 | 4104997880 | 10210 | 10210 | 10210 | 10200 | 147 |
| 327 | 20240523 | 135000 | 4103497460 | 10200 | 10200 | 10210 | 10200 | 589 |
| 328 | 20240523 | 134900 | 4097487510 | 10200 | 10200 | 10210 | 10200 | 412 |
| 329 | 20240523 | 134800 | 4093283070 | 10210 | 10210 | 10210 | 10210 | 105 |
| 330 | 20240523 | 134700 | 4092211020 | 10210 | 10210 | 10210 | 10200 | 263 |
| 331 | 20240523 | 134600 | 4089526820 | 10200 | 10200 | 10210 | 10200 | 719 |
| 332 | 20240523 | 134500 | 4082186660 | 10210 | 10200 | 10210 | 10200 | 193 |
| 333 | 20240523 | 134400 | 4080216860 | 10200 | 10210 | 10210 | 10200 | 1555 |
| 334 | 20240523 | 134300 | 4064341310 | 10210 | 10210 | 10220 | 10200 | 1340 |
| 335 | 20240523 | 134200 | 4050653500 | 10200 | 10210 | 10210 | 10200 | 182 |
| 336 | 20240523 | 134100 | 4048795800 | 10210 | 10200 | 10210 | 10200 | 875 |
| 337 | 20240523 | 134000 | 4039864810 | 10200 | 10210 | 10210 | 10200 | 684 |
| 338 | 20240523 | 133900 | 4032882200 | 10200 | 10210 | 10210 | 10200 | 815 |
| 339 | 20240523 | 133800 | 4024561190 | 10200 | 10200 | 10200 | 10200 | 42 |
| 340 | 20240523 | 133700 | 4024132790 | 10210 | 10210 | 10210 | 10200 | 41 |
| 341 | 20240523 | 133600 | 4023714210 | 10210 | 10200 | 10210 | 10200 | 203 |
| 342 | 20240523 | 133500 | 4021642350 | 10200 | 10210 | 10210 | 10200 | 291 |
| 343 | 20240523 | 133400 | 4018673640 | 10210 | 10190 | 10210 | 10190 | 110 |
| 344 | 20240523 | 133300 | 4017550600 | 10190 | 10210 | 10210 | 10190 | 641 |
| 345 | 20240523 | 133200 | 4011006810 | 10200 | 10200 | 10200 | 10190 | 2467 |
| 346 | 20240523 | 133100 | 3985843970 | 10190 | 10190 | 10200 | 10190 | 560 |
| 347 | 20240523 | 133000 | 3980133860 | 10200 | 10200 | 10200 | 10190 | 192 |
| 348 | 20240523 | 132900 | 3978175670 | 10190 | 10190 | 10200 | 10190 | 229 |
| 349 | 20240523 | 132800 | 3975841360 | 10200 | 10190 | 10200 | 10190 | 162 |
| 350 | 20240523 | 132700 | 3974190380 | 10200 | 10200 | 10200 | 10190 | 792 |
| 351 | 20240523 | 132600 | 3966112000 | 10200 | 10210 | 10210 | 10190 | 6367 |
| 352 | 20240523 | 132500 | 3901169620 | 10200 | 10200 | 10210 | 10200 | 586 |
| 353 | 20240523 | 132400 | 3895192410 | 10200 | 10200 | 10210 | 10200 | 19 |
| 354 | 20240523 | 132300 | 3894998560 | 10200 | 10200 | 10200 | 10200 | 1423 |
| 355 | 20240523 | 132200 | 3880483960 | 10200 | 10200 | 10210 | 10200 | 162 |
| 356 | 20240523 | 132100 | 3878831410 | 10200 | 10200 | 10200 | 10200 | 87 |
| 357 | 20240523 | 132000 | 3877944010 | 10200 | 10210 | 10210 | 10200 | 271 |
| 358 | 20240523 | 131900 | 3875177630 | 10210 | 10210 | 10210 | 10200 | 48 |
| 359 | 20240523 | 131800 | 3874687580 | 10210 | 10200 | 10210 | 10200 | 270 |
| 360 | 20240523 | 131700 | 3871931320 | 10200 | 10210 | 10210 | 10200 | 1406 |
| 361 | 20240523 | 131600 | 3857590100 | 10200 | 10210 | 10210 | 10200 | 409 |
| 362 | 20240523 | 131500 | 3853418250 | 10210 | 10200 | 10210 | 10200 | 3750 |
| 363 | 20240523 | 131400 | 3815134570 | 10200 | 10210 | 10210 | 10200 | 444 |
| 364 | 20240523 | 131300 | 3810605280 | 10200 | 10200 | 10200 | 10200 | 539 |
| 365 | 20240523 | 131200 | 3805107480 | 10200 | 10210 | 10210 | 10200 | 82 |
| 366 | 20240523 | 131100 | 3804270580 | 10200 | 10210 | 10210 | 10200 | 65 |
| 367 | 20240523 | 131000 | 3803607480 | 10200 | 10190 | 10210 | 10190 | 6168 |
| 368 | 20240523 | 130900 | 3740694100 | 10190 | 10190 | 10190 | 10190 | 202 |
| 369 | 20240523 | 130800 | 3738635720 | 10200 | 10190 | 10200 | 10190 | 93 |
| 370 | 20240523 | 130700 | 3737687320 | 10190 | 10190 | 10200 | 10190 | 101 |
| 371 | 20240523 | 130600 | 3736658120 | 10190 | 10200 | 10200 | 10190 | 504 |
| 372 | 20240523 | 130500 | 3731522350 | 10190 | 10200 | 10200 | 10180 | 652 |
| 373 | 20240523 | 130400 | 3724873810 | 10200 | 10180 | 10200 | 10180 | 1233 |
| 374 | 20240523 | 130300 | 3712309550 | 10190 | 10190 | 10190 | 10180 | 7252 |
| 375 | 20240523 | 130200 | 3638415230 | 10190 | 10190 | 10200 | 10190 | 198 |
| 376 | 20240523 | 130100 | 3636397310 | 10190 | 10200 | 10200 | 10190 | 3 |
| 377 | 20240523 | 130000 | 3636366730 | 10190 | 10190 | 10200 | 10190 | 764 |
| 378 | 20240523 | 125900 | 3628576250 | 10200 | 10200 | 10200 | 10190 | 14 |
| 379 | 20240523 | 125800 | 3628433480 | 10200 | 10200 | 10210 | 10200 | 2120 |
| 380 | 20240523 | 125700 | 3606809350 | 10210 | 10200 | 10210 | 10200 | 1636 |
| 381 | 20240523 | 125600 | 3590122140 | 10200 | 10200 | 10200 | 10200 | 633 |
| 382 | 20240523 | 125500 | 3583665540 | 10200 | 10200 | 10210 | 10200 | 575 |
| 383 | 20240523 | 125400 | 3577795490 | 10210 | 10200 | 10210 | 10200 | 9 |
| 384 | 20240523 | 125300 | 3577703620 | 10200 | 10200 | 10210 | 10200 | 18 |
| 385 | 20240523 | 125200 | 3577519970 | 10200 | 10210 | 10210 | 10200 | 335 |
| 386 | 20240523 | 125100 | 3574100430 | 10210 | 10210 | 10220 | 10210 | 571 |
| 387 | 20240523 | 125000 | 3568270490 | 10220 | 10210 | 10220 | 10210 | 105 |
| 388 | 20240523 | 124900 | 3567198420 | 10210 | 10220 | 10220 | 10210 | 1171 |
| 389 | 20240523 | 124800 | 3555231260 | 10220 | 10220 | 10220 | 10210 | 195 |
| 390 | 20240523 | 124700 | 3553239050 | 10220 | 10210 | 10220 | 10210 | 2297 |
| 391 | 20240523 | 124600 | 3529764180 | 10210 | 10210 | 10210 | 10210 | 846 |
| 392 | 20240523 | 124500 | 3521126520 | 10210 | 10210 | 10210 | 10200 | 628 |
| 393 | 20240523 | 124400 | 3514716020 | 10200 | 10200 | 10200 | 10190 | 1473 |
| 394 | 20240523 | 124300 | 3499691880 | 10200 | 10190 | 10200 | 10190 | 1107 |
| 395 | 20240523 | 124200 | 3488400500 | 10190 | 10190 | 10190 | 10190 | 188 |
| 396 | 20240523 | 124100 | 3486484780 | 10190 | 10190 | 10190 | 10180 | 1389 |
| 397 | 20240523 | 124000 | 3472331170 | 10180 | 10190 | 10190 | 10180 | 644 |
| 398 | 20240523 | 123900 | 3465769510 | 10190 | 10180 | 10190 | 10180 | 161 |
| 399 | 20240523 | 123800 | 3464129350 | 10180 | 10180 | 10190 | 10180 | 178 |
| 400 | 20240523 | 123700 | 3462317260 | 10180 | 10180 | 10190 | 10180 | 164 |
| 401 | 20240523 | 123600 | 3460647730 | 10180 | 10180 | 10180 | 10180 | 369 |
| 402 | 20240523 | 123500 | 3456891310 | 10180 | 10190 | 10190 | 10180 | 23 |
| 403 | 20240523 | 123400 | 3456657160 | 10180 | 10190 | 10190 | 10180 | 320 |
| 404 | 20240523 | 123300 | 3453398970 | 10190 | 10190 | 10200 | 10190 | 544 |
| 405 | 20240523 | 123200 | 3447855510 | 10190 | 10200 | 10200 | 10190 | 524 |
| 406 | 20240523 | 123100 | 3442515490 | 10190 | 10200 | 10200 | 10190 | 842 |
| 407 | 20240523 | 123000 | 3433929340 | 10200 | 10200 | 10200 | 10190 | 145 |
| 408 | 20240523 | 122900 | 3432450460 | 10190 | 10190 | 10190 | 10190 | 57 |
| 409 | 20240523 | 122800 | 3431869630 | 10200 | 10190 | 10200 | 10190 | 520 |
| 410 | 20240523 | 122700 | 3426570680 | 10190 | 10190 | 10190 | 10190 | 1 |
| 411 | 20240523 | 122600 | 3426560490 | 10190 | 10190 | 10190 | 10190 | 671 |
| 412 | 20240523 | 122500 | 3419723000 | 10190 | 10200 | 10200 | 10190 | 1009 |
| 413 | 20240523 | 122400 | 3409441200 | 10200 | 10190 | 10200 | 10190 | 222 |
| 414 | 20240523 | 122300 | 3407177310 | 10200 | 10200 | 10200 | 10190 | 1216 |
| 415 | 20240523 | 122200 | 3394774140 | 10190 | 10180 | 10190 | 10180 | 4311 |
| 416 | 20240523 | 122100 | 3350848170 | 10180 | 10190 | 10190 | 10180 | 155 |
| 417 | 20240523 | 122000 | 3349269850 | 10180 | 10190 | 10190 | 10180 | 516 |
| 418 | 20240523 | 121900 | 3344013750 | 10180 | 10180 | 10180 | 10180 | 346 |
| 419 | 20240523 | 121800 | 3340491470 | 10190 | 10180 | 10190 | 10180 | 1157 |
| 420 | 20240523 | 121700 | 3328701680 | 10180 | 10190 | 10190 | 10180 | 318 |
| 421 | 20240523 | 121600 | 3325464410 | 10180 | 10180 | 10180 | 10180 | 1681 |
| 422 | 20240523 | 121500 | 3308351830 | 10180 | 10180 | 10190 | 10180 | 288 |
| 423 | 20240523 | 121400 | 3305419890 | 10180 | 10180 | 10190 | 10180 | 4978 |
| 424 | 20240523 | 121300 | 3254743750 | 10190 | 10180 | 10190 | 10180 | 165 |
| 425 | 20240523 | 121200 | 3253062990 | 10180 | 10180 | 10180 | 10180 | 202 |
| 426 | 20240523 | 121100 | 3251006630 | 10170 | 10180 | 10180 | 10170 | 566 |
| 427 | 20240523 | 121000 | 3245245680 | 10170 | 10170 | 10170 | 10160 | 262 |
| 428 | 20240523 | 120900 | 3242581170 | 10170 | 10160 | 10170 | 10160 | 56 |
| 429 | 20240523 | 120800 | 3242011680 | 10160 | 10170 | 10170 | 10160 | 2139 |
| 430 | 20240523 | 120700 | 3220270250 | 10160 | 10170 | 10190 | 10160 | 8202 |
| 431 | 20240523 | 120600 | 3136837710 | 10160 | 10160 | 10170 | 10160 | 112 |
| 432 | 20240523 | 120500 | 3135699760 | 10160 | 10170 | 10170 | 10160 | 81 |
| 433 | 20240523 | 120400 | 3134876310 | 10170 | 10170 | 10170 | 10160 | 41 |
| 434 | 20240523 | 120300 | 3134459380 | 10160 | 10170 | 10170 | 10160 | 758 |
| 435 | 20240523 | 120200 | 3126752050 | 10170 | 10160 | 10170 | 10160 | 236 |
| 436 | 20240523 | 120100 | 3124353280 | 10170 | 10160 | 10170 | 10160 | 163 |
| 437 | 20240523 | 120000 | 3122697190 | 10170 | 10170 | 10170 | 10160 | 90 |
| 438 | 20240523 | 115900 | 3121782480 | 10170 | 10160 | 10170 | 10160 | 34 |
| 439 | 20240523 | 115800 | 3121436870 | 10160 | 10160 | 10160 | 10160 | 43 |
| 440 | 20240523 | 115700 | 3120999990 | 10170 | 10160 | 10170 | 10160 | 10 |
| 441 | 20240523 | 115600 | 3120898330 | 10160 | 10160 | 10170 | 10160 | 240 |
| 442 | 20240523 | 115500 | 3118459440 | 10160 | 10160 | 10170 | 10160 | 264 |
| 443 | 20240523 | 115400 | 3115776770 | 10160 | 10180 | 10180 | 10160 | 3913 |
| 444 | 20240523 | 115300 | 3075991630 | 10170 | 10170 | 10180 | 10170 | 638 |
| 445 | 20240523 | 115200 | 3069503120 | 10180 | 10170 | 10180 | 10170 | 4 |
| 446 | 20240523 | 115100 | 3069462430 | 10180 | 10180 | 10180 | 10170 | 2973 |
| 447 | 20240523 | 115000 | 3039205400 | 10180 | 10180 | 10190 | 10180 | 1041 |
| 448 | 20240523 | 114900 | 3028608000 | 10190 | 10190 | 10190 | 10180 | 280 |
| 449 | 20240523 | 114800 | 3025754890 | 10190 | 10180 | 10200 | 10180 | 184 |
| 450 | 20240523 | 114700 | 3023880380 | 10180 | 10180 | 10190 | 10180 | 115 |
| 451 | 20240523 | 114600 | 3022709180 | 10180 | 10190 | 10190 | 10180 | 1154 |
| 452 | 20240523 | 114500 | 3010949940 | 10190 | 10190 | 10200 | 10190 | 302 |
| 453 | 20240523 | 114400 | 3007872550 | 10190 | 10190 | 10190 | 10180 | 1291 |
| 454 | 20240523 | 114300 | 2994717940 | 10190 | 10180 | 10190 | 10180 | 199 |
| 455 | 20240523 | 114200 | 2992690570 | 10190 | 10180 | 10190 | 10170 | 4639 |
| 456 | 20240523 | 114100 | 2945457330 | 10180 | 10170 | 10180 | 10170 | 34 |
| 457 | 20240523 | 114000 | 2945111450 | 10180 | 10170 | 10180 | 10170 | 164 |
| 458 | 20240523 | 113900 | 2943443060 | 10170 | 10170 | 10180 | 10170 | 1723 |
| 459 | 20240523 | 113800 | 2925920110 | 10170 | 10180 | 10180 | 10170 | 1604 |
| 460 | 20240523 | 113700 | 2909606420 | 10180 | 10180 | 10180 | 10170 | 130 |
| 461 | 20240523 | 113600 | 2908283770 | 10180 | 10180 | 10180 | 10170 | 12 |
| 462 | 20240523 | 113500 | 2908161660 | 10170 | 10180 | 10180 | 10170 | 1431 |
| 463 | 20240523 | 113400 | 2893595070 | 10180 | 10180 | 10190 | 10180 | 131 |
| 464 | 20240523 | 113300 | 2892260840 | 10180 | 10180 | 10190 | 10180 | 30 |
| 465 | 20240523 | 113200 | 2891955410 | 10180 | 10180 | 10180 | 10180 | 52 |
| 466 | 20240523 | 113100 | 2891426050 | 10190 | 10180 | 10190 | 10180 | 217 |
| 467 | 20240523 | 113000 | 2889215870 | 10180 | 10190 | 10190 | 10170 | 1292 |
| 468 | 20240523 | 112900 | 2876065930 | 10190 | 10190 | 10190 | 10180 | 181 |
| 469 | 20240523 | 112800 | 2874221570 | 10190 | 10190 | 10190 | 10180 | 79 |
| 470 | 20240523 | 112700 | 2873417210 | 10180 | 10180 | 10190 | 10180 | 47 |
| 471 | 20240523 | 112600 | 2872938730 | 10180 | 10180 | 10180 | 10180 | 131 |
| 472 | 20240523 | 112500 | 2871605150 | 10180 | 10180 | 10180 | 10180 | 155 |
| 473 | 20240523 | 112400 | 2870027250 | 10180 | 10180 | 10190 | 10180 | 112 |
| 474 | 20240523 | 112300 | 2868887080 | 10180 | 10180 | 10180 | 10180 | 190 |
| 475 | 20240523 | 112200 | 2866952880 | 10180 | 10170 | 10180 | 10170 | 293 |
| 476 | 20240523 | 112100 | 2863970590 | 10180 | 10180 | 10180 | 10180 | 210 |
| 477 | 20240523 | 112000 | 2861832790 | 10170 | 10170 | 10190 | 10170 | 529 |
| 478 | 20240523 | 111900 | 2856446880 | 10170 | 10170 | 10180 | 10170 | 2881 |
| 479 | 20240523 | 111800 | 2827145740 | 10170 | 10170 | 10170 | 10160 | 2631 |
| 480 | 20240523 | 111700 | 2800408190 | 10170 | 10180 | 10180 | 10170 | 2288 |
| 481 | 20240523 | 111600 | 2777122240 | 10180 | 10180 | 10180 | 10180 | 535 |
| 482 | 20240523 | 111500 | 2771675940 | 10180 | 10180 | 10180 | 10170 | 146 |
| 483 | 20240523 | 111400 | 2770190570 | 10180 | 10170 | 10180 | 10170 | 368 |
| 484 | 20240523 | 111300 | 2766448000 | 10170 | 10170 | 10170 | 10170 | 201 |
| 485 | 20240523 | 111200 | 2764403830 | 10170 | 10180 | 10180 | 10170 | 279 |
| 486 | 20240523 | 111100 | 2761564490 | 10180 | 10180 | 10180 | 10160 | 2492 |
| 487 | 20240523 | 111000 | 2736214940 | 10180 | 10190 | 10190 | 10180 | 203 |
| 488 | 20240523 | 110900 | 2734146440 | 10180 | 10190 | 10190 | 10180 | 411 |
| 489 | 20240523 | 110800 | 2729962160 | 10190 | 10190 | 10190 | 10190 | 899 |
| 490 | 20240523 | 110700 | 2720801350 | 10190 | 10170 | 10190 | 10170 | 197 |
| 491 | 20240523 | 110600 | 2718796230 | 10170 | 10170 | 10190 | 10170 | 665 |
| 492 | 20240523 | 110500 | 2712031430 | 10180 | 10180 | 10180 | 10170 | 1549 |
| 493 | 20240523 | 110400 | 2696274350 | 10170 | 10180 | 10180 | 10170 | 2249 |
| 494 | 20240523 | 110300 | 2673381290 | 10170 | 10180 | 10180 | 10170 | 170 |
| 495 | 20240523 | 110200 | 2671652380 | 10180 | 10180 | 10180 | 10170 | 578 |
| 496 | 20240523 | 110100 | 2665770090 | 10170 | 10180 | 10180 | 10170 | 488 |
| 497 | 20240523 | 110000 | 2660802320 | 10170 | 10170 | 10180 | 10170 | 1180 |
| 498 | 20240523 | 105900 | 2648798090 | 10170 | 10170 | 10180 | 10170 | 108 |
| 499 | 20240523 | 105800 | 2647699580 | 10170 | 10170 | 10180 | 10170 | 102 |
| 500 | 20240523 | 105700 | 2646662210 | 10170 | 10170 | 10180 | 10170 | 240 |
| 501 | 20240523 | 105600 | 2644220800 | 10170 | 10180 | 10180 | 10170 | 397 |
| 502 | 20240523 | 105500 | 2640179490 | 10180 | 10160 | 10190 | 10160 | 311 |
| 503 | 20240523 | 105400 | 2637015930 | 10160 | 10160 | 10170 | 10160 | 4730 |
| 504 | 20240523 | 105300 | 2588915810 | 10160 | 10160 | 10170 | 10160 | 1981 |
| 505 | 20240523 | 105200 | 2568788350 | 10160 | 10170 | 10170 | 10160 | 179 |
| 506 | 20240523 | 105100 | 2566968240 | 10170 | 10190 | 10190 | 10160 | 157 |
| 507 | 20240523 | 105000 | 2565370850 | 10160 | 10160 | 10180 | 10160 | 2418 |
| 508 | 20240523 | 104900 | 2540784510 | 10160 | 10160 | 10170 | 10160 | 520 |
| 509 | 20240523 | 104800 | 2535498330 | 10160 | 10160 | 10170 | 10160 | 91 |
| 510 | 20240523 | 104700 | 2534573230 | 10160 | 10160 | 10170 | 10160 | 108 |
| 511 | 20240523 | 104600 | 2533475940 | 10160 | 10160 | 10170 | 10160 | 147 |
| 512 | 20240523 | 104500 | 2531982220 | 10160 | 10160 | 10170 | 10160 | 289 |
| 513 | 20240523 | 104400 | 2529045810 | 10160 | 10180 | 10180 | 10160 | 2371 |
| 514 | 20240523 | 104300 | 2504937150 | 10180 | 10170 | 10180 | 10170 | 139 |
| 515 | 20240523 | 104200 | 2503523440 | 10170 | 10170 | 10180 | 10170 | 45 |
| 516 | 20240523 | 104100 | 2503065780 | 10170 | 10170 | 10180 | 10170 | 152 |
| 517 | 20240523 | 104000 | 2501518710 | 10170 | 10170 | 10180 | 10170 | 36 |
| 518 | 20240523 | 103900 | 2501152560 | 10170 | 10180 | 10180 | 10170 | 1554 |
| 519 | 20240523 | 103800 | 2485347060 | 10170 | 10170 | 10170 | 10170 | 476 |
| 520 | 20240523 | 103700 | 2480506140 | 10180 | 10170 | 10180 | 10170 | 1711 |
| 521 | 20240523 | 103600 | 2463099600 | 10170 | 10170 | 10180 | 10170 | 288 |
| 522 | 20240523 | 103500 | 2460170150 | 10180 | 10170 | 10180 | 10170 | 130 |
| 523 | 20240523 | 103400 | 2458848030 | 10170 | 10160 | 10190 | 10160 | 2043 |
| 524 | 20240523 | 103300 | 2438049330 | 10170 | 10170 | 10180 | 10160 | 119 |
| 525 | 20240523 | 103200 | 2436839060 | 10180 | 10170 | 10180 | 10160 | 588 |
| 526 | 20240523 | 103100 | 2430859550 | 10160 | 10160 | 10170 | 10160 | 626 |
| 527 | 20240523 | 103000 | 2424499340 | 10160 | 10160 | 10170 | 10160 | 184 |
| 528 | 20240523 | 102900 | 2422629800 | 10160 | 10160 | 10170 | 10160 | 166 |
| 529 | 20240523 | 102800 | 2420941900 | 10160 | 10160 | 10170 | 10160 | 1329 |
| 530 | 20240523 | 102700 | 2407433630 | 10170 | 10170 | 10170 | 10160 | 322 |
| 531 | 20240523 | 102600 | 2404161140 | 10160 | 10160 | 10170 | 10160 | 1129 |
| 532 | 20240523 | 102500 | 2392690250 | 10160 | 10160 | 10170 | 10160 | 144 |
| 533 | 20240523 | 102400 | 2391227080 | 10160 | 10170 | 10170 | 10160 | 580 |
| 534 | 20240523 | 102300 | 2385334210 | 10160 | 10160 | 10170 | 10160 | 198 |
| 535 | 20240523 | 102200 | 2383322430 | 10160 | 10170 | 10170 | 10160 | 139 |
| 536 | 20240523 | 102100 | 2381909830 | 10160 | 10160 | 10170 | 10160 | 67 |
| 537 | 20240523 | 102000 | 2381229080 | 10160 | 10160 | 10170 | 10160 | 100 |
| 538 | 20240523 | 101900 | 2380212420 | 10160 | 10160 | 10170 | 10160 | 41 |
| 539 | 20240523 | 101800 | 2379795690 | 10160 | 10160 | 10170 | 10160 | 117 |
| 540 | 20240523 | 101700 | 2378606950 | 10160 | 10160 | 10180 | 10160 | 142 |
| 541 | 20240523 | 101600 | 2377162890 | 10160 | 10160 | 10180 | 10160 | 971 |
| 542 | 20240523 | 101500 | 2367285920 | 10160 | 10170 | 10170 | 10160 | 1092 |
| 543 | 20240523 | 101400 | 2356191140 | 10160 | 10160 | 10170 | 10160 | 188 |
| 544 | 20240523 | 101300 | 2354280640 | 10170 | 10170 | 10180 | 10160 | 520 |
| 545 | 20240523 | 101200 | 2348992180 | 10170 | 10180 | 10180 | 10170 | 832 |
| 546 | 20240523 | 101100 | 2340529940 | 10170 | 10180 | 10190 | 10170 | 1143 |
| 547 | 20240523 | 101000 | 2328894620 | 10180 | 10190 | 10190 | 10170 | 71 |
| 548 | 20240523 | 100900 | 2328171920 | 10160 | 10150 | 10190 | 10150 | 5513 |
| 549 | 20240523 | 100800 | 2272128190 | 10150 | 10150 | 10160 | 10150 | 347 |
| 550 | 20240523 | 100700 | 2268605580 | 10150 | 10150 | 10160 | 10150 | 639 |
| 551 | 20240523 | 100600 | 2262119670 | 10150 | 10160 | 10160 | 10150 | 71 |
| 552 | 20240523 | 100500 | 2261398670 | 10150 | 10160 | 10160 | 10150 | 114 |
| 553 | 20240523 | 100400 | 2260241300 | 10150 | 10160 | 10160 | 10150 | 200 |
| 554 | 20240523 | 100300 | 2258209580 | 10160 | 10150 | 10160 | 10150 | 298 |
| 555 | 20240523 | 100200 | 2255183850 | 10150 | 10150 | 10160 | 10150 | 493 |
| 556 | 20240523 | 100100 | 2250179850 | 10150 | 10150 | 10160 | 10140 | 4681 |
| 557 | 20240523 | 100000 | 2202658800 | 10150 | 10170 | 10170 | 10150 | 683 |
| 558 | 20240523 | 095900 | 2195719550 | 10160 | 10150 | 10160 | 10150 | 876 |
| 559 | 20240523 | 095800 | 2186821770 | 10160 | 10150 | 10160 | 10150 | 430 |
| 560 | 20240523 | 095700 | 2182453360 | 10150 | 10150 | 10160 | 10150 | 186 |
| 561 | 20240523 | 095600 | 2180564010 | 10150 | 10150 | 10160 | 10150 | 3148 |
| 562 | 20240523 | 095500 | 2148595640 | 10150 | 10150 | 10160 | 10150 | 909 |
| 563 | 20240523 | 095400 | 2139361940 | 10150 | 10170 | 10170 | 10150 | 2882 |
| 564 | 20240523 | 095300 | 2110067590 | 10170 | 10180 | 10180 | 10170 | 872 |
| 565 | 20240523 | 095200 | 2101195900 | 10180 | 10170 | 10190 | 10170 | 712 |
| 566 | 20240523 | 095100 | 2093947770 | 10170 | 10170 | 10180 | 10170 | 599 |
| 567 | 20240523 | 095000 | 2087854920 | 10170 | 10190 | 10190 | 10170 | 1112 |
| 568 | 20240523 | 094900 | 2076534570 | 10200 | 10190 | 10200 | 10170 | 405 |
| 569 | 20240523 | 094800 | 2072407420 | 10190 | 10170 | 10190 | 10170 | 1994 |
| 570 | 20240523 | 094700 | 2052109410 | 10170 | 10170 | 10180 | 10170 | 1670 |
| 571 | 20240523 | 094600 | 2035109030 | 10170 | 10170 | 10180 | 10170 | 588 |
| 572 | 20240523 | 094500 | 2029128830 | 10180 | 10170 | 10180 | 10170 | 200 |
| 573 | 20240523 | 094400 | 2027094010 | 10170 | 10150 | 10170 | 10150 | 423 |
| 574 | 20240523 | 094300 | 2022796240 | 10160 | 10180 | 10180 | 10150 | 753 |
| 575 | 20240523 | 094200 | 2015145690 | 10150 | 10180 | 10190 | 10150 | 2906 |
| 576 | 20240523 | 094100 | 1985597950 | 10190 | 10180 | 10190 | 10170 | 1025 |
| 577 | 20240523 | 094000 | 1975157870 | 10180 | 10200 | 10200 | 10170 | 825 |
| 578 | 20240523 | 093900 | 1966758210 | 10200 | 10210 | 10210 | 10170 | 1968 |
| 579 | 20240523 | 093800 | 1946702150 | 10210 | 10210 | 10220 | 10200 | 1847 |
| 580 | 20240523 | 093700 | 1927851380 | 10200 | 10200 | 10210 | 10180 | 1334 |
| 581 | 20240523 | 093600 | 1914245570 | 10200 | 10150 | 10200 | 10140 | 7950 |
| 582 | 20240523 | 093500 | 1833361070 | 10160 | 10160 | 10170 | 10150 | 1810 |
| 583 | 20240523 | 093400 | 1814972150 | 10170 | 10170 | 10170 | 10160 | 264 |
| 584 | 20240523 | 093300 | 1812288490 | 10170 | 10160 | 10170 | 10160 | 311 |
| 585 | 20240523 | 093200 | 1809126910 | 10170 | 10180 | 10180 | 10140 | 201 |
| 586 | 20240523 | 093100 | 1807083970 | 10170 | 10170 | 10180 | 10130 | 2314 |
| 587 | 20240523 | 093000 | 1783573440 | 10170 | 10180 | 10180 | 10120 | 2125 |
| 588 | 20240523 | 092900 | 1761998560 | 10170 | 10180 | 10190 | 10120 | 4850 |
| 589 | 20240523 | 092800 | 1712716280 | 10180 | 10190 | 10190 | 10180 | 1138 |
| 590 | 20240523 | 092700 | 1701128540 | 10180 | 10170 | 10200 | 10170 | 2547 |
| 591 | 20240523 | 092600 | 1675201680 | 10170 | 10190 | 10190 | 10160 | 1357 |
| 592 | 20240523 | 092500 | 1661393270 | 10180 | 10190 | 10190 | 10160 | 1824 |
| 593 | 20240523 | 092400 | 1642834910 | 10190 | 10160 | 10190 | 10160 | 7873 |
| 594 | 20240523 | 092300 | 1562748200 | 10160 | 10140 | 10160 | 10100 | 7001 |
| 595 | 20240523 | 092200 | 1491912610 | 10100 | 10140 | 10150 | 10100 | 9548 |
| 596 | 20240523 | 092100 | 1395324590 | 10150 | 10140 | 10160 | 10140 | 3689 |
| 597 | 20240523 | 092000 | 1357893010 | 10150 | 10150 | 10150 | 10120 | 21 |
| 598 | 20240523 | 091900 | 1357680070 | 10150 | 10130 | 10150 | 10120 | 13967 |
| 599 | 20240523 | 091800 | 1216178620 | 10120 | 10120 | 10130 | 10120 | 2185 |
| 600 | 20240523 | 091700 | 1194059720 | 10120 | 10120 | 10130 | 10120 | 3567 |
| 601 | 20240523 | 091600 | 1157949530 | 10120 | 10110 | 10130 | 10110 | 2325 |
| 602 | 20240523 | 091500 | 1134424360 | 10110 | 10100 | 10120 | 10100 | 10186 |
| 603 | 20240523 | 091400 | 1031434750 | 10100 | 10100 | 10110 | 10090 | 4165 |
| 604 | 20240523 | 091300 | 989366190 | 10100 | 10110 | 10120 | 10080 | 23399 |
| 605 | 20240523 | 091200 | 753103200 | 10110 | 10120 | 10120 | 10100 | 5031 |
| 606 | 20240523 | 091100 | 702240620 | 10120 | 10110 | 10120 | 10110 | 1747 |
| 607 | 20240523 | 091000 | 684575210 | 10120 | 10120 | 10120 | 10110 | 2306 |
| 608 | 20240523 | 090900 | 661252730 | 10120 | 10130 | 10130 | 10110 | 4533 |
| 609 | 20240523 | 090800 | 615382480 | 10130 | 10130 | 10130 | 10120 | 2518 |
| 610 | 20240523 | 090700 | 589899520 | 10130 | 10130 | 10140 | 10120 | 563 |
| 611 | 20240523 | 090600 | 584200780 | 10140 | 10140 | 10140 | 10110 | 10161 |
| 612 | 20240523 | 090500 | 481385570 | 10130 | 10140 | 10140 | 10120 | 5192 |
| 613 | 20240523 | 090400 | 428794130 | 10130 | 10150 | 10150 | 10120 | 14436 |
| 614 | 20240523 | 090300 | 282415390 | 10150 | 10170 | 10170 | 10150 | 7701 |
| 615 | 20240523 | 090200 | 204179530 | 10170 | 10170 | 10170 | 10160 | 1102 |
| 616 | 20240523 | 090100 | 192974050 | 10170 | 10170 | 10180 | 10160 | 3924 |
| 617 | 20240523 | 090000 | 153060430 | 10170 | 10150 | 10220 | 10150 | 15069 |