34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 3 | 20240528 | 191700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240528 | 191600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240528 | 191500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240528 | 191400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240528 | 191300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240528 | 191200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240528 | 191100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240528 | 191000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240528 | 190900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240528 | 190800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240528 | 190700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240528 | 190600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240528 | 190500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240528 | 190400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240528 | 190300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240528 | 190200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240528 | 190100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240528 | 190000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240528 | 185900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240528 | 185800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240528 | 185700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240528 | 185600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240528 | 185500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240528 | 185400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240528 | 185300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240528 | 185200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240528 | 185100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240528 | 185000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240528 | 184900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240528 | 184800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 33 | 20240528 | 184700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240528 | 184600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240528 | 184500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240528 | 184400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240528 | 184300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240528 | 184200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240528 | 184100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240528 | 184000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240528 | 183900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240528 | 183800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240528 | 183700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240528 | 183600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240528 | 183500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240528 | 183400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240528 | 183300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240528 | 183200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240528 | 183100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240528 | 183000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240528 | 182900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240528 | 182800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240528 | 182700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240528 | 182600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240528 | 182500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240528 | 182400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240528 | 182300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240528 | 182200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240528 | 182100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240528 | 182000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240528 | 181900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240528 | 181800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 63 | 20240528 | 181700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240528 | 181600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240528 | 181500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240528 | 181400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240528 | 181300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240528 | 181200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240528 | 181100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240528 | 181000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240528 | 180900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240528 | 180800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240528 | 180700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240528 | 180600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240528 | 180500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240528 | 180400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240528 | 180300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240528 | 180200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240528 | 180100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240528 | 180000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240528 | 175900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240528 | 175800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240528 | 175700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240528 | 175600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240528 | 175500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240528 | 175400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240528 | 175300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240528 | 175200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240528 | 175100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240528 | 175000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240528 | 174900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240528 | 174800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 93 | 20240528 | 174700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240528 | 174600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240528 | 174500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240528 | 174400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240528 | 174300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240528 | 174200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240528 | 174100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240528 | 174000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240528 | 173900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240528 | 173800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240528 | 173700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240528 | 173600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240528 | 173500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240528 | 173400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240528 | 173300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240528 | 173200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240528 | 173100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240528 | 173000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240528 | 172900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240528 | 172800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240528 | 172700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240528 | 172600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240528 | 172500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240528 | 172400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240528 | 172300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240528 | 172200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240528 | 172100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240528 | 172000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240528 | 171900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240528 | 171800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 123 | 20240528 | 171700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240528 | 171600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240528 | 171500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240528 | 171400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240528 | 171300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240528 | 171200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240528 | 171100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240528 | 171000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240528 | 170900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240528 | 170800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240528 | 170700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240528 | 170600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240528 | 170500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240528 | 170400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240528 | 170300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240528 | 170200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240528 | 170100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240528 | 170000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240528 | 165900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240528 | 165800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240528 | 165700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240528 | 165600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240528 | 165500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240528 | 165400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240528 | 165300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240528 | 165200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240528 | 165100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240528 | 165000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240528 | 164900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240528 | 164800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 153 | 20240528 | 164700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240528 | 164600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240528 | 164500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240528 | 164400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240528 | 164300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240528 | 164200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240528 | 164100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240528 | 164000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240528 | 163900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240528 | 163800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240528 | 163700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240528 | 163600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240528 | 163500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240528 | 163400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240528 | 163300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240528 | 163200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240528 | 163100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240528 | 163000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240528 | 162900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240528 | 162800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240528 | 162700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240528 | 162600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240528 | 162500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240528 | 162400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240528 | 162300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240528 | 162200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240528 | 162100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240528 | 162000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240528 | 161900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240528 | 161800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 183 | 20240528 | 161700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240528 | 161600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240528 | 161500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240528 | 161400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240528 | 161300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240528 | 161200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240528 | 161100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240528 | 161000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240528 | 160900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240528 | 160800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240528 | 160700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240528 | 160600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240528 | 160500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240528 | 160400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240528 | 160300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240528 | 160200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240528 | 160100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240528 | 160000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240528 | 155900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240528 | 155800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240528 | 155700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240528 | 155600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240528 | 155500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240528 | 155400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240528 | 155300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240528 | 155200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240528 | 155100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240528 | 155000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240528 | 154900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240528 | 154800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 213 | 20240528 | 154700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240528 | 154600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240528 | 154500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240528 | 154400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240528 | 154300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240528 | 154200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240528 | 154100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240528 | 154000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240528 | 153900 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240528 | 153800 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240528 | 153700 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240528 | 153600 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240528 | 153500 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240528 | 153400 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240528 | 153300 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240528 | 153200 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240528 | 153100 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240528 | 153000 | 15868211590 | 10450 | 10450 | 10450 | 10450 | 63328 |
| 231 | 20240528 | 152900 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240528 | 152800 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240528 | 152700 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240528 | 152600 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240528 | 152500 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20240528 | 152400 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20240528 | 152300 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240528 | 152200 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20240528 | 152100 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20240528 | 152000 | 15206433990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240528 | 151900 | 15206433990 | 10440 | 10440 | 10440 | 10430 | 5675 |
| 242 | 20240528 | 151800 | 15147218610 | 10440 | 10430 | 10440 | 10420 | 2306 |
| 243 | 20240528 | 151700 | 15123165750 | 10430 | 10430 | 10430 | 10420 | 7877 |
| 244 | 20240528 | 151600 | 15041011050 | 10420 | 10420 | 10430 | 10420 | 1649 |
| 245 | 20240528 | 151500 | 15023825830 | 10430 | 10430 | 10430 | 10420 | 2742 |
| 246 | 20240528 | 151400 | 14995229880 | 10430 | 10430 | 10430 | 10420 | 2527 |
| 247 | 20240528 | 151300 | 14968874680 | 10430 | 10430 | 10430 | 10420 | 963 |
| 248 | 20240528 | 151200 | 14958832500 | 10430 | 10430 | 10430 | 10420 | 936 |
| 249 | 20240528 | 151100 | 14949071380 | 10430 | 10430 | 10440 | 10430 | 7931 |
| 250 | 20240528 | 151000 | 14866348610 | 10440 | 10430 | 10440 | 10430 | 1680 |
| 251 | 20240528 | 150900 | 14848819090 | 10440 | 10440 | 10440 | 10430 | 2303 |
| 252 | 20240528 | 150800 | 14824778850 | 10430 | 10440 | 10440 | 10420 | 3046 |
| 253 | 20240528 | 150700 | 14793007220 | 10430 | 10410 | 10430 | 10410 | 8217 |
| 254 | 20240528 | 150600 | 14707335910 | 10420 | 10430 | 10430 | 10420 | 10224 |
| 255 | 20240528 | 150500 | 14600731020 | 10430 | 10430 | 10440 | 10430 | 2854 |
| 256 | 20240528 | 150400 | 14570951110 | 10440 | 10430 | 10440 | 10430 | 7290 |
| 257 | 20240528 | 150300 | 14494892660 | 10420 | 10420 | 10430 | 10420 | 3300 |
| 258 | 20240528 | 150200 | 14460506130 | 10420 | 10420 | 10430 | 10420 | 2767 |
| 259 | 20240528 | 150100 | 14431673420 | 10420 | 10430 | 10430 | 10410 | 7505 |
| 260 | 20240528 | 150000 | 14353460390 | 10420 | 10430 | 10430 | 10420 | 2882 |
| 261 | 20240528 | 145900 | 14323411840 | 10430 | 10420 | 10430 | 10420 | 1788 |
| 262 | 20240528 | 145800 | 14304768910 | 10420 | 10430 | 10430 | 10410 | 2295 |
| 263 | 20240528 | 145700 | 14280851320 | 10420 | 10420 | 10430 | 10420 | 1196 |
| 264 | 20240528 | 145600 | 14268379210 | 10420 | 10420 | 10430 | 10410 | 2310 |
| 265 | 20240528 | 145500 | 14244297390 | 10420 | 10420 | 10430 | 10410 | 2309 |
| 266 | 20240528 | 145400 | 14220228180 | 10420 | 10420 | 10430 | 10410 | 1053 |
| 267 | 20240528 | 145300 | 14209255400 | 10420 | 10410 | 10420 | 10410 | 1188 |
| 268 | 20240528 | 145200 | 14196876650 | 10410 | 10420 | 10420 | 10410 | 3117 |
| 269 | 20240528 | 145100 | 14164397910 | 10420 | 10430 | 10430 | 10410 | 5182 |
| 270 | 20240528 | 145000 | 14110428290 | 10420 | 10420 | 10430 | 10420 | 1559 |
| 271 | 20240528 | 144900 | 14094179310 | 10420 | 10420 | 10430 | 10420 | 2021 |
| 272 | 20240528 | 144800 | 14073109730 | 10420 | 10420 | 10430 | 10410 | 3868 |
| 273 | 20240528 | 144700 | 14032797170 | 10420 | 10430 | 10430 | 10420 | 5818 |
| 274 | 20240528 | 144600 | 13972161160 | 10430 | 10430 | 10440 | 10430 | 2766 |
| 275 | 20240528 | 144500 | 13943303410 | 10430 | 10420 | 10440 | 10420 | 8503 |
| 276 | 20240528 | 144400 | 13854617040 | 10430 | 10430 | 10430 | 10420 | 7382 |
| 277 | 20240528 | 144300 | 13777668780 | 10430 | 10410 | 10440 | 10410 | 38153 |
| 278 | 20240528 | 144200 | 13380041010 | 10410 | 10400 | 10410 | 10390 | 24515 |
| 279 | 20240528 | 144100 | 13125117280 | 10400 | 10380 | 10400 | 10380 | 7167 |
| 280 | 20240528 | 144000 | 13050638910 | 10390 | 10400 | 10400 | 10380 | 3427 |
| 281 | 20240528 | 143900 | 13015032470 | 10390 | 10370 | 10400 | 10370 | 28138 |
| 282 | 20240528 | 143800 | 12722901330 | 10370 | 10360 | 10370 | 10360 | 10538 |
| 283 | 20240528 | 143700 | 12613625040 | 10360 | 10360 | 10370 | 10350 | 4291 |
| 284 | 20240528 | 143600 | 12569171330 | 10350 | 10360 | 10360 | 10350 | 1142 |
| 285 | 20240528 | 143500 | 12557341930 | 10360 | 10360 | 10360 | 10350 | 1989 |
| 286 | 20240528 | 143400 | 12536739460 | 10350 | 10360 | 10360 | 10350 | 1325 |
| 287 | 20240528 | 143300 | 12523014000 | 10360 | 10360 | 10360 | 10350 | 859 |
| 288 | 20240528 | 143200 | 12514115190 | 10360 | 10360 | 10370 | 10360 | 1847 |
| 289 | 20240528 | 143100 | 12494966440 | 10360 | 10370 | 10370 | 10350 | 1234 |
| 290 | 20240528 | 143000 | 12482178670 | 10370 | 10360 | 10370 | 10350 | 2788 |
| 291 | 20240528 | 142900 | 12453277050 | 10370 | 10360 | 10370 | 10350 | 3347 |
| 292 | 20240528 | 142800 | 12418601560 | 10370 | 10370 | 10370 | 10350 | 3285 |
| 293 | 20240528 | 142700 | 12384556120 | 10370 | 10360 | 10370 | 10360 | 1585 |
| 294 | 20240528 | 142600 | 12368125990 | 10360 | 10370 | 10370 | 10360 | 2141 |
| 295 | 20240528 | 142500 | 12345931310 | 10360 | 10360 | 10370 | 10360 | 1346 |
| 296 | 20240528 | 142400 | 12331984810 | 10350 | 10360 | 10370 | 10350 | 3115 |
| 297 | 20240528 | 142300 | 12299708820 | 10360 | 10360 | 10360 | 10360 | 3009 |
| 298 | 20240528 | 142200 | 12268535580 | 10360 | 10360 | 10360 | 10350 | 676 |
| 299 | 20240528 | 142100 | 12261532290 | 10360 | 10360 | 10370 | 10350 | 1859 |
| 300 | 20240528 | 142000 | 12242277880 | 10360 | 10360 | 10360 | 10350 | 3561 |
| 301 | 20240528 | 141900 | 12205385950 | 10360 | 10370 | 10370 | 10360 | 1786 |
| 302 | 20240528 | 141800 | 12186867150 | 10370 | 10370 | 10370 | 10360 | 1849 |
| 303 | 20240528 | 141700 | 12167693240 | 10370 | 10370 | 10370 | 10360 | 1438 |
| 304 | 20240528 | 141600 | 12152783390 | 10370 | 10370 | 10380 | 10360 | 1830 |
| 305 | 20240528 | 141500 | 12133808830 | 10370 | 10360 | 10380 | 10360 | 1592 |
| 306 | 20240528 | 141400 | 12117290820 | 10360 | 10360 | 10370 | 10350 | 1977 |
| 307 | 20240528 | 141300 | 12096797920 | 10360 | 10370 | 10370 | 10360 | 4016 |
| 308 | 20240528 | 141200 | 12055182520 | 10360 | 10370 | 10370 | 10360 | 785 |
| 309 | 20240528 | 141100 | 12047043870 | 10370 | 10380 | 10380 | 10360 | 3257 |
| 310 | 20240528 | 141000 | 12013263190 | 10380 | 10370 | 10380 | 10360 | 1879 |
| 311 | 20240528 | 140900 | 11993781380 | 10370 | 10360 | 10370 | 10350 | 1418 |
| 312 | 20240528 | 140800 | 11979078280 | 10370 | 10360 | 10370 | 10350 | 1979 |
| 313 | 20240528 | 140700 | 11958572410 | 10350 | 10380 | 10380 | 10350 | 12550 |
| 314 | 20240528 | 140600 | 11828492450 | 10380 | 10390 | 10390 | 10380 | 2484 |
| 315 | 20240528 | 140500 | 11802695530 | 10390 | 10380 | 10390 | 10380 | 2679 |
| 316 | 20240528 | 140400 | 11774861760 | 10380 | 10390 | 10400 | 10380 | 4656 |
| 317 | 20240528 | 140300 | 11726486520 | 10390 | 10390 | 10390 | 10380 | 2211 |
| 318 | 20240528 | 140200 | 11703517800 | 10380 | 10380 | 10390 | 10370 | 2003 |
| 319 | 20240528 | 140100 | 11682727880 | 10380 | 10380 | 10390 | 10380 | 1385 |
| 320 | 20240528 | 140000 | 11668349620 | 10390 | 10390 | 10390 | 10370 | 2425 |
| 321 | 20240528 | 135900 | 11643172320 | 10390 | 10390 | 10390 | 10380 | 2090 |
| 322 | 20240528 | 135800 | 11621457500 | 10390 | 10360 | 10390 | 10360 | 34230 |
| 323 | 20240528 | 135700 | 11266213230 | 10360 | 10360 | 10370 | 10350 | 7456 |
| 324 | 20240528 | 135600 | 11188968940 | 10360 | 10360 | 10360 | 10350 | 492 |
| 325 | 20240528 | 135500 | 11183871890 | 10360 | 10360 | 10360 | 10350 | 968 |
| 326 | 20240528 | 135400 | 11173848360 | 10350 | 10360 | 10360 | 10350 | 2068 |
| 327 | 20240528 | 135300 | 11152423890 | 10360 | 10370 | 10370 | 10360 | 4228 |
| 328 | 20240528 | 135200 | 11108617940 | 10370 | 10370 | 10370 | 10360 | 1832 |
| 329 | 20240528 | 135100 | 11089630440 | 10360 | 10360 | 10370 | 10360 | 4314 |
| 330 | 20240528 | 135000 | 11044932050 | 10360 | 10370 | 10370 | 10360 | 1801 |
| 331 | 20240528 | 134900 | 11026273010 | 10370 | 10350 | 10370 | 10340 | 10863 |
| 332 | 20240528 | 134800 | 10913862410 | 10350 | 10350 | 10350 | 10340 | 798 |
| 333 | 20240528 | 134700 | 10905605050 | 10340 | 10350 | 10350 | 10340 | 662 |
| 334 | 20240528 | 134600 | 10898753850 | 10350 | 10350 | 10350 | 10340 | 849 |
| 335 | 20240528 | 134500 | 10889970680 | 10350 | 10360 | 10360 | 10350 | 1995 |
| 336 | 20240528 | 134400 | 10869319080 | 10350 | 10360 | 10360 | 10350 | 687 |
| 337 | 20240528 | 134300 | 10862207930 | 10360 | 10360 | 10360 | 10350 | 1543 |
| 338 | 20240528 | 134200 | 10846222570 | 10360 | 10360 | 10370 | 10360 | 1055 |
| 339 | 20240528 | 134100 | 10835290340 | 10370 | 10340 | 10370 | 10340 | 7953 |
| 340 | 20240528 | 134000 | 10752928290 | 10350 | 10350 | 10350 | 10340 | 692 |
| 341 | 20240528 | 133900 | 10745766400 | 10350 | 10350 | 10360 | 10350 | 1318 |
| 342 | 20240528 | 133800 | 10732120930 | 10350 | 10360 | 10360 | 10350 | 4421 |
| 343 | 20240528 | 133700 | 10686343090 | 10360 | 10360 | 10370 | 10360 | 7424 |
| 344 | 20240528 | 133600 | 10609400310 | 10360 | 10350 | 10380 | 10350 | 36221 |
| 345 | 20240528 | 133500 | 10234104090 | 10340 | 10300 | 10350 | 10300 | 44734 |
| 346 | 20240528 | 133400 | 9772276660 | 10300 | 10290 | 10300 | 10290 | 2290 |
| 347 | 20240528 | 133300 | 9748712340 | 10290 | 10290 | 10300 | 10290 | 2565 |
| 348 | 20240528 | 133200 | 9722316710 | 10280 | 10290 | 10290 | 10280 | 230 |
| 349 | 20240528 | 133100 | 9719951130 | 10290 | 10290 | 10300 | 10290 | 2087 |
| 350 | 20240528 | 133000 | 9698475320 | 10290 | 10290 | 10300 | 10280 | 630 |
| 351 | 20240528 | 132900 | 9691988490 | 10280 | 10290 | 10290 | 10280 | 2198 |
| 352 | 20240528 | 132800 | 9669381380 | 10290 | 10300 | 10300 | 10280 | 4545 |
| 353 | 20240528 | 132700 | 9622623970 | 10290 | 10290 | 10300 | 10290 | 1094 |
| 354 | 20240528 | 132600 | 9611365790 | 10300 | 10300 | 10300 | 10290 | 2801 |
| 355 | 20240528 | 132500 | 9582534110 | 10290 | 10290 | 10300 | 10290 | 318 |
| 356 | 20240528 | 132400 | 9579259140 | 10290 | 10300 | 10300 | 10290 | 526 |
| 357 | 20240528 | 132300 | 9573843100 | 10300 | 10290 | 10300 | 10290 | 979 |
| 358 | 20240528 | 132200 | 9563766490 | 10290 | 10300 | 10300 | 10290 | 1351 |
| 359 | 20240528 | 132100 | 9549860350 | 10300 | 10290 | 10300 | 10290 | 3553 |
| 360 | 20240528 | 132000 | 9513299970 | 10290 | 10290 | 10290 | 10290 | 1141 |
| 361 | 20240528 | 131900 | 9501559080 | 10290 | 10280 | 10290 | 10280 | 440 |
| 362 | 20240528 | 131800 | 9497031610 | 10280 | 10280 | 10280 | 10270 | 3476 |
| 363 | 20240528 | 131700 | 9461299520 | 10280 | 10280 | 10280 | 10270 | 1302 |
| 364 | 20240528 | 131600 | 9447915010 | 10280 | 10280 | 10280 | 10270 | 1773 |
| 365 | 20240528 | 131500 | 9429688730 | 10280 | 10280 | 10280 | 10280 | 267 |
| 366 | 20240528 | 131400 | 9426943970 | 10280 | 10280 | 10280 | 10270 | 2439 |
| 367 | 20240528 | 131300 | 9401878290 | 10280 | 10270 | 10280 | 10270 | 232 |
| 368 | 20240528 | 131200 | 9399493420 | 10270 | 10270 | 10280 | 10270 | 806 |
| 369 | 20240528 | 131100 | 9391213300 | 10280 | 10280 | 10280 | 10270 | 504 |
| 370 | 20240528 | 131000 | 9386033080 | 10280 | 10270 | 10290 | 10270 | 1555 |
| 371 | 20240528 | 130900 | 9370056690 | 10280 | 10280 | 10290 | 10280 | 790 |
| 372 | 20240528 | 130800 | 9361934720 | 10280 | 10290 | 10290 | 10280 | 927 |
| 373 | 20240528 | 130700 | 9352401850 | 10290 | 10280 | 10290 | 10280 | 256 |
| 374 | 20240528 | 130600 | 9349767620 | 10280 | 10280 | 10290 | 10270 | 2336 |
| 375 | 20240528 | 130500 | 9325757360 | 10280 | 10280 | 10290 | 10280 | 1077 |
| 376 | 20240528 | 130400 | 9314677060 | 10280 | 10280 | 10290 | 10270 | 1091 |
| 377 | 20240528 | 130300 | 9303462910 | 10290 | 10290 | 10290 | 10270 | 3555 |
| 378 | 20240528 | 130200 | 9266908890 | 10290 | 10290 | 10290 | 10290 | 579 |
| 379 | 20240528 | 130100 | 9260950980 | 10280 | 10290 | 10290 | 10280 | 673 |
| 380 | 20240528 | 130000 | 9254026190 | 10290 | 10280 | 10290 | 10280 | 2072 |
| 381 | 20240528 | 125900 | 9232724720 | 10280 | 10290 | 10290 | 10280 | 638 |
| 382 | 20240528 | 125800 | 9226161920 | 10290 | 10280 | 10290 | 10280 | 296 |
| 383 | 20240528 | 125700 | 9223118440 | 10280 | 10270 | 10280 | 10270 | 5314 |
| 384 | 20240528 | 125600 | 9168520410 | 10270 | 10290 | 10290 | 10270 | 1233 |
| 385 | 20240528 | 125500 | 9155844950 | 10280 | 10280 | 10290 | 10280 | 789 |
| 386 | 20240528 | 125400 | 9147728860 | 10280 | 10290 | 10290 | 10280 | 733 |
| 387 | 20240528 | 125300 | 9140190670 | 10280 | 10280 | 10290 | 10280 | 772 |
| 388 | 20240528 | 125200 | 9132250090 | 10280 | 10280 | 10290 | 10280 | 133 |
| 389 | 20240528 | 125100 | 9130882270 | 10290 | 10290 | 10290 | 10280 | 703 |
| 390 | 20240528 | 125000 | 9123651070 | 10290 | 10290 | 10290 | 10280 | 333 |
| 391 | 20240528 | 124900 | 9120225490 | 10290 | 10290 | 10290 | 10280 | 336 |
| 392 | 20240528 | 124800 | 9116768440 | 10290 | 10290 | 10290 | 10290 | 585 |
| 393 | 20240528 | 124700 | 9110748790 | 10290 | 10280 | 10290 | 10280 | 732 |
| 394 | 20240528 | 124600 | 9103217570 | 10280 | 10290 | 10290 | 10280 | 563 |
| 395 | 20240528 | 124500 | 9097426070 | 10290 | 10280 | 10290 | 10280 | 874 |
| 396 | 20240528 | 124400 | 9088434890 | 10270 | 10280 | 10290 | 10270 | 937 |
| 397 | 20240528 | 124300 | 9078801980 | 10280 | 10280 | 10280 | 10280 | 544 |
| 398 | 20240528 | 124200 | 9073209660 | 10280 | 10270 | 10280 | 10270 | 313 |
| 399 | 20240528 | 124100 | 9069992740 | 10280 | 10270 | 10280 | 10270 | 1250 |
| 400 | 20240528 | 124000 | 9057153050 | 10270 | 10290 | 10290 | 10270 | 7166 |
| 401 | 20240528 | 123900 | 8983503050 | 10290 | 10300 | 10300 | 10290 | 2202 |
| 402 | 20240528 | 123800 | 8960826040 | 10300 | 10300 | 10310 | 10300 | 2027 |
| 403 | 20240528 | 123700 | 8939943650 | 10300 | 10310 | 10320 | 10300 | 1642 |
| 404 | 20240528 | 123600 | 8923014820 | 10310 | 10310 | 10320 | 10310 | 657 |
| 405 | 20240528 | 123500 | 8916237190 | 10300 | 10320 | 10320 | 10300 | 1744 |
| 406 | 20240528 | 123400 | 8898250990 | 10320 | 10320 | 10320 | 10320 | 408 |
| 407 | 20240528 | 123300 | 8894040430 | 10320 | 10310 | 10320 | 10300 | 5468 |
| 408 | 20240528 | 123200 | 8837662340 | 10310 | 10310 | 10320 | 10310 | 1102 |
| 409 | 20240528 | 123100 | 8826297010 | 10310 | 10320 | 10320 | 10310 | 435 |
| 410 | 20240528 | 123000 | 8821811060 | 10310 | 10310 | 10320 | 10310 | 650 |
| 411 | 20240528 | 122900 | 8815109510 | 10310 | 10310 | 10320 | 10310 | 1015 |
| 412 | 20240528 | 122800 | 8804642710 | 10310 | 10320 | 10320 | 10310 | 356 |
| 413 | 20240528 | 122700 | 8800970180 | 10320 | 10290 | 10320 | 10290 | 384 |
| 414 | 20240528 | 122600 | 8797011160 | 10290 | 10320 | 10320 | 10290 | 4551 |
| 415 | 20240528 | 122500 | 8750104120 | 10320 | 10320 | 10320 | 10310 | 2002 |
| 416 | 20240528 | 122400 | 8729456930 | 10320 | 10310 | 10330 | 10300 | 11247 |
| 417 | 20240528 | 122300 | 8613454980 | 10310 | 10300 | 10310 | 10300 | 3186 |
| 418 | 20240528 | 122200 | 8580621150 | 10310 | 10310 | 10320 | 10310 | 4505 |
| 419 | 20240528 | 122100 | 8534170730 | 10310 | 10320 | 10320 | 10310 | 1027 |
| 420 | 20240528 | 122000 | 8523573110 | 10320 | 10320 | 10330 | 10320 | 2837 |
| 421 | 20240528 | 121900 | 8494287200 | 10330 | 10320 | 10330 | 10310 | 3651 |
| 422 | 20240528 | 121800 | 8456603050 | 10320 | 10320 | 10320 | 10310 | 2284 |
| 423 | 20240528 | 121700 | 8433032510 | 10320 | 10310 | 10330 | 10300 | 20760 |
| 424 | 20240528 | 121600 | 8218838860 | 10310 | 10290 | 10310 | 10280 | 20226 |
| 425 | 20240528 | 121500 | 8010543840 | 10280 | 10280 | 10290 | 10280 | 639 |
| 426 | 20240528 | 121400 | 8003970860 | 10280 | 10280 | 10290 | 10270 | 4935 |
| 427 | 20240528 | 121300 | 7953214000 | 10280 | 10260 | 10290 | 10240 | 17835 |
| 428 | 20240528 | 121200 | 7770077330 | 10260 | 10240 | 10260 | 10230 | 8790 |
| 429 | 20240528 | 121100 | 7680031220 | 10240 | 10240 | 10240 | 10230 | 3362 |
| 430 | 20240528 | 121000 | 7645604480 | 10230 | 10230 | 10240 | 10230 | 1148 |
| 431 | 20240528 | 120900 | 7633858130 | 10230 | 10240 | 10240 | 10230 | 1481 |
| 432 | 20240528 | 120800 | 7618699280 | 10230 | 10230 | 10240 | 10230 | 640 |
| 433 | 20240528 | 120700 | 7612150880 | 10240 | 10240 | 10240 | 10230 | 1111 |
| 434 | 20240528 | 120600 | 7600779820 | 10240 | 10240 | 10240 | 10230 | 907 |
| 435 | 20240528 | 120500 | 7591495070 | 10240 | 10240 | 10250 | 10230 | 3897 |
| 436 | 20240528 | 120400 | 7551601760 | 10240 | 10240 | 10250 | 10240 | 433 |
| 437 | 20240528 | 120300 | 7547164890 | 10240 | 10240 | 10250 | 10240 | 713 |
| 438 | 20240528 | 120200 | 7539859210 | 10250 | 10250 | 10250 | 10240 | 95 |
| 439 | 20240528 | 120100 | 7538885510 | 10250 | 10240 | 10250 | 10240 | 557 |
| 440 | 20240528 | 120000 | 7533176700 | 10240 | 10240 | 10250 | 10240 | 678 |
| 441 | 20240528 | 115900 | 7526229110 | 10240 | 10240 | 10250 | 10240 | 448 |
| 442 | 20240528 | 115800 | 7521638950 | 10240 | 10250 | 10250 | 10240 | 462 |
| 443 | 20240528 | 115700 | 7516903920 | 10250 | 10240 | 10250 | 10240 | 352 |
| 444 | 20240528 | 115600 | 7513297030 | 10250 | 10250 | 10250 | 10240 | 298 |
| 445 | 20240528 | 115500 | 7510242580 | 10250 | 10250 | 10250 | 10240 | 301 |
| 446 | 20240528 | 115400 | 7507157390 | 10250 | 10240 | 10250 | 10240 | 563 |
| 447 | 20240528 | 115300 | 7501389750 | 10250 | 10240 | 10250 | 10240 | 342 |
| 448 | 20240528 | 115200 | 7497884950 | 10240 | 10240 | 10250 | 10230 | 1704 |
| 449 | 20240528 | 115100 | 7480422610 | 10240 | 10230 | 10240 | 10230 | 3400 |
| 450 | 20240528 | 115000 | 7445639950 | 10240 | 10240 | 10240 | 10240 | 899 |
| 451 | 20240528 | 114900 | 7436434190 | 10240 | 10230 | 10240 | 10230 | 366 |
| 452 | 20240528 | 114800 | 7432687550 | 10240 | 10230 | 10240 | 10230 | 329 |
| 453 | 20240528 | 114700 | 7429321850 | 10230 | 10240 | 10240 | 10220 | 1122 |
| 454 | 20240528 | 114600 | 7417845540 | 10240 | 10240 | 10240 | 10230 | 1200 |
| 455 | 20240528 | 114500 | 7405558290 | 10240 | 10240 | 10240 | 10230 | 1053 |
| 456 | 20240528 | 114400 | 7394784160 | 10240 | 10240 | 10240 | 10240 | 525 |
| 457 | 20240528 | 114300 | 7389408160 | 10240 | 10230 | 10240 | 10230 | 1102 |
| 458 | 20240528 | 114200 | 7378130440 | 10240 | 10240 | 10240 | 10230 | 404 |
| 459 | 20240528 | 114100 | 7373993550 | 10240 | 10230 | 10250 | 10230 | 444 |
| 460 | 20240528 | 114000 | 7369448480 | 10240 | 10250 | 10250 | 10230 | 943 |
| 461 | 20240528 | 113900 | 7359788440 | 10250 | 10250 | 10250 | 10240 | 885 |
| 462 | 20240528 | 113800 | 7350719120 | 10250 | 10250 | 10250 | 10240 | 1716 |
| 463 | 20240528 | 113700 | 7333135120 | 10250 | 10250 | 10250 | 10240 | 816 |
| 464 | 20240528 | 113600 | 7324771810 | 10250 | 10250 | 10250 | 10240 | 904 |
| 465 | 20240528 | 113500 | 7315507400 | 10250 | 10240 | 10250 | 10240 | 1406 |
| 466 | 20240528 | 113400 | 7301095990 | 10240 | 10250 | 10250 | 10240 | 721 |
| 467 | 20240528 | 113300 | 7293707380 | 10250 | 10260 | 10260 | 10240 | 5554 |
| 468 | 20240528 | 113200 | 7236788200 | 10270 | 10260 | 10270 | 10260 | 316 |
| 469 | 20240528 | 113100 | 7233544290 | 10260 | 10250 | 10270 | 10250 | 2730 |
| 470 | 20240528 | 113000 | 7205534360 | 10250 | 10260 | 10260 | 10250 | 1207 |
| 471 | 20240528 | 112900 | 7193151850 | 10260 | 10250 | 10270 | 10250 | 2197 |
| 472 | 20240528 | 112800 | 7170613280 | 10260 | 10260 | 10270 | 10250 | 1697 |
| 473 | 20240528 | 112700 | 7153209240 | 10260 | 10260 | 10260 | 10260 | 654 |
| 474 | 20240528 | 112600 | 7146499200 | 10260 | 10260 | 10260 | 10250 | 480 |
| 475 | 20240528 | 112500 | 7141574550 | 10260 | 10260 | 10260 | 10250 | 844 |
| 476 | 20240528 | 112400 | 7132915720 | 10260 | 10250 | 10260 | 10240 | 2737 |
| 477 | 20240528 | 112300 | 7104858540 | 10260 | 10240 | 10260 | 10230 | 6191 |
| 478 | 20240528 | 112200 | 7041426690 | 10240 | 10230 | 10240 | 10220 | 1719 |
| 479 | 20240528 | 112100 | 7023838110 | 10230 | 10230 | 10240 | 10220 | 3746 |
| 480 | 20240528 | 112000 | 6985513580 | 10230 | 10240 | 10240 | 10230 | 1998 |
| 481 | 20240528 | 111900 | 6965068830 | 10240 | 10230 | 10240 | 10230 | 1100 |
| 482 | 20240528 | 111800 | 6953806570 | 10240 | 10240 | 10240 | 10230 | 1402 |
| 483 | 20240528 | 111700 | 6939461030 | 10240 | 10240 | 10240 | 10230 | 640 |
| 484 | 20240528 | 111600 | 6932907650 | 10240 | 10240 | 10250 | 10230 | 3295 |
| 485 | 20240528 | 111500 | 6899164800 | 10230 | 10240 | 10240 | 10230 | 626 |
| 486 | 20240528 | 111400 | 6892758330 | 10240 | 10230 | 10240 | 10220 | 870 |
| 487 | 20240528 | 111300 | 6883857720 | 10230 | 10230 | 10230 | 10230 | 775 |
| 488 | 20240528 | 111200 | 6875929470 | 10220 | 10230 | 10230 | 10220 | 1665 |
| 489 | 20240528 | 111100 | 6858896860 | 10230 | 10230 | 10230 | 10220 | 1123 |
| 490 | 20240528 | 111000 | 6847409660 | 10230 | 10220 | 10230 | 10210 | 2111 |
| 491 | 20240528 | 110900 | 6825832290 | 10230 | 10230 | 10230 | 10220 | 604 |
| 492 | 20240528 | 110800 | 6819655920 | 10230 | 10230 | 10230 | 10230 | 621 |
| 493 | 20240528 | 110700 | 6813303090 | 10230 | 10240 | 10240 | 10230 | 691 |
| 494 | 20240528 | 110600 | 6806232440 | 10240 | 10240 | 10240 | 10240 | 1040 |
| 495 | 20240528 | 110500 | 6795582840 | 10240 | 10240 | 10240 | 10230 | 577 |
| 496 | 20240528 | 110400 | 6789676010 | 10240 | 10240 | 10240 | 10240 | 353 |
| 497 | 20240528 | 110300 | 6786061290 | 10240 | 10230 | 10240 | 10230 | 1251 |
| 498 | 20240528 | 110200 | 6773259260 | 10240 | 10220 | 10240 | 10210 | 5333 |
| 499 | 20240528 | 110100 | 6718748720 | 10220 | 10210 | 10220 | 10210 | 158 |
| 500 | 20240528 | 110000 | 6717134160 | 10220 | 10220 | 10220 | 10210 | 775 |
| 501 | 20240528 | 105900 | 6709213890 | 10210 | 10220 | 10220 | 10210 | 347 |
| 502 | 20240528 | 105800 | 6705668890 | 10210 | 10210 | 10210 | 10210 | 3401 |
| 503 | 20240528 | 105700 | 6670944680 | 10210 | 10210 | 10210 | 10200 | 338 |
| 504 | 20240528 | 105600 | 6667493880 | 10210 | 10200 | 10210 | 10190 | 4700 |
| 505 | 20240528 | 105500 | 6619555450 | 10200 | 10200 | 10200 | 10190 | 230 |
| 506 | 20240528 | 105400 | 6617210280 | 10200 | 10200 | 10200 | 10200 | 722 |
| 507 | 20240528 | 105300 | 6609845880 | 10200 | 10190 | 10200 | 10180 | 911 |
| 508 | 20240528 | 105200 | 6600564450 | 10200 | 10200 | 10200 | 10190 | 295 |
| 509 | 20240528 | 105100 | 6597555500 | 10190 | 10200 | 10200 | 10190 | 2425 |
| 510 | 20240528 | 105000 | 6572840910 | 10200 | 10190 | 10200 | 10180 | 792 |
| 511 | 20240528 | 104900 | 6564772850 | 10190 | 10190 | 10200 | 10190 | 2854 |
| 512 | 20240528 | 104800 | 6535684150 | 10190 | 10200 | 10210 | 10190 | 504 |
| 513 | 20240528 | 104700 | 6530541230 | 10200 | 10200 | 10210 | 10200 | 968 |
| 514 | 20240528 | 104600 | 6520666160 | 10200 | 10200 | 10210 | 10200 | 2723 |
| 515 | 20240528 | 104500 | 6492888720 | 10200 | 10190 | 10210 | 10180 | 3412 |
| 516 | 20240528 | 104400 | 6458111660 | 10200 | 10190 | 10200 | 10190 | 1606 |
| 517 | 20240528 | 104300 | 6441745890 | 10190 | 10220 | 10220 | 10190 | 4411 |
| 518 | 20240528 | 104200 | 6396740610 | 10220 | 10220 | 10220 | 10210 | 1752 |
| 519 | 20240528 | 104100 | 6378849730 | 10220 | 10220 | 10220 | 10220 | 378 |
| 520 | 20240528 | 104000 | 6374986570 | 10220 | 10220 | 10220 | 10220 | 320 |
| 521 | 20240528 | 103900 | 6371716170 | 10220 | 10220 | 10230 | 10220 | 1107 |
| 522 | 20240528 | 103800 | 6360402290 | 10220 | 10220 | 10230 | 10220 | 909 |
| 523 | 20240528 | 103700 | 6351112300 | 10230 | 10220 | 10230 | 10220 | 852 |
| 524 | 20240528 | 103600 | 6342401550 | 10220 | 10210 | 10230 | 10210 | 182 |
| 525 | 20240528 | 103500 | 6340541650 | 10210 | 10230 | 10230 | 10210 | 926 |
| 526 | 20240528 | 103400 | 6331075670 | 10230 | 10230 | 10230 | 10220 | 1680 |
| 527 | 20240528 | 103300 | 6313889540 | 10230 | 10220 | 10240 | 10220 | 875 |
| 528 | 20240528 | 103200 | 6304938450 | 10220 | 10210 | 10220 | 10210 | 1754 |
| 529 | 20240528 | 103100 | 6287022750 | 10200 | 10200 | 10200 | 10190 | 2825 |
| 530 | 20240528 | 103000 | 6258209750 | 10210 | 10210 | 10210 | 10200 | 1283 |
| 531 | 20240528 | 102900 | 6245118850 | 10210 | 10220 | 10220 | 10200 | 4764 |
| 532 | 20240528 | 102800 | 6196516590 | 10220 | 10220 | 10220 | 10220 | 322 |
| 533 | 20240528 | 102700 | 6193225750 | 10220 | 10230 | 10230 | 10210 | 2004 |
| 534 | 20240528 | 102600 | 6172752940 | 10220 | 10240 | 10240 | 10220 | 2948 |
| 535 | 20240528 | 102500 | 6142602670 | 10240 | 10240 | 10250 | 10240 | 1726 |
| 536 | 20240528 | 102400 | 6124924500 | 10240 | 10250 | 10250 | 10240 | 588 |
| 537 | 20240528 | 102300 | 6118899290 | 10250 | 10270 | 10270 | 10250 | 5544 |
| 538 | 20240528 | 102200 | 6062036870 | 10270 | 10270 | 10270 | 10270 | 429 |
| 539 | 20240528 | 102100 | 6057631040 | 10270 | 10280 | 10280 | 10270 | 571 |
| 540 | 20240528 | 102000 | 6051766280 | 10280 | 10280 | 10290 | 10270 | 5091 |
| 541 | 20240528 | 101900 | 5999455730 | 10280 | 10280 | 10290 | 10280 | 1529 |
| 542 | 20240528 | 101800 | 5983723060 | 10280 | 10280 | 10300 | 10270 | 9201 |
| 543 | 20240528 | 101700 | 5889084960 | 10280 | 10290 | 10290 | 10270 | 1651 |
| 544 | 20240528 | 101600 | 5872112670 | 10280 | 10280 | 10290 | 10260 | 6215 |
| 545 | 20240528 | 101500 | 5808250670 | 10280 | 10260 | 10280 | 10250 | 21709 |
| 546 | 20240528 | 101400 | 5585408730 | 10260 | 10250 | 10260 | 10250 | 1883 |
| 547 | 20240528 | 101300 | 5566095890 | 10250 | 10250 | 10260 | 10250 | 4321 |
| 548 | 20240528 | 101200 | 5521805630 | 10250 | 10240 | 10250 | 10240 | 1978 |
| 549 | 20240528 | 101100 | 5501548650 | 10240 | 10250 | 10250 | 10230 | 2593 |
| 550 | 20240528 | 101000 | 5475006010 | 10250 | 10240 | 10250 | 10240 | 1056 |
| 551 | 20240528 | 100900 | 5464190090 | 10250 | 10250 | 10260 | 10240 | 482 |
| 552 | 20240528 | 100800 | 5459251060 | 10250 | 10250 | 10260 | 10240 | 2455 |
| 553 | 20240528 | 100700 | 5434089410 | 10250 | 10250 | 10250 | 10230 | 393 |
| 554 | 20240528 | 100600 | 5430063580 | 10240 | 10250 | 10250 | 10240 | 1861 |
| 555 | 20240528 | 100500 | 5410995030 | 10250 | 10220 | 10250 | 10210 | 8671 |
| 556 | 20240528 | 100400 | 5322242480 | 10220 | 10210 | 10230 | 10190 | 8011 |
| 557 | 20240528 | 100300 | 5240486490 | 10230 | 10230 | 10230 | 10210 | 1410 |
| 558 | 20240528 | 100200 | 5226082890 | 10230 | 10220 | 10240 | 10180 | 7914 |
| 559 | 20240528 | 100100 | 5145350510 | 10220 | 10240 | 10250 | 10200 | 32105 |
| 560 | 20240528 | 100000 | 4817394150 | 10240 | 10250 | 10250 | 10240 | 1249 |
| 561 | 20240528 | 095900 | 4804598850 | 10250 | 10240 | 10250 | 10230 | 2981 |
| 562 | 20240528 | 095800 | 4774063060 | 10230 | 10240 | 10240 | 10230 | 905 |
| 563 | 20240528 | 095700 | 4764797070 | 10240 | 10230 | 10240 | 10230 | 1562 |
| 564 | 20240528 | 095600 | 4748811570 | 10230 | 10240 | 10240 | 10230 | 967 |
| 565 | 20240528 | 095500 | 4738911580 | 10240 | 10230 | 10240 | 10230 | 823 |
| 566 | 20240528 | 095400 | 4730490530 | 10240 | 10230 | 10240 | 10230 | 677 |
| 567 | 20240528 | 095300 | 4723562880 | 10230 | 10220 | 10230 | 10210 | 5228 |
| 568 | 20240528 | 095200 | 4670110240 | 10220 | 10230 | 10240 | 10220 | 2211 |
| 569 | 20240528 | 095100 | 4647498020 | 10240 | 10260 | 10270 | 10240 | 4768 |
| 570 | 20240528 | 095000 | 4598615030 | 10270 | 10270 | 10280 | 10260 | 7183 |
| 571 | 20240528 | 094900 | 4524850890 | 10270 | 10280 | 10280 | 10250 | 784 |
| 572 | 20240528 | 094800 | 4516804420 | 10280 | 10240 | 10280 | 10230 | 10288 |
| 573 | 20240528 | 094700 | 4411465630 | 10230 | 10240 | 10240 | 10230 | 3727 |
| 574 | 20240528 | 094600 | 4373317030 | 10250 | 10250 | 10250 | 10240 | 5000 |
| 575 | 20240528 | 094500 | 4322109380 | 10250 | 10250 | 10250 | 10240 | 1275 |
| 576 | 20240528 | 094400 | 4309046160 | 10250 | 10250 | 10260 | 10250 | 2478 |
| 577 | 20240528 | 094300 | 4283644020 | 10250 | 10280 | 10280 | 10250 | 7762 |
| 578 | 20240528 | 094200 | 4204001920 | 10280 | 10320 | 10320 | 10270 | 11385 |
| 579 | 20240528 | 094100 | 4086810530 | 10320 | 10310 | 10320 | 10310 | 4760 |
| 580 | 20240528 | 094000 | 4037693450 | 10320 | 10320 | 10330 | 10310 | 3746 |
| 581 | 20240528 | 093900 | 3999032770 | 10320 | 10320 | 10340 | 10320 | 13385 |
| 582 | 20240528 | 093800 | 3860813680 | 10330 | 10340 | 10340 | 10320 | 6424 |
| 583 | 20240528 | 093700 | 3794461210 | 10330 | 10330 | 10340 | 10310 | 13443 |
| 584 | 20240528 | 093600 | 3655552780 | 10330 | 10320 | 10340 | 10300 | 11800 |
| 585 | 20240528 | 093500 | 3533778290 | 10320 | 10310 | 10330 | 10300 | 8185 |
| 586 | 20240528 | 093400 | 3449366980 | 10330 | 10270 | 10360 | 10250 | 60545 |
| 587 | 20240528 | 093300 | 2825269410 | 10260 | 10260 | 10270 | 10260 | 3596 |
| 588 | 20240528 | 093200 | 2788362890 | 10270 | 10250 | 10280 | 10250 | 20814 |
| 589 | 20240528 | 093100 | 2574737140 | 10250 | 10240 | 10250 | 10240 | 2352 |
| 590 | 20240528 | 093000 | 2550646930 | 10230 | 10230 | 10250 | 10230 | 5935 |
| 591 | 20240528 | 092900 | 2489863620 | 10240 | 10220 | 10240 | 10220 | 5156 |
| 592 | 20240528 | 092800 | 2437151000 | 10220 | 10200 | 10230 | 10200 | 7567 |
| 593 | 20240528 | 092700 | 2359845850 | 10210 | 10220 | 10220 | 10200 | 3770 |
| 594 | 20240528 | 092600 | 2321355820 | 10220 | 10210 | 10220 | 10200 | 3180 |
| 595 | 20240528 | 092500 | 2288884090 | 10210 | 10220 | 10230 | 10210 | 4503 |
| 596 | 20240528 | 092400 | 2242879200 | 10230 | 10240 | 10240 | 10210 | 9571 |
| 597 | 20240528 | 092300 | 2145017250 | 10240 | 10270 | 10280 | 10240 | 22675 |
| 598 | 20240528 | 092200 | 1912224430 | 10270 | 10260 | 10280 | 10260 | 13615 |
| 599 | 20240528 | 092100 | 1772409140 | 10250 | 10240 | 10280 | 10230 | 22521 |
| 600 | 20240528 | 092000 | 1541650470 | 10240 | 10220 | 10240 | 10220 | 14604 |
| 601 | 20240528 | 091900 | 1392256800 | 10220 | 10190 | 10230 | 10180 | 13596 |
| 602 | 20240528 | 091800 | 1253482060 | 10190 | 10150 | 10200 | 10150 | 12415 |
| 603 | 20240528 | 091700 | 1127146860 | 10150 | 10140 | 10160 | 10140 | 14170 |
| 604 | 20240528 | 091600 | 983351940 | 10140 | 10130 | 10150 | 10130 | 6836 |
| 605 | 20240528 | 091500 | 914077010 | 10130 | 10130 | 10140 | 10120 | 2740 |
| 606 | 20240528 | 091400 | 886324460 | 10130 | 10140 | 10150 | 10120 | 9845 |
| 607 | 20240528 | 091300 | 786524790 | 10140 | 10100 | 10140 | 10090 | 10388 |
| 608 | 20240528 | 091200 | 681440980 | 10100 | 10100 | 10110 | 10090 | 2505 |
| 609 | 20240528 | 091100 | 656141380 | 10100 | 10100 | 10100 | 10090 | 1726 |
| 610 | 20240528 | 091000 | 638722800 | 10090 | 10100 | 10110 | 10090 | 6523 |
| 611 | 20240528 | 090900 | 572855160 | 10110 | 10090 | 10110 | 10080 | 7798 |
| 612 | 20240528 | 090800 | 494153660 | 10080 | 10070 | 10090 | 10070 | 4553 |
| 613 | 20240528 | 090700 | 448260250 | 10070 | 10080 | 10080 | 10070 | 1277 |
| 614 | 20240528 | 090600 | 435390430 | 10080 | 10060 | 10080 | 10050 | 5519 |
| 615 | 20240528 | 090500 | 379835280 | 10060 | 10040 | 10060 | 10040 | 2941 |
| 616 | 20240528 | 090400 | 350286820 | 10040 | 10040 | 10040 | 10030 | 6698 |
| 617 | 20240528 | 090300 | 283042800 | 10040 | 10040 | 10050 | 10030 | 3078 |
| 618 | 20240528 | 090200 | 252144000 | 10040 | 10030 | 10050 | 10030 | 7174 |
| 619 | 20240528 | 090100 | 180121000 | 10030 | 10050 | 10050 | 10030 | 4213 |
| 620 | 20240528 | 090000 | 137823600 | 10050 | 10050 | 10070 | 10040 | 13597 |