33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 3 | 20240529 | 191700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240529 | 191600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240529 | 191500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240529 | 191400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240529 | 191300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240529 | 191200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240529 | 191100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240529 | 191000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240529 | 190900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240529 | 190800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240529 | 190700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240529 | 190600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240529 | 190500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240529 | 190400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240529 | 190300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240529 | 190200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240529 | 190100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240529 | 190000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240529 | 185900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240529 | 185800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240529 | 185700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240529 | 185600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240529 | 185500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240529 | 185400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240529 | 185300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240529 | 185200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240529 | 185100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240529 | 185000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240529 | 184900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240529 | 184800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 33 | 20240529 | 184700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240529 | 184600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240529 | 184500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240529 | 184400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240529 | 184300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240529 | 184200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240529 | 184100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240529 | 184000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240529 | 183900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240529 | 183800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240529 | 183700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240529 | 183600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240529 | 183500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240529 | 183400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240529 | 183300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240529 | 183200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240529 | 183100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240529 | 183000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240529 | 182900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240529 | 182800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240529 | 182700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240529 | 182600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240529 | 182500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240529 | 182400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240529 | 182300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240529 | 182200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240529 | 182100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240529 | 182000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240529 | 181900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240529 | 181800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 63 | 20240529 | 181700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240529 | 181600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240529 | 181500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240529 | 181400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240529 | 181300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240529 | 181200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240529 | 181100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240529 | 181000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240529 | 180900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240529 | 180800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240529 | 180700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240529 | 180600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240529 | 180500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240529 | 180400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240529 | 180300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240529 | 180200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240529 | 180100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240529 | 180000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240529 | 175900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240529 | 175800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240529 | 175700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240529 | 175600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240529 | 175500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240529 | 175400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240529 | 175300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240529 | 175200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240529 | 175100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240529 | 175000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240529 | 174900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240529 | 174800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 93 | 20240529 | 174700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240529 | 174600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240529 | 174500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240529 | 174400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240529 | 174300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240529 | 174200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240529 | 174100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240529 | 174000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240529 | 173900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240529 | 173800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240529 | 173700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240529 | 173600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240529 | 173500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240529 | 173400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240529 | 173300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240529 | 173200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240529 | 173100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240529 | 173000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240529 | 172900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240529 | 172800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240529 | 172700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240529 | 172600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240529 | 172500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240529 | 172400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240529 | 172300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240529 | 172200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240529 | 172100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240529 | 172000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240529 | 171900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240529 | 171800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 123 | 20240529 | 171700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240529 | 171600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240529 | 171500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240529 | 171400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240529 | 171300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240529 | 171200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240529 | 171100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240529 | 171000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240529 | 170900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240529 | 170800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240529 | 170700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240529 | 170600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240529 | 170500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240529 | 170400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240529 | 170300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240529 | 170200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240529 | 170100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240529 | 170000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240529 | 165900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240529 | 165800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240529 | 165700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240529 | 165600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240529 | 165500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240529 | 165400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240529 | 165300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240529 | 165200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240529 | 165100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240529 | 165000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240529 | 164900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240529 | 164800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 153 | 20240529 | 164700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240529 | 164600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240529 | 164500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240529 | 164400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240529 | 164300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240529 | 164200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240529 | 164100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240529 | 164000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240529 | 163900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240529 | 163800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240529 | 163700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240529 | 163600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240529 | 163500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240529 | 163400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240529 | 163300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240529 | 163200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240529 | 163100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240529 | 163000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240529 | 162900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240529 | 162800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240529 | 162700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240529 | 162600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240529 | 162500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240529 | 162400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240529 | 162300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240529 | 162200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240529 | 162100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240529 | 162000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240529 | 161900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240529 | 161800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 183 | 20240529 | 161700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240529 | 161600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240529 | 161500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240529 | 161400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240529 | 161300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240529 | 161200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240529 | 161100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240529 | 161000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240529 | 160900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240529 | 160800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240529 | 160700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240529 | 160600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240529 | 160500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240529 | 160400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240529 | 160300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240529 | 160200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240529 | 160100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240529 | 160000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240529 | 155900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240529 | 155800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240529 | 155700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240529 | 155600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240529 | 155500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240529 | 155400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240529 | 155300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240529 | 155200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240529 | 155100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240529 | 155000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240529 | 154900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240529 | 154800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 213 | 20240529 | 154700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240529 | 154600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240529 | 154500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240529 | 154400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240529 | 154300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240529 | 154200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240529 | 154100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240529 | 154000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240529 | 153900 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240529 | 153800 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240529 | 153700 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240529 | 153600 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240529 | 153500 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240529 | 153400 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240529 | 153300 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240529 | 153200 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240529 | 153100 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240529 | 153000 | 10939941850 | 10130 | 10130 | 10130 | 10130 | 103584 |
| 231 | 20240529 | 152900 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240529 | 152800 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240529 | 152700 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240529 | 152600 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240529 | 152500 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240529 | 152400 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240529 | 152300 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240529 | 152200 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240529 | 152100 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240529 | 152000 | 9890635930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240529 | 151900 | 9890635930 | 10130 | 10120 | 10140 | 10120 | 7558 |
| 242 | 20240529 | 151800 | 9814070860 | 10120 | 10130 | 10130 | 10120 | 2995 |
| 243 | 20240529 | 151700 | 9783748950 | 10120 | 10120 | 10130 | 10120 | 2557 |
| 244 | 20240529 | 151600 | 9757866650 | 10120 | 10140 | 10140 | 10120 | 6248 |
| 245 | 20240529 | 151500 | 9694582100 | 10130 | 10140 | 10140 | 10130 | 1903 |
| 246 | 20240529 | 151400 | 9675303170 | 10130 | 10140 | 10140 | 10130 | 1703 |
| 247 | 20240529 | 151300 | 9658051110 | 10130 | 10130 | 10140 | 10130 | 527 |
| 248 | 20240529 | 151200 | 9652711760 | 10130 | 10120 | 10140 | 10110 | 9263 |
| 249 | 20240529 | 151100 | 9558929500 | 10120 | 10120 | 10130 | 10120 | 4016 |
| 250 | 20240529 | 151000 | 9518287560 | 10130 | 10120 | 10130 | 10120 | 2559 |
| 251 | 20240529 | 150900 | 9492390360 | 10120 | 10120 | 10130 | 10120 | 5207 |
| 252 | 20240529 | 150800 | 9439694870 | 10120 | 10130 | 10130 | 10120 | 2610 |
| 253 | 20240529 | 150700 | 9413280400 | 10130 | 10120 | 10130 | 10120 | 3212 |
| 254 | 20240529 | 150600 | 9380774110 | 10120 | 10130 | 10140 | 10120 | 4766 |
| 255 | 20240529 | 150500 | 9332511260 | 10130 | 10140 | 10150 | 10130 | 11010 |
| 256 | 20240529 | 150400 | 9220897850 | 10140 | 10140 | 10150 | 10140 | 1833 |
| 257 | 20240529 | 150300 | 9202306900 | 10150 | 10150 | 10150 | 10140 | 905 |
| 258 | 20240529 | 150200 | 9193123640 | 10150 | 10150 | 10150 | 10140 | 8140 |
| 259 | 20240529 | 150100 | 9110533560 | 10150 | 10150 | 10160 | 10140 | 1428 |
| 260 | 20240529 | 150000 | 9096037350 | 10140 | 10140 | 10150 | 10140 | 2991 |
| 261 | 20240529 | 145900 | 9065691570 | 10140 | 10150 | 10150 | 10140 | 6314 |
| 262 | 20240529 | 145800 | 9001622680 | 10140 | 10150 | 10150 | 10140 | 3700 |
| 263 | 20240529 | 145700 | 8964102540 | 10140 | 10150 | 10160 | 10140 | 3918 |
| 264 | 20240529 | 145600 | 8924345090 | 10150 | 10150 | 10160 | 10140 | 2681 |
| 265 | 20240529 | 145500 | 8897150590 | 10150 | 10140 | 10160 | 10140 | 237 |
| 266 | 20240529 | 145400 | 8894745150 | 10150 | 10140 | 10160 | 10140 | 2231 |
| 267 | 20240529 | 145300 | 8872120120 | 10150 | 10160 | 10160 | 10140 | 7813 |
| 268 | 20240529 | 145200 | 8792815460 | 10170 | 10190 | 10190 | 10160 | 14530 |
| 269 | 20240529 | 145100 | 8645031680 | 10180 | 10190 | 10190 | 10180 | 862 |
| 270 | 20240529 | 145000 | 8636252700 | 10190 | 10180 | 10190 | 10180 | 1294 |
| 271 | 20240529 | 144900 | 8623069710 | 10180 | 10170 | 10190 | 10170 | 3486 |
| 272 | 20240529 | 144800 | 8587579810 | 10170 | 10170 | 10180 | 10170 | 1232 |
| 273 | 20240529 | 144700 | 8575047420 | 10170 | 10170 | 10180 | 10170 | 1585 |
| 274 | 20240529 | 144600 | 8558924630 | 10180 | 10170 | 10180 | 10170 | 342 |
| 275 | 20240529 | 144500 | 8555445870 | 10170 | 10160 | 10180 | 10160 | 3031 |
| 276 | 20240529 | 144400 | 8524619220 | 10160 | 10170 | 10170 | 10160 | 2787 |
| 277 | 20240529 | 144300 | 8496299340 | 10160 | 10160 | 10170 | 10150 | 657 |
| 278 | 20240529 | 144200 | 8489624380 | 10150 | 10150 | 10160 | 10150 | 352 |
| 279 | 20240529 | 144100 | 8486049280 | 10160 | 10160 | 10160 | 10150 | 1922 |
| 280 | 20240529 | 144000 | 8466536010 | 10150 | 10160 | 10170 | 10150 | 2629 |
| 281 | 20240529 | 143900 | 8439829150 | 10160 | 10160 | 10170 | 10150 | 1656 |
| 282 | 20240529 | 143800 | 8423004810 | 10160 | 10160 | 10160 | 10150 | 2344 |
| 283 | 20240529 | 143700 | 8399198220 | 10150 | 10150 | 10160 | 10150 | 1136 |
| 284 | 20240529 | 143600 | 8387661510 | 10150 | 10160 | 10170 | 10150 | 3515 |
| 285 | 20240529 | 143500 | 8351949900 | 10160 | 10170 | 10170 | 10160 | 5776 |
| 286 | 20240529 | 143400 | 8293214630 | 10160 | 10160 | 10170 | 10160 | 2406 |
| 287 | 20240529 | 143300 | 8268761560 | 10160 | 10160 | 10170 | 10160 | 956 |
| 288 | 20240529 | 143200 | 8259042910 | 10170 | 10160 | 10170 | 10150 | 5408 |
| 289 | 20240529 | 143100 | 8204095430 | 10170 | 10200 | 10210 | 10160 | 49504 |
| 290 | 20240529 | 143000 | 7699588360 | 10210 | 10210 | 10210 | 10200 | 1962 |
| 291 | 20240529 | 142900 | 7679572640 | 10200 | 10210 | 10210 | 10200 | 2074 |
| 292 | 20240529 | 142800 | 7658410660 | 10210 | 10200 | 10210 | 10200 | 413 |
| 293 | 20240529 | 142700 | 7654195270 | 10200 | 10210 | 10210 | 10200 | 2380 |
| 294 | 20240529 | 142600 | 7629899570 | 10210 | 10200 | 10210 | 10200 | 361 |
| 295 | 20240529 | 142500 | 7626216070 | 10200 | 10210 | 10210 | 10200 | 2717 |
| 296 | 20240529 | 142400 | 7598498640 | 10210 | 10210 | 10210 | 10200 | 3439 |
| 297 | 20240529 | 142300 | 7563391640 | 10210 | 10210 | 10210 | 10200 | 2706 |
| 298 | 20240529 | 142200 | 7535767860 | 10200 | 10200 | 10210 | 10200 | 363 |
| 299 | 20240529 | 142100 | 7532064820 | 10200 | 10210 | 10210 | 10200 | 421 |
| 300 | 20240529 | 142000 | 7527767310 | 10210 | 10200 | 10210 | 10200 | 513 |
| 301 | 20240529 | 141900 | 7522532420 | 10200 | 10210 | 10210 | 10200 | 2820 |
| 302 | 20240529 | 141800 | 7493743380 | 10210 | 10220 | 10220 | 10210 | 1491 |
| 303 | 20240529 | 141700 | 7478508950 | 10210 | 10220 | 10220 | 10210 | 623 |
| 304 | 20240529 | 141600 | 7472145850 | 10210 | 10220 | 10220 | 10210 | 543 |
| 305 | 20240529 | 141500 | 7466597670 | 10210 | 10210 | 10220 | 10210 | 923 |
| 306 | 20240529 | 141400 | 7457169700 | 10220 | 10210 | 10220 | 10210 | 1935 |
| 307 | 20240529 | 141300 | 7437413230 | 10210 | 10210 | 10220 | 10210 | 442 |
| 308 | 20240529 | 141200 | 7432897340 | 10210 | 10210 | 10220 | 10210 | 763 |
| 309 | 20240529 | 141100 | 7425104800 | 10210 | 10210 | 10220 | 10210 | 1023 |
| 310 | 20240529 | 141000 | 7414652800 | 10210 | 10220 | 10220 | 10210 | 67 |
| 311 | 20240529 | 140900 | 7413968590 | 10210 | 10210 | 10230 | 10200 | 3971 |
| 312 | 20240529 | 140800 | 7373394890 | 10210 | 10210 | 10220 | 10200 | 1300 |
| 313 | 20240529 | 140700 | 7360123850 | 10220 | 10210 | 10220 | 10200 | 3646 |
| 314 | 20240529 | 140600 | 7322894820 | 10210 | 10200 | 10210 | 10200 | 678 |
| 315 | 20240529 | 140500 | 7315977730 | 10200 | 10210 | 10210 | 10200 | 587 |
| 316 | 20240529 | 140400 | 7309987560 | 10210 | 10200 | 10210 | 10200 | 1163 |
| 317 | 20240529 | 140300 | 7298121270 | 10200 | 10200 | 10210 | 10200 | 782 |
| 318 | 20240529 | 140200 | 7290141140 | 10210 | 10210 | 10220 | 10200 | 20335 |
| 319 | 20240529 | 140100 | 7082535310 | 10210 | 10210 | 10220 | 10210 | 1545 |
| 320 | 20240529 | 140000 | 7066754950 | 10210 | 10220 | 10220 | 10210 | 3481 |
| 321 | 20240529 | 135900 | 7031210850 | 10210 | 10210 | 10220 | 10210 | 2514 |
| 322 | 20240529 | 135800 | 7005540200 | 10220 | 10220 | 10220 | 10210 | 833 |
| 323 | 20240529 | 135700 | 6997034590 | 10220 | 10230 | 10230 | 10210 | 2509 |
| 324 | 20240529 | 135600 | 6971396960 | 10220 | 10220 | 10230 | 10220 | 377 |
| 325 | 20240529 | 135500 | 6967541710 | 10220 | 10220 | 10220 | 10210 | 1829 |
| 326 | 20240529 | 135400 | 6948851230 | 10220 | 10220 | 10220 | 10210 | 1138 |
| 327 | 20240529 | 135300 | 6937228410 | 10210 | 10220 | 10220 | 10210 | 682 |
| 328 | 20240529 | 135200 | 6930260450 | 10210 | 10230 | 10230 | 10210 | 4987 |
| 329 | 20240529 | 135100 | 6879287150 | 10230 | 10220 | 10230 | 10220 | 669 |
| 330 | 20240529 | 135000 | 6872447090 | 10220 | 10220 | 10230 | 10220 | 175 |
| 331 | 20240529 | 134900 | 6870657980 | 10220 | 10230 | 10230 | 10220 | 855 |
| 332 | 20240529 | 134800 | 6861917390 | 10230 | 10230 | 10230 | 10220 | 737 |
| 333 | 20240529 | 134700 | 6854380240 | 10220 | 10230 | 10230 | 10220 | 450 |
| 334 | 20240529 | 134600 | 6849777460 | 10220 | 10220 | 10230 | 10220 | 1577 |
| 335 | 20240529 | 134500 | 6833659780 | 10230 | 10230 | 10240 | 10220 | 669 |
| 336 | 20240529 | 134400 | 6826815690 | 10230 | 10220 | 10230 | 10220 | 422 |
| 337 | 20240529 | 134300 | 6822500320 | 10220 | 10230 | 10230 | 10220 | 1707 |
| 338 | 20240529 | 134200 | 6805048220 | 10230 | 10220 | 10230 | 10220 | 93 |
| 339 | 20240529 | 134100 | 6804097730 | 10220 | 10240 | 10240 | 10220 | 1889 |
| 340 | 20240529 | 134000 | 6784788750 | 10230 | 10220 | 10230 | 10220 | 800 |
| 341 | 20240529 | 133900 | 6776609730 | 10230 | 10220 | 10230 | 10220 | 8676 |
| 342 | 20240529 | 133800 | 6687935830 | 10230 | 10230 | 10230 | 10220 | 338 |
| 343 | 20240529 | 133700 | 6684479620 | 10220 | 10230 | 10240 | 10220 | 3265 |
| 344 | 20240529 | 133600 | 6651082290 | 10230 | 10230 | 10240 | 10230 | 456 |
| 345 | 20240529 | 133500 | 6646414130 | 10230 | 10240 | 10240 | 10230 | 460 |
| 346 | 20240529 | 133400 | 6641706090 | 10230 | 10240 | 10240 | 10230 | 875 |
| 347 | 20240529 | 133300 | 6632754700 | 10240 | 10230 | 10240 | 10230 | 540 |
| 348 | 20240529 | 133200 | 6627228100 | 10230 | 10240 | 10240 | 10230 | 358 |
| 349 | 20240529 | 133100 | 6623563380 | 10240 | 10240 | 10240 | 10230 | 3558 |
| 350 | 20240529 | 133000 | 6587162790 | 10230 | 10230 | 10240 | 10230 | 637 |
| 351 | 20240529 | 132900 | 6580645320 | 10230 | 10230 | 10240 | 10230 | 354 |
| 352 | 20240529 | 132800 | 6577021350 | 10240 | 10230 | 10240 | 10230 | 1214 |
| 353 | 20240529 | 132700 | 6564599460 | 10230 | 10240 | 10240 | 10230 | 394 |
| 354 | 20240529 | 132600 | 6560566430 | 10240 | 10240 | 10240 | 10230 | 127 |
| 355 | 20240529 | 132500 | 6559266070 | 10240 | 10240 | 10240 | 10230 | 1682 |
| 356 | 20240529 | 132400 | 6542045890 | 10230 | 10240 | 10240 | 10230 | 5147 |
| 357 | 20240529 | 132300 | 6489343850 | 10250 | 10250 | 10260 | 10250 | 441 |
| 358 | 20240529 | 132200 | 6484822090 | 10240 | 10250 | 10250 | 10240 | 2604 |
| 359 | 20240529 | 132100 | 6458133490 | 10250 | 10240 | 10250 | 10240 | 540 |
| 360 | 20240529 | 132000 | 6452600650 | 10240 | 10250 | 10250 | 10240 | 696 |
| 361 | 20240529 | 131900 | 6445470330 | 10250 | 10250 | 10250 | 10240 | 1143 |
| 362 | 20240529 | 131800 | 6433762180 | 10250 | 10250 | 10250 | 10240 | 220 |
| 363 | 20240529 | 131700 | 6431507240 | 10250 | 10250 | 10260 | 10240 | 792 |
| 364 | 20240529 | 131600 | 6423387190 | 10250 | 10260 | 10260 | 10250 | 449 |
| 365 | 20240529 | 131500 | 6418782650 | 10250 | 10250 | 10260 | 10250 | 458 |
| 366 | 20240529 | 131400 | 6414085960 | 10260 | 10250 | 10260 | 10250 | 385 |
| 367 | 20240529 | 131300 | 6410136660 | 10260 | 10260 | 10260 | 10250 | 2151 |
| 368 | 20240529 | 131200 | 6388086520 | 10260 | 10250 | 10260 | 10250 | 506 |
| 369 | 20240529 | 131100 | 6382897790 | 10250 | 10260 | 10260 | 10250 | 464 |
| 370 | 20240529 | 131000 | 6378139440 | 10260 | 10260 | 10270 | 10250 | 1919 |
| 371 | 20240529 | 130900 | 6358454200 | 10260 | 10250 | 10260 | 10250 | 594 |
| 372 | 20240529 | 130800 | 6352363350 | 10250 | 10260 | 10260 | 10250 | 430 |
| 373 | 20240529 | 130700 | 6347952440 | 10260 | 10260 | 10260 | 10250 | 470 |
| 374 | 20240529 | 130600 | 6343132670 | 10250 | 10270 | 10270 | 10250 | 142 |
| 375 | 20240529 | 130500 | 6341676630 | 10270 | 10260 | 10270 | 10250 | 2273 |
| 376 | 20240529 | 130400 | 6318357830 | 10270 | 10280 | 10280 | 10260 | 18392 |
| 377 | 20240529 | 130300 | 6129346200 | 10270 | 10270 | 10280 | 10270 | 348 |
| 378 | 20240529 | 130200 | 6125770050 | 10270 | 10270 | 10280 | 10270 | 3879 |
| 379 | 20240529 | 130100 | 6085927820 | 10270 | 10270 | 10280 | 10270 | 306 |
| 380 | 20240529 | 130000 | 6082782890 | 10280 | 10280 | 10280 | 10270 | 353 |
| 381 | 20240529 | 125900 | 6079155050 | 10280 | 10280 | 10280 | 10270 | 600 |
| 382 | 20240529 | 125800 | 6072990800 | 10260 | 10260 | 10280 | 10260 | 153 |
| 383 | 20240529 | 125700 | 6071420800 | 10280 | 10270 | 10280 | 10260 | 284 |
| 384 | 20240529 | 125600 | 6068504470 | 10260 | 10280 | 10280 | 10260 | 585 |
| 385 | 20240529 | 125500 | 6062494440 | 10280 | 10270 | 10280 | 10270 | 27 |
| 386 | 20240529 | 125400 | 6062217030 | 10250 | 10270 | 10270 | 10250 | 1047 |
| 387 | 20240529 | 125300 | 6051476480 | 10270 | 10270 | 10280 | 10270 | 262 |
| 388 | 20240529 | 125200 | 6048783420 | 10250 | 10250 | 10270 | 10250 | 463 |
| 389 | 20240529 | 125100 | 6044033270 | 10260 | 10280 | 10280 | 10260 | 2531 |
| 390 | 20240529 | 125000 | 6018038380 | 10270 | 10260 | 10280 | 10260 | 3676 |
| 391 | 20240529 | 124900 | 5980287810 | 10260 | 10250 | 10260 | 10250 | 492 |
| 392 | 20240529 | 124800 | 5975241590 | 10260 | 10260 | 10270 | 10250 | 3219 |
| 393 | 20240529 | 124700 | 5942215870 | 10260 | 10250 | 10260 | 10250 | 305 |
| 394 | 20240529 | 124600 | 5939087410 | 10250 | 10250 | 10260 | 10250 | 287 |
| 395 | 20240529 | 124500 | 5936145570 | 10250 | 10250 | 10250 | 10240 | 680 |
| 396 | 20240529 | 124400 | 5929176320 | 10250 | 10250 | 10250 | 10240 | 2688 |
| 397 | 20240529 | 124300 | 5901626140 | 10240 | 10240 | 10250 | 10230 | 2015 |
| 398 | 20240529 | 124200 | 5880984550 | 10240 | 10240 | 10240 | 10240 | 72 |
| 399 | 20240529 | 124100 | 5880247270 | 10230 | 10230 | 10250 | 10230 | 524 |
| 400 | 20240529 | 124000 | 5874883970 | 10240 | 10240 | 10240 | 10230 | 1371 |
| 401 | 20240529 | 123900 | 5860846010 | 10240 | 10240 | 10240 | 10230 | 322 |
| 402 | 20240529 | 123800 | 5857549640 | 10240 | 10240 | 10240 | 10230 | 386 |
| 403 | 20240529 | 123700 | 5853598430 | 10240 | 10240 | 10240 | 10240 | 331 |
| 404 | 20240529 | 123600 | 5850208990 | 10240 | 10240 | 10240 | 10230 | 629 |
| 405 | 20240529 | 123500 | 5843772070 | 10230 | 10240 | 10240 | 10230 | 3943 |
| 406 | 20240529 | 123400 | 5803424270 | 10240 | 10240 | 10240 | 10240 | 217 |
| 407 | 20240529 | 123300 | 5801202190 | 10240 | 10250 | 10250 | 10240 | 2257 |
| 408 | 20240529 | 123200 | 5778088170 | 10250 | 10250 | 10250 | 10240 | 329 |
| 409 | 20240529 | 123100 | 5774716960 | 10240 | 10240 | 10240 | 10230 | 517 |
| 410 | 20240529 | 123000 | 5769423760 | 10240 | 10240 | 10240 | 10230 | 979 |
| 411 | 20240529 | 122900 | 5759400290 | 10250 | 10240 | 10250 | 10240 | 1572 |
| 412 | 20240529 | 122800 | 5743290650 | 10250 | 10240 | 10250 | 10240 | 401 |
| 413 | 20240529 | 122700 | 5739182060 | 10240 | 10240 | 10250 | 10240 | 1372 |
| 414 | 20240529 | 122600 | 5725130730 | 10240 | 10240 | 10240 | 10230 | 671 |
| 415 | 20240529 | 122500 | 5718261480 | 10240 | 10240 | 10250 | 10230 | 571 |
| 416 | 20240529 | 122400 | 5712412950 | 10250 | 10260 | 10260 | 10240 | 1602 |
| 417 | 20240529 | 122300 | 5695992590 | 10260 | 10250 | 10260 | 10250 | 611 |
| 418 | 20240529 | 122200 | 5689724790 | 10250 | 10260 | 10260 | 10240 | 548 |
| 419 | 20240529 | 122100 | 5684110060 | 10260 | 10230 | 10260 | 10230 | 648 |
| 420 | 20240529 | 122000 | 5677465840 | 10230 | 10240 | 10250 | 10230 | 1304 |
| 421 | 20240529 | 121900 | 5664110610 | 10240 | 10250 | 10250 | 10230 | 1571 |
| 422 | 20240529 | 121800 | 5648029840 | 10230 | 10250 | 10250 | 10230 | 184 |
| 423 | 20240529 | 121700 | 5646146020 | 10250 | 10250 | 10250 | 10230 | 248 |
| 424 | 20240529 | 121600 | 5643604160 | 10230 | 10240 | 10250 | 10230 | 1692 |
| 425 | 20240529 | 121500 | 5626266210 | 10230 | 10240 | 10250 | 10230 | 638 |
| 426 | 20240529 | 121400 | 5619734350 | 10240 | 10230 | 10240 | 10220 | 1338 |
| 427 | 20240529 | 121300 | 5606048900 | 10230 | 10230 | 10240 | 10230 | 444 |
| 428 | 20240529 | 121200 | 5601504040 | 10230 | 10230 | 10230 | 10220 | 1964 |
| 429 | 20240529 | 121100 | 5581413320 | 10230 | 10220 | 10230 | 10220 | 3381 |
| 430 | 20240529 | 121000 | 5546859330 | 10230 | 10220 | 10230 | 10220 | 6769 |
| 431 | 20240529 | 120900 | 5477656370 | 10240 | 10230 | 10240 | 10220 | 11442 |
| 432 | 20240529 | 120800 | 5360654290 | 10230 | 10230 | 10230 | 10220 | 3362 |
| 433 | 20240529 | 120700 | 5326285960 | 10230 | 10220 | 10230 | 10220 | 620 |
| 434 | 20240529 | 120600 | 5319946890 | 10230 | 10230 | 10230 | 10220 | 1674 |
| 435 | 20240529 | 120500 | 5302825590 | 10230 | 10230 | 10230 | 10220 | 1045 |
| 436 | 20240529 | 120400 | 5292136890 | 10230 | 10230 | 10230 | 10220 | 3261 |
| 437 | 20240529 | 120300 | 5258782050 | 10220 | 10220 | 10230 | 10220 | 1871 |
| 438 | 20240529 | 120200 | 5239649230 | 10230 | 10230 | 10240 | 10220 | 23099 |
| 439 | 20240529 | 120100 | 5003441470 | 10230 | 10240 | 10240 | 10230 | 4595 |
| 440 | 20240529 | 120000 | 4956402490 | 10240 | 10230 | 10240 | 10230 | 669 |
| 441 | 20240529 | 115900 | 4949555890 | 10240 | 10230 | 10240 | 10230 | 1252 |
| 442 | 20240529 | 115800 | 4936741310 | 10240 | 10240 | 10240 | 10230 | 416 |
| 443 | 20240529 | 115700 | 4932483110 | 10230 | 10240 | 10240 | 10230 | 377 |
| 444 | 20240529 | 115600 | 4928623900 | 10240 | 10230 | 10240 | 10230 | 1813 |
| 445 | 20240529 | 115500 | 4910069570 | 10230 | 10230 | 10240 | 10230 | 1804 |
| 446 | 20240529 | 115400 | 4891603250 | 10240 | 10230 | 10240 | 10230 | 447 |
| 447 | 20240529 | 115300 | 4887028190 | 10240 | 10230 | 10240 | 10230 | 489 |
| 448 | 20240529 | 115200 | 4882023490 | 10230 | 10240 | 10250 | 10230 | 5851 |
| 449 | 20240529 | 115100 | 4822110940 | 10240 | 10250 | 10250 | 10240 | 7486 |
| 450 | 20240529 | 115000 | 4745398960 | 10260 | 10260 | 10260 | 10250 | 617 |
| 451 | 20240529 | 114900 | 4739072450 | 10260 | 10260 | 10260 | 10250 | 675 |
| 452 | 20240529 | 114800 | 4732151290 | 10260 | 10260 | 10260 | 10250 | 289 |
| 453 | 20240529 | 114700 | 4729186200 | 10260 | 10260 | 10260 | 10250 | 706 |
| 454 | 20240529 | 114600 | 4721945690 | 10260 | 10250 | 10260 | 10250 | 584 |
| 455 | 20240529 | 114500 | 4715957420 | 10260 | 10260 | 10260 | 10250 | 281 |
| 456 | 20240529 | 114400 | 4713074470 | 10260 | 10250 | 10260 | 10250 | 459 |
| 457 | 20240529 | 114300 | 4708367210 | 10250 | 10260 | 10260 | 10250 | 223 |
| 458 | 20240529 | 114200 | 4706081330 | 10260 | 10260 | 10270 | 10250 | 4160 |
| 459 | 20240529 | 114100 | 4663405710 | 10270 | 10260 | 10270 | 10260 | 408 |
| 460 | 20240529 | 114000 | 4659217310 | 10270 | 10270 | 10270 | 10260 | 1727 |
| 461 | 20240529 | 113900 | 4641495750 | 10270 | 10260 | 10270 | 10260 | 506 |
| 462 | 20240529 | 113800 | 4636301990 | 10270 | 10260 | 10270 | 10260 | 648 |
| 463 | 20240529 | 113700 | 4629650700 | 10260 | 10270 | 10270 | 10260 | 1426 |
| 464 | 20240529 | 113600 | 4615007740 | 10260 | 10270 | 10270 | 10260 | 919 |
| 465 | 20240529 | 113500 | 4605576490 | 10260 | 10270 | 10270 | 10260 | 335 |
| 466 | 20240529 | 113400 | 4602137390 | 10270 | 10270 | 10270 | 10260 | 395 |
| 467 | 20240529 | 113300 | 4598081750 | 10270 | 10270 | 10270 | 10260 | 540 |
| 468 | 20240529 | 113200 | 4592539050 | 10260 | 10260 | 10270 | 10260 | 290 |
| 469 | 20240529 | 113100 | 4589560810 | 10260 | 10280 | 10280 | 10260 | 2276 |
| 470 | 20240529 | 113000 | 4566190790 | 10270 | 10270 | 10280 | 10270 | 743 |
| 471 | 20240529 | 112900 | 4558557420 | 10280 | 10280 | 10280 | 10270 | 519 |
| 472 | 20240529 | 112800 | 4553223890 | 10270 | 10280 | 10290 | 10270 | 2143 |
| 473 | 20240529 | 112700 | 4531195040 | 10280 | 10290 | 10290 | 10280 | 737 |
| 474 | 20240529 | 112600 | 4523615590 | 10290 | 10290 | 10290 | 10280 | 270 |
| 475 | 20240529 | 112500 | 4520837390 | 10290 | 10280 | 10290 | 10280 | 527 |
| 476 | 20240529 | 112400 | 4515417540 | 10280 | 10290 | 10290 | 10280 | 394 |
| 477 | 20240529 | 112300 | 4511364290 | 10280 | 10290 | 10290 | 10280 | 368 |
| 478 | 20240529 | 112200 | 4507578110 | 10290 | 10300 | 10300 | 10290 | 708 |
| 479 | 20240529 | 112100 | 4500285730 | 10290 | 10290 | 10300 | 10290 | 715 |
| 480 | 20240529 | 112000 | 4492926040 | 10280 | 10300 | 10300 | 10280 | 1264 |
| 481 | 20240529 | 111900 | 4479921750 | 10300 | 10290 | 10300 | 10290 | 11 |
| 482 | 20240529 | 111800 | 4479808550 | 10300 | 10300 | 10300 | 10290 | 1184 |
| 483 | 20240529 | 111700 | 4467618040 | 10290 | 10300 | 10300 | 10290 | 418 |
| 484 | 20240529 | 111600 | 4463314580 | 10290 | 10290 | 10290 | 10290 | 44 |
| 485 | 20240529 | 111500 | 4462861820 | 10280 | 10280 | 10290 | 10280 | 252 |
| 486 | 20240529 | 111400 | 4460270350 | 10280 | 10280 | 10290 | 10280 | 2223 |
| 487 | 20240529 | 111300 | 4437401130 | 10280 | 10300 | 10320 | 10280 | 4047 |
| 488 | 20240529 | 111200 | 4395726740 | 10290 | 10290 | 10290 | 10280 | 543 |
| 489 | 20240529 | 111100 | 4390140700 | 10280 | 10300 | 10300 | 10280 | 219 |
| 490 | 20240529 | 111000 | 4387888120 | 10290 | 10290 | 10300 | 10290 | 451 |
| 491 | 20240529 | 110900 | 4383244310 | 10300 | 10290 | 10300 | 10280 | 723 |
| 492 | 20240529 | 110800 | 4375803500 | 10280 | 10300 | 10300 | 10280 | 1182 |
| 493 | 20240529 | 110700 | 4363635530 | 10290 | 10300 | 10300 | 10290 | 272 |
| 494 | 20240529 | 110600 | 4360836600 | 10290 | 10300 | 10300 | 10290 | 731 |
| 495 | 20240529 | 110500 | 4353309550 | 10310 | 10300 | 10310 | 10290 | 2035 |
| 496 | 20240529 | 110400 | 4332347730 | 10300 | 10280 | 10300 | 10280 | 2574 |
| 497 | 20240529 | 110300 | 4305860730 | 10280 | 10290 | 10290 | 10280 | 352 |
| 498 | 20240529 | 110200 | 4302239650 | 10290 | 10290 | 10290 | 10280 | 936 |
| 499 | 20240529 | 110100 | 4292612520 | 10290 | 10280 | 10290 | 10280 | 663 |
| 500 | 20240529 | 110000 | 4285794580 | 10280 | 10280 | 10290 | 10280 | 652 |
| 501 | 20240529 | 105900 | 4279087830 | 10280 | 10290 | 10290 | 10280 | 613 |
| 502 | 20240529 | 105800 | 4272782940 | 10280 | 10280 | 10290 | 10280 | 565 |
| 503 | 20240529 | 105700 | 4266971550 | 10280 | 10270 | 10280 | 10270 | 52 |
| 504 | 20240529 | 105600 | 4266437010 | 10270 | 10280 | 10290 | 10270 | 2054 |
| 505 | 20240529 | 105500 | 4245316410 | 10260 | 10280 | 10280 | 10260 | 1507 |
| 506 | 20240529 | 105400 | 4229843300 | 10280 | 10280 | 10280 | 10270 | 1772 |
| 507 | 20240529 | 105300 | 4211637840 | 10270 | 10290 | 10290 | 10270 | 1079 |
| 508 | 20240529 | 105200 | 4200543810 | 10280 | 10280 | 10290 | 10280 | 6043 |
| 509 | 20240529 | 105100 | 4138418570 | 10280 | 10290 | 10290 | 10280 | 2172 |
| 510 | 20240529 | 105000 | 4116076930 | 10290 | 10290 | 10290 | 10290 | 319 |
| 511 | 20240529 | 104900 | 4112794420 | 10290 | 10290 | 10290 | 10280 | 3483 |
| 512 | 20240529 | 104800 | 4076961210 | 10300 | 10300 | 10300 | 10280 | 1177 |
| 513 | 20240529 | 104700 | 4064850010 | 10280 | 10290 | 10290 | 10280 | 1289 |
| 514 | 20240529 | 104600 | 4051588900 | 10290 | 10300 | 10300 | 10280 | 1634 |
| 515 | 20240529 | 104500 | 4034775660 | 10290 | 10290 | 10300 | 10280 | 611 |
| 516 | 20240529 | 104400 | 4028487470 | 10280 | 10290 | 10290 | 10280 | 240 |
| 517 | 20240529 | 104300 | 4026018090 | 10280 | 10280 | 10280 | 10280 | 4 |
| 518 | 20240529 | 104200 | 4025976970 | 10280 | 10290 | 10290 | 10280 | 6891 |
| 519 | 20240529 | 104100 | 3955079810 | 10280 | 10290 | 10290 | 10280 | 698 |
| 520 | 20240529 | 104000 | 3947900730 | 10290 | 10290 | 10300 | 10290 | 1903 |
| 521 | 20240529 | 103900 | 3928311460 | 10290 | 10290 | 10290 | 10290 | 41 |
| 522 | 20240529 | 103800 | 3927889570 | 10290 | 10290 | 10290 | 10270 | 1249 |
| 523 | 20240529 | 103700 | 3915050220 | 10280 | 10280 | 10280 | 10280 | 884 |
| 524 | 20240529 | 103600 | 3905962700 | 10280 | 10290 | 10290 | 10270 | 1266 |
| 525 | 20240529 | 103500 | 3892951040 | 10290 | 10300 | 10300 | 10290 | 133 |
| 526 | 20240529 | 103400 | 3891582460 | 10290 | 10300 | 10300 | 10270 | 2317 |
| 527 | 20240529 | 103300 | 3867756930 | 10300 | 10290 | 10310 | 10290 | 1052 |
| 528 | 20240529 | 103200 | 3856927420 | 10300 | 10310 | 10310 | 10300 | 952 |
| 529 | 20240529 | 103100 | 3847119370 | 10300 | 10300 | 10300 | 10300 | 885 |
| 530 | 20240529 | 103000 | 3838003870 | 10310 | 10310 | 10310 | 10300 | 764 |
| 531 | 20240529 | 102900 | 3830128460 | 10310 | 10300 | 10320 | 10300 | 2153 |
| 532 | 20240529 | 102800 | 3807925870 | 10300 | 10320 | 10320 | 10300 | 482 |
| 533 | 20240529 | 102700 | 3802955530 | 10310 | 10310 | 10310 | 10310 | 128 |
| 534 | 20240529 | 102600 | 3801635850 | 10310 | 10310 | 10310 | 10300 | 306 |
| 535 | 20240529 | 102500 | 3798481990 | 10310 | 10310 | 10310 | 10300 | 521 |
| 536 | 20240529 | 102400 | 3793111150 | 10300 | 10300 | 10310 | 10300 | 621 |
| 537 | 20240529 | 102300 | 3786711710 | 10300 | 10310 | 10310 | 10300 | 424 |
| 538 | 20240529 | 102200 | 3782344380 | 10310 | 10320 | 10320 | 10310 | 611 |
| 539 | 20240529 | 102100 | 3776040740 | 10320 | 10300 | 10320 | 10300 | 917 |
| 540 | 20240529 | 102000 | 3766588220 | 10310 | 10320 | 10320 | 10310 | 368 |
| 541 | 20240529 | 101900 | 3762791940 | 10310 | 10310 | 10320 | 10310 | 644 |
| 542 | 20240529 | 101800 | 3756151100 | 10310 | 10300 | 10320 | 10290 | 1718 |
| 543 | 20240529 | 101700 | 3738434800 | 10290 | 10320 | 10320 | 10290 | 866 |
| 544 | 20240529 | 101600 | 3729507330 | 10320 | 10320 | 10320 | 10320 | 222 |
| 545 | 20240529 | 101500 | 3727216290 | 10310 | 10310 | 10320 | 10310 | 657 |
| 546 | 20240529 | 101400 | 3720439060 | 10310 | 10320 | 10320 | 10300 | 1347 |
| 547 | 20240529 | 101300 | 3706546890 | 10320 | 10290 | 10320 | 10290 | 4306 |
| 548 | 20240529 | 101200 | 3662180880 | 10290 | 10300 | 10300 | 10290 | 448 |
| 549 | 20240529 | 101100 | 3657568770 | 10300 | 10290 | 10300 | 10290 | 250 |
| 550 | 20240529 | 101000 | 3654995150 | 10290 | 10290 | 10300 | 10290 | 688 |
| 551 | 20240529 | 100900 | 3647913120 | 10290 | 10280 | 10300 | 10270 | 3190 |
| 552 | 20240529 | 100800 | 3615100070 | 10270 | 10290 | 10290 | 10270 | 823 |
| 553 | 20240529 | 100700 | 3606641990 | 10290 | 10290 | 10290 | 10270 | 1533 |
| 554 | 20240529 | 100600 | 3590874520 | 10290 | 10270 | 10290 | 10270 | 1444 |
| 555 | 20240529 | 100500 | 3576042010 | 10270 | 10270 | 10270 | 10260 | 503 |
| 556 | 20240529 | 100400 | 3570878610 | 10270 | 10280 | 10280 | 10270 | 1495 |
| 557 | 20240529 | 100300 | 3555521180 | 10280 | 10270 | 10290 | 10270 | 1562 |
| 558 | 20240529 | 100200 | 3539463820 | 10270 | 10280 | 10280 | 10260 | 652 |
| 559 | 20240529 | 100100 | 3532765950 | 10270 | 10270 | 10280 | 10270 | 243 |
| 560 | 20240529 | 100000 | 3530267950 | 10270 | 10290 | 10290 | 10270 | 932 |
| 561 | 20240529 | 095900 | 3520693580 | 10290 | 10290 | 10300 | 10290 | 1881 |
| 562 | 20240529 | 095800 | 3501326290 | 10290 | 10260 | 10290 | 10260 | 5518 |
| 563 | 20240529 | 095700 | 3444633910 | 10270 | 10250 | 10270 | 10250 | 2119 |
| 564 | 20240529 | 095600 | 3422895100 | 10250 | 10260 | 10260 | 10250 | 1692 |
| 565 | 20240529 | 095500 | 3405541430 | 10260 | 10260 | 10260 | 10260 | 764 |
| 566 | 20240529 | 095400 | 3397702790 | 10260 | 10270 | 10270 | 10260 | 697 |
| 567 | 20240529 | 095300 | 3390549250 | 10270 | 10250 | 10270 | 10250 | 2453 |
| 568 | 20240529 | 095200 | 3365396400 | 10250 | 10260 | 10270 | 10240 | 4927 |
| 569 | 20240529 | 095100 | 3314887820 | 10260 | 10270 | 10270 | 10260 | 874 |
| 570 | 20240529 | 095000 | 3305918760 | 10270 | 10250 | 10290 | 10250 | 8150 |
| 571 | 20240529 | 094900 | 3222284660 | 10240 | 10240 | 10240 | 10230 | 5570 |
| 572 | 20240529 | 094800 | 3165251870 | 10230 | 10240 | 10240 | 10230 | 2425 |
| 573 | 20240529 | 094700 | 3140436890 | 10230 | 10230 | 10240 | 10230 | 1029 |
| 574 | 20240529 | 094600 | 3129908420 | 10240 | 10240 | 10240 | 10230 | 1903 |
| 575 | 20240529 | 094500 | 3110436070 | 10240 | 10230 | 10240 | 10230 | 3019 |
| 576 | 20240529 | 094400 | 3079542640 | 10240 | 10230 | 10240 | 10220 | 1823 |
| 577 | 20240529 | 094300 | 3060897900 | 10230 | 10240 | 10240 | 10220 | 10931 |
| 578 | 20240529 | 094200 | 2949077140 | 10240 | 10250 | 10250 | 10230 | 4873 |
| 579 | 20240529 | 094100 | 2899180500 | 10250 | 10260 | 10260 | 10240 | 5443 |
| 580 | 20240529 | 094000 | 2843403530 | 10250 | 10270 | 10270 | 10250 | 1504 |
| 581 | 20240529 | 093900 | 2827968430 | 10270 | 10280 | 10280 | 10250 | 5026 |
| 582 | 20240529 | 093800 | 2776382850 | 10280 | 10250 | 10280 | 10250 | 6242 |
| 583 | 20240529 | 093700 | 2712329410 | 10240 | 10240 | 10250 | 10240 | 2531 |
| 584 | 20240529 | 093600 | 2686390050 | 10250 | 10260 | 10260 | 10240 | 12026 |
| 585 | 20240529 | 093500 | 2563161030 | 10260 | 10260 | 10260 | 10250 | 2209 |
| 586 | 20240529 | 093400 | 2540510030 | 10260 | 10270 | 10270 | 10250 | 8818 |
| 587 | 20240529 | 093300 | 2450014040 | 10270 | 10290 | 10290 | 10270 | 7066 |
| 588 | 20240529 | 093200 | 2377381270 | 10290 | 10290 | 10300 | 10280 | 1325 |
| 589 | 20240529 | 093100 | 2363755380 | 10290 | 10300 | 10300 | 10290 | 1606 |
| 590 | 20240529 | 093000 | 2347229490 | 10300 | 10290 | 10300 | 10280 | 3027 |
| 591 | 20240529 | 092900 | 2316086680 | 10290 | 10310 | 10310 | 10280 | 4748 |
| 592 | 20240529 | 092800 | 2267229010 | 10290 | 10300 | 10310 | 10290 | 3786 |
| 593 | 20240529 | 092700 | 2228231460 | 10300 | 10300 | 10310 | 10300 | 1173 |
| 594 | 20240529 | 092600 | 2216149310 | 10300 | 10310 | 10320 | 10300 | 6960 |
| 595 | 20240529 | 092500 | 2144406900 | 10310 | 10310 | 10330 | 10300 | 8226 |
| 596 | 20240529 | 092400 | 2059605160 | 10310 | 10330 | 10330 | 10310 | 2065 |
| 597 | 20240529 | 092300 | 2038296760 | 10330 | 10310 | 10330 | 10310 | 2392 |
| 598 | 20240529 | 092200 | 2013606720 | 10310 | 10280 | 10310 | 10280 | 4194 |
| 599 | 20240529 | 092100 | 1970451380 | 10290 | 10300 | 10300 | 10280 | 6787 |
| 600 | 20240529 | 092000 | 1900595570 | 10300 | 10330 | 10340 | 10300 | 6352 |
| 601 | 20240529 | 091900 | 1835080120 | 10330 | 10330 | 10330 | 10320 | 4667 |
| 602 | 20240529 | 091800 | 1786889300 | 10330 | 10300 | 10340 | 10300 | 4189 |
| 603 | 20240529 | 091700 | 1743640500 | 10310 | 10310 | 10310 | 10300 | 2750 |
| 604 | 20240529 | 091600 | 1715307550 | 10310 | 10300 | 10310 | 10300 | 1345 |
| 605 | 20240529 | 091500 | 1701450090 | 10290 | 10300 | 10300 | 10280 | 2513 |
| 606 | 20240529 | 091400 | 1675588730 | 10300 | 10290 | 10310 | 10290 | 2079 |
| 607 | 20240529 | 091300 | 1654175790 | 10280 | 10290 | 10300 | 10280 | 2978 |
| 608 | 20240529 | 091200 | 1623551280 | 10290 | 10280 | 10300 | 10280 | 2056 |
| 609 | 20240529 | 091100 | 1602408140 | 10270 | 10260 | 10270 | 10250 | 2341 |
| 610 | 20240529 | 091000 | 1578386010 | 10260 | 10250 | 10260 | 10240 | 2107 |
| 611 | 20240529 | 090900 | 1556790480 | 10240 | 10240 | 10250 | 10220 | 5659 |
| 612 | 20240529 | 090800 | 1498880400 | 10230 | 10230 | 10240 | 10220 | 3972 |
| 613 | 20240529 | 090700 | 1458251160 | 10230 | 10260 | 10260 | 10230 | 11673 |
| 614 | 20240529 | 090600 | 1338722990 | 10260 | 10260 | 10260 | 10250 | 1935 |
| 615 | 20240529 | 090500 | 1318880010 | 10250 | 10280 | 10290 | 10230 | 31067 |
| 616 | 20240529 | 090400 | 1000137190 | 10280 | 10300 | 10300 | 10280 | 7411 |
| 617 | 20240529 | 090300 | 923882240 | 10300 | 10300 | 10310 | 10290 | 3055 |
| 618 | 20240529 | 090200 | 892422640 | 10290 | 10330 | 10350 | 10290 | 4475 |
| 619 | 20240529 | 090100 | 846279510 | 10330 | 10290 | 10340 | 10250 | 24307 |
| 620 | 20240529 | 090000 | 595795010 | 10300 | 10340 | 10420 | 10300 | 57517 |