33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 3 | 20240530 | 191700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240530 | 191600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240530 | 191500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240530 | 191400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240530 | 191300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240530 | 191200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240530 | 191100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240530 | 191000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240530 | 190900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240530 | 190800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240530 | 190700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240530 | 190600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240530 | 190500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240530 | 190400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240530 | 190300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240530 | 190200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240530 | 190100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240530 | 190000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240530 | 185900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240530 | 185800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240530 | 185700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240530 | 185600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240530 | 185500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240530 | 185400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240530 | 185300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240530 | 185200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240530 | 185100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240530 | 185000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240530 | 184900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240530 | 184800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 33 | 20240530 | 184700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240530 | 184600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240530 | 184500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240530 | 184400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240530 | 184300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240530 | 184200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240530 | 184100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240530 | 184000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240530 | 183900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240530 | 183800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240530 | 183700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240530 | 183600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240530 | 183500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240530 | 183400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240530 | 183300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240530 | 183200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240530 | 183100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240530 | 183000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240530 | 182900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240530 | 182800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240530 | 182700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240530 | 182600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240530 | 182500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240530 | 182400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240530 | 182300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240530 | 182200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240530 | 182100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240530 | 182000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240530 | 181900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240530 | 181800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 63 | 20240530 | 181700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240530 | 181600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240530 | 181500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240530 | 181400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240530 | 181300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240530 | 181200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240530 | 181100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240530 | 181000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240530 | 180900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240530 | 180800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240530 | 180700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240530 | 180600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240530 | 180500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240530 | 180400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240530 | 180300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240530 | 180200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240530 | 180100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240530 | 180000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240530 | 175900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240530 | 175800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240530 | 175700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240530 | 175600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240530 | 175500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240530 | 175400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240530 | 175300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240530 | 175200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240530 | 175100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240530 | 175000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240530 | 174900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240530 | 174800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 93 | 20240530 | 174700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240530 | 174600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240530 | 174500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240530 | 174400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240530 | 174300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240530 | 174200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240530 | 174100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240530 | 174000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240530 | 173900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240530 | 173800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240530 | 173700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240530 | 173600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240530 | 173500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240530 | 173400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240530 | 173300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240530 | 173200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240530 | 173100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240530 | 173000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240530 | 172900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240530 | 172800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240530 | 172700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240530 | 172600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240530 | 172500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240530 | 172400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240530 | 172300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240530 | 172200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240530 | 172100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240530 | 172000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240530 | 171900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240530 | 171800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 123 | 20240530 | 171700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240530 | 171600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240530 | 171500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240530 | 171400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240530 | 171300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240530 | 171200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240530 | 171100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240530 | 171000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240530 | 170900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240530 | 170800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240530 | 170700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240530 | 170600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240530 | 170500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240530 | 170400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240530 | 170300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240530 | 170200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240530 | 170100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240530 | 170000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240530 | 165900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240530 | 165800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240530 | 165700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240530 | 165600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240530 | 165500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240530 | 165400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240530 | 165300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240530 | 165200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240530 | 165100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240530 | 165000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240530 | 164900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240530 | 164800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 153 | 20240530 | 164700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240530 | 164600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240530 | 164500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240530 | 164400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240530 | 164300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240530 | 164200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240530 | 164100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240530 | 164000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240530 | 163900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240530 | 163800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240530 | 163700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240530 | 163600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240530 | 163500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240530 | 163400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240530 | 163300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240530 | 163200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240530 | 163100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240530 | 163000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240530 | 162900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240530 | 162800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240530 | 162700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240530 | 162600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240530 | 162500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240530 | 162400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240530 | 162300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240530 | 162200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240530 | 162100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240530 | 162000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240530 | 161900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240530 | 161800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 183 | 20240530 | 161700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240530 | 161600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240530 | 161500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240530 | 161400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240530 | 161300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240530 | 161200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240530 | 161100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240530 | 161000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240530 | 160900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240530 | 160800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240530 | 160700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240530 | 160600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240530 | 160500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240530 | 160400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240530 | 160300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240530 | 160200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240530 | 160100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240530 | 160000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240530 | 155900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240530 | 155800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240530 | 155700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240530 | 155600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240530 | 155500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240530 | 155400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240530 | 155300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240530 | 155200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240530 | 155100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240530 | 155000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240530 | 154900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240530 | 154800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 213 | 20240530 | 154700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240530 | 154600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240530 | 154500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240530 | 154400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240530 | 154300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240530 | 154200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240530 | 154100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240530 | 154000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240530 | 153900 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240530 | 153800 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240530 | 153700 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240530 | 153600 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240530 | 153500 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240530 | 153400 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240530 | 153300 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240530 | 153200 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240530 | 153100 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240530 | 153000 | 10315441680 | 10050 | 10050 | 10050 | 10050 | 64279 |
| 231 | 20240530 | 152900 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 232 | 20240530 | 152800 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 233 | 20240530 | 152700 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 234 | 20240530 | 152600 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 235 | 20240530 | 152500 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 236 | 20240530 | 152400 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 237 | 20240530 | 152300 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 238 | 20240530 | 152200 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 239 | 20240530 | 152100 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 240 | 20240530 | 152000 | 9669437730 | 10060 | 10060 | 10060 | 10060 | 0 |
| 241 | 20240530 | 151900 | 9669437730 | 10060 | 10070 | 10080 | 10060 | 4272 |
| 242 | 20240530 | 151800 | 9626402170 | 10080 | 10080 | 10080 | 10070 | 8041 |
| 243 | 20240530 | 151700 | 9545394810 | 10080 | 10070 | 10090 | 10070 | 4101 |
| 244 | 20240530 | 151600 | 9504061030 | 10080 | 10100 | 10100 | 10070 | 1103 |
| 245 | 20240530 | 151500 | 9492943130 | 10100 | 10100 | 10100 | 10080 | 1369 |
| 246 | 20240530 | 151400 | 9479124730 | 10100 | 10090 | 10100 | 10090 | 1502 |
| 247 | 20240530 | 151300 | 9463968730 | 10090 | 10090 | 10100 | 10090 | 877 |
| 248 | 20240530 | 151200 | 9455118320 | 10090 | 10090 | 10100 | 10090 | 961 |
| 249 | 20240530 | 151100 | 9445421410 | 10090 | 10090 | 10100 | 10090 | 522 |
| 250 | 20240530 | 151000 | 9440154330 | 10090 | 10100 | 10110 | 10090 | 433 |
| 251 | 20240530 | 150900 | 9435781370 | 10100 | 10110 | 10110 | 10100 | 1697 |
| 252 | 20240530 | 150800 | 9418641590 | 10100 | 10120 | 10120 | 10100 | 1564 |
| 253 | 20240530 | 150700 | 9402834480 | 10120 | 10120 | 10120 | 10110 | 338 |
| 254 | 20240530 | 150600 | 9399416070 | 10120 | 10110 | 10120 | 10110 | 363 |
| 255 | 20240530 | 150500 | 9395746080 | 10110 | 10120 | 10120 | 10110 | 858 |
| 256 | 20240530 | 150400 | 9387071580 | 10120 | 10110 | 10120 | 10110 | 556 |
| 257 | 20240530 | 150300 | 9381450010 | 10120 | 10120 | 10120 | 10110 | 736 |
| 258 | 20240530 | 150200 | 9374008990 | 10120 | 10130 | 10130 | 10110 | 565 |
| 259 | 20240530 | 150100 | 9368290180 | 10130 | 10120 | 10130 | 10120 | 2111 |
| 260 | 20240530 | 150000 | 9346926820 | 10120 | 10120 | 10130 | 10120 | 1140 |
| 261 | 20240530 | 145900 | 9335389450 | 10130 | 10130 | 10130 | 10120 | 376 |
| 262 | 20240530 | 145800 | 9331582140 | 10120 | 10130 | 10140 | 10120 | 4606 |
| 263 | 20240530 | 145700 | 9284953310 | 10130 | 10130 | 10150 | 10130 | 4881 |
| 264 | 20240530 | 145600 | 9235485690 | 10130 | 10130 | 10140 | 10120 | 1826 |
| 265 | 20240530 | 145500 | 9216987370 | 10130 | 10110 | 10130 | 10110 | 2321 |
| 266 | 20240530 | 145400 | 9193483240 | 10110 | 10120 | 10130 | 10110 | 2337 |
| 267 | 20240530 | 145300 | 9169832810 | 10120 | 10120 | 10130 | 10120 | 1859 |
| 268 | 20240530 | 145200 | 9151005470 | 10120 | 10120 | 10130 | 10120 | 2352 |
| 269 | 20240530 | 145100 | 9127199640 | 10130 | 10120 | 10140 | 10120 | 3750 |
| 270 | 20240530 | 145000 | 9089214130 | 10130 | 10120 | 10130 | 10110 | 3243 |
| 271 | 20240530 | 144900 | 9056378560 | 10120 | 10130 | 10140 | 10120 | 4038 |
| 272 | 20240530 | 144800 | 9015488590 | 10130 | 10130 | 10140 | 10130 | 2883 |
| 273 | 20240530 | 144700 | 8986269890 | 10130 | 10130 | 10140 | 10130 | 2574 |
| 274 | 20240530 | 144600 | 8960182540 | 10130 | 10130 | 10140 | 10130 | 6312 |
| 275 | 20240530 | 144500 | 8896211230 | 10120 | 10130 | 10140 | 10120 | 3341 |
| 276 | 20240530 | 144400 | 8862369580 | 10130 | 10140 | 10140 | 10130 | 2362 |
| 277 | 20240530 | 144300 | 8838424970 | 10140 | 10140 | 10150 | 10130 | 2695 |
| 278 | 20240530 | 144200 | 8811093080 | 10150 | 10130 | 10150 | 10120 | 4558 |
| 279 | 20240530 | 144100 | 8764893830 | 10130 | 10130 | 10140 | 10120 | 2063 |
| 280 | 20240530 | 144000 | 8743994370 | 10130 | 10130 | 10140 | 10120 | 1558 |
| 281 | 20240530 | 143900 | 8728211900 | 10130 | 10130 | 10140 | 10120 | 2540 |
| 282 | 20240530 | 143800 | 8702480670 | 10130 | 10130 | 10140 | 10120 | 1614 |
| 283 | 20240530 | 143700 | 8686130420 | 10130 | 10130 | 10140 | 10130 | 3147 |
| 284 | 20240530 | 143600 | 8654250120 | 10130 | 10130 | 10140 | 10130 | 3039 |
| 285 | 20240530 | 143500 | 8623449360 | 10130 | 10130 | 10140 | 10130 | 3214 |
| 286 | 20240530 | 143400 | 8590874900 | 10140 | 10130 | 10140 | 10120 | 2969 |
| 287 | 20240530 | 143300 | 8560771910 | 10140 | 10130 | 10140 | 10120 | 2283 |
| 288 | 20240530 | 143200 | 8537626970 | 10130 | 10130 | 10140 | 10130 | 1714 |
| 289 | 20240530 | 143100 | 8520262350 | 10130 | 10130 | 10140 | 10130 | 2566 |
| 290 | 20240530 | 143000 | 8494253680 | 10130 | 10120 | 10130 | 10120 | 1920 |
| 291 | 20240530 | 142900 | 8474804780 | 10130 | 10120 | 10140 | 10120 | 3655 |
| 292 | 20240530 | 142800 | 8437768760 | 10130 | 10140 | 10140 | 10120 | 289 |
| 293 | 20240530 | 142700 | 8434842300 | 10120 | 10130 | 10140 | 10120 | 3973 |
| 294 | 20240530 | 142600 | 8394600000 | 10130 | 10130 | 10140 | 10120 | 1397 |
| 295 | 20240530 | 142500 | 8380447810 | 10130 | 10130 | 10140 | 10130 | 3221 |
| 296 | 20240530 | 142400 | 8347796240 | 10130 | 10130 | 10140 | 10120 | 2908 |
| 297 | 20240530 | 142300 | 8318347590 | 10130 | 10140 | 10150 | 10130 | 2743 |
| 298 | 20240530 | 142200 | 8290542490 | 10140 | 10150 | 10160 | 10130 | 1924 |
| 299 | 20240530 | 142100 | 8271004890 | 10160 | 10150 | 10160 | 10150 | 1921 |
| 300 | 20240530 | 142000 | 8251493480 | 10150 | 10150 | 10160 | 10140 | 4047 |
| 301 | 20240530 | 141900 | 8210409030 | 10150 | 10140 | 10150 | 10130 | 1573 |
| 302 | 20240530 | 141800 | 8194456710 | 10140 | 10150 | 10160 | 10140 | 3582 |
| 303 | 20240530 | 141700 | 8158117840 | 10160 | 10160 | 10170 | 10150 | 3884 |
| 304 | 20240530 | 141600 | 8118656500 | 10160 | 10150 | 10160 | 10140 | 3434 |
| 305 | 20240530 | 141500 | 8083795410 | 10150 | 10130 | 10150 | 10130 | 659 |
| 306 | 20240530 | 141400 | 8077113040 | 10140 | 10140 | 10140 | 10130 | 2012 |
| 307 | 20240530 | 141300 | 8056728170 | 10140 | 10140 | 10150 | 10130 | 3530 |
| 308 | 20240530 | 141200 | 8020935540 | 10130 | 10140 | 10140 | 10130 | 1591 |
| 309 | 20240530 | 141100 | 8004803000 | 10130 | 10150 | 10150 | 10130 | 3612 |
| 310 | 20240530 | 141000 | 7968166570 | 10140 | 10140 | 10150 | 10140 | 2231 |
| 311 | 20240530 | 140900 | 7945524020 | 10150 | 10160 | 10170 | 10140 | 6321 |
| 312 | 20240530 | 140800 | 7881261270 | 10150 | 10140 | 10170 | 10130 | 19831 |
| 313 | 20240530 | 140700 | 7679991120 | 10130 | 10130 | 10140 | 10120 | 4031 |
| 314 | 20240530 | 140600 | 7639165960 | 10130 | 10120 | 10130 | 10120 | 2797 |
| 315 | 20240530 | 140500 | 7610846150 | 10120 | 10130 | 10130 | 10110 | 1450 |
| 316 | 20240530 | 140400 | 7596170350 | 10120 | 10110 | 10130 | 10110 | 1885 |
| 317 | 20240530 | 140300 | 7577088740 | 10120 | 10100 | 10130 | 10100 | 5325 |
| 318 | 20240530 | 140200 | 7523223870 | 10100 | 10090 | 10110 | 10090 | 2384 |
| 319 | 20240530 | 140100 | 7499130730 | 10100 | 10090 | 10100 | 10080 | 4567 |
| 320 | 20240530 | 140000 | 7453020360 | 10090 | 10080 | 10100 | 10080 | 2494 |
| 321 | 20240530 | 135900 | 7427854350 | 10090 | 10080 | 10090 | 10070 | 308 |
| 322 | 20240530 | 135800 | 7424748180 | 10080 | 10090 | 10090 | 10080 | 4497 |
| 323 | 20240530 | 135700 | 7379375200 | 10090 | 10080 | 10090 | 10070 | 3147 |
| 324 | 20240530 | 135600 | 7347652590 | 10080 | 10070 | 10080 | 10060 | 5817 |
| 325 | 20240530 | 135500 | 7289073490 | 10060 | 10050 | 10070 | 10050 | 6783 |
| 326 | 20240530 | 135400 | 7220835610 | 10060 | 10050 | 10060 | 10050 | 1864 |
| 327 | 20240530 | 135300 | 7202089050 | 10060 | 10050 | 10060 | 10050 | 2240 |
| 328 | 20240530 | 135200 | 7179563290 | 10050 | 10040 | 10050 | 10040 | 11119 |
| 329 | 20240530 | 135100 | 7067817400 | 10040 | 10040 | 10050 | 10040 | 2197 |
| 330 | 20240530 | 135000 | 7045741840 | 10040 | 10040 | 10040 | 10030 | 14579 |
| 331 | 20240530 | 134900 | 6899372010 | 10040 | 10030 | 10040 | 10030 | 1661 |
| 332 | 20240530 | 134800 | 6882695750 | 10030 | 10040 | 10040 | 10030 | 1569 |
| 333 | 20240530 | 134700 | 6866943200 | 10040 | 10040 | 10050 | 10030 | 2690 |
| 334 | 20240530 | 134600 | 6839935190 | 10040 | 10040 | 10050 | 10030 | 2239 |
| 335 | 20240530 | 134500 | 6817456130 | 10040 | 10040 | 10050 | 10040 | 3454 |
| 336 | 20240530 | 134400 | 6782762640 | 10050 | 10030 | 10050 | 10030 | 641 |
| 337 | 20240530 | 134300 | 6776321540 | 10040 | 10040 | 10050 | 10030 | 2135 |
| 338 | 20240530 | 134200 | 6754887470 | 10040 | 10030 | 10050 | 10030 | 2317 |
| 339 | 20240530 | 134100 | 6731622780 | 10040 | 10040 | 10040 | 10030 | 2413 |
| 340 | 20240530 | 134000 | 6707400060 | 10040 | 10040 | 10050 | 10030 | 3429 |
| 341 | 20240530 | 133900 | 6672973080 | 10040 | 10030 | 10040 | 10030 | 4540 |
| 342 | 20240530 | 133800 | 6627399320 | 10030 | 10050 | 10050 | 10030 | 13826 |
| 343 | 20240530 | 133700 | 6488611300 | 10050 | 10050 | 10050 | 10040 | 564 |
| 344 | 20240530 | 133600 | 6482943130 | 10050 | 10040 | 10050 | 10040 | 6386 |
| 345 | 20240530 | 133500 | 6418818350 | 10040 | 10040 | 10050 | 10040 | 42 |
| 346 | 20240530 | 133400 | 6418396660 | 10050 | 10050 | 10050 | 10040 | 90 |
| 347 | 20240530 | 133300 | 6417492210 | 10040 | 10050 | 10050 | 10040 | 1494 |
| 348 | 20240530 | 133200 | 6402482740 | 10050 | 10050 | 10050 | 10040 | 588 |
| 349 | 20240530 | 133100 | 6396573690 | 10050 | 10050 | 10050 | 10040 | 489 |
| 350 | 20240530 | 133000 | 6391662130 | 10040 | 10040 | 10050 | 10040 | 221 |
| 351 | 20240530 | 132900 | 6389442660 | 10040 | 10040 | 10050 | 10040 | 303 |
| 352 | 20240530 | 132800 | 6386399220 | 10040 | 10050 | 10060 | 10040 | 4704 |
| 353 | 20240530 | 132700 | 6339125520 | 10050 | 10050 | 10050 | 10040 | 4696 |
| 354 | 20240530 | 132600 | 6291938220 | 10040 | 10040 | 10050 | 10040 | 3149 |
| 355 | 20240530 | 132500 | 6260320700 | 10050 | 10040 | 10050 | 10040 | 942 |
| 356 | 20240530 | 132400 | 6250861930 | 10040 | 10040 | 10050 | 10040 | 2368 |
| 357 | 20240530 | 132300 | 6227086050 | 10050 | 10040 | 10050 | 10040 | 1677 |
| 358 | 20240530 | 132200 | 6210243070 | 10040 | 10040 | 10050 | 10040 | 164 |
| 359 | 20240530 | 132100 | 6208596460 | 10040 | 10050 | 10050 | 10040 | 357 |
| 360 | 20240530 | 132000 | 6205010350 | 10040 | 10050 | 10050 | 10040 | 1578 |
| 361 | 20240530 | 131900 | 6189158410 | 10050 | 10040 | 10050 | 10040 | 367 |
| 362 | 20240530 | 131800 | 6185471890 | 10040 | 10050 | 10050 | 10040 | 5092 |
| 363 | 20240530 | 131700 | 6134298620 | 10040 | 10040 | 10050 | 10040 | 427 |
| 364 | 20240530 | 131600 | 6130010270 | 10040 | 10040 | 10050 | 10040 | 2323 |
| 365 | 20240530 | 131500 | 6106676870 | 10040 | 10050 | 10050 | 10040 | 351 |
| 366 | 20240530 | 131400 | 6103152010 | 10040 | 10050 | 10050 | 10040 | 177 |
| 367 | 20240530 | 131300 | 6101374180 | 10050 | 10040 | 10050 | 10040 | 274 |
| 368 | 20240530 | 131200 | 6098622710 | 10040 | 10040 | 10050 | 10040 | 647 |
| 369 | 20240530 | 131100 | 6092122570 | 10040 | 10050 | 10050 | 10040 | 1482 |
| 370 | 20240530 | 131000 | 6077242970 | 10040 | 10040 | 10050 | 10040 | 423 |
| 371 | 20240530 | 130900 | 6072995500 | 10050 | 10050 | 10050 | 10040 | 125 |
| 372 | 20240530 | 130800 | 6071739940 | 10040 | 10040 | 10050 | 10040 | 2294 |
| 373 | 20240530 | 130700 | 6048708060 | 10040 | 10040 | 10050 | 10040 | 1197 |
| 374 | 20240530 | 130600 | 6036689630 | 10040 | 10040 | 10050 | 10040 | 567 |
| 375 | 20240530 | 130500 | 6030995860 | 10050 | 10050 | 10050 | 10040 | 5872 |
| 376 | 20240530 | 130400 | 5971985340 | 10050 | 10050 | 10060 | 10050 | 246 |
| 377 | 20240530 | 130300 | 5969513020 | 10060 | 10060 | 10060 | 10050 | 145 |
| 378 | 20240530 | 130200 | 5968054980 | 10050 | 10060 | 10060 | 10050 | 362 |
| 379 | 20240530 | 130100 | 5964415870 | 10060 | 10060 | 10060 | 10050 | 270 |
| 380 | 20240530 | 130000 | 5961701530 | 10060 | 10060 | 10060 | 10050 | 887 |
| 381 | 20240530 | 125900 | 5952779790 | 10050 | 10050 | 10060 | 10050 | 309 |
| 382 | 20240530 | 125800 | 5949674310 | 10050 | 10060 | 10060 | 10050 | 1122 |
| 383 | 20240530 | 125700 | 5938387910 | 10060 | 10060 | 10060 | 10050 | 765 |
| 384 | 20240530 | 125600 | 5930698770 | 10050 | 10050 | 10060 | 10050 | 480 |
| 385 | 20240530 | 125500 | 5925871340 | 10060 | 10060 | 10060 | 10050 | 234 |
| 386 | 20240530 | 125400 | 5923519250 | 10060 | 10040 | 10060 | 10040 | 448 |
| 387 | 20240530 | 125300 | 5919017100 | 10040 | 10050 | 10050 | 10040 | 512 |
| 388 | 20240530 | 125200 | 5913875030 | 10050 | 10050 | 10050 | 10040 | 620 |
| 389 | 20240530 | 125100 | 5907645720 | 10040 | 10050 | 10050 | 10040 | 814 |
| 390 | 20240530 | 125000 | 5899466610 | 10040 | 10050 | 10050 | 10040 | 2316 |
| 391 | 20240530 | 124900 | 5876194920 | 10050 | 10050 | 10050 | 10040 | 449 |
| 392 | 20240530 | 124800 | 5871684160 | 10040 | 10040 | 10050 | 10040 | 332 |
| 393 | 20240530 | 124700 | 5868349790 | 10050 | 10040 | 10050 | 10040 | 85 |
| 394 | 20240530 | 124600 | 5867496070 | 10040 | 10040 | 10050 | 10040 | 626 |
| 395 | 20240530 | 124500 | 5861207480 | 10040 | 10040 | 10050 | 10040 | 150 |
| 396 | 20240530 | 124400 | 5859701280 | 10040 | 10050 | 10050 | 10040 | 479 |
| 397 | 20240530 | 124300 | 5854890840 | 10040 | 10040 | 10050 | 10040 | 394 |
| 398 | 20240530 | 124200 | 5850934090 | 10050 | 10050 | 10050 | 10040 | 362 |
| 399 | 20240530 | 124100 | 5847297050 | 10050 | 10050 | 10050 | 10040 | 504 |
| 400 | 20240530 | 124000 | 5842233390 | 10050 | 10040 | 10050 | 10040 | 277 |
| 401 | 20240530 | 123900 | 5839450720 | 10050 | 10050 | 10050 | 10040 | 428 |
| 402 | 20240530 | 123800 | 5835152270 | 10040 | 10040 | 10050 | 10040 | 202 |
| 403 | 20240530 | 123700 | 5833123410 | 10040 | 10040 | 10050 | 10040 | 331 |
| 404 | 20240530 | 123600 | 5829799160 | 10040 | 10040 | 10040 | 10040 | 179 |
| 405 | 20240530 | 123500 | 5828002000 | 10040 | 10040 | 10050 | 10040 | 340 |
| 406 | 20240530 | 123400 | 5824587380 | 10040 | 10040 | 10050 | 10040 | 790 |
| 407 | 20240530 | 123300 | 5816655110 | 10040 | 10050 | 10050 | 10040 | 205 |
| 408 | 20240530 | 123200 | 5814595550 | 10050 | 10040 | 10050 | 10040 | 6246 |
| 409 | 20240530 | 123100 | 5751826110 | 10050 | 10040 | 10050 | 10040 | 139 |
| 410 | 20240530 | 123000 | 5750429770 | 10050 | 10040 | 10050 | 10040 | 403 |
| 411 | 20240530 | 122900 | 5746382310 | 10050 | 10040 | 10050 | 10040 | 807 |
| 412 | 20240530 | 122800 | 5738278960 | 10040 | 10040 | 10050 | 10040 | 7144 |
| 413 | 20240530 | 122700 | 5666553060 | 10040 | 10050 | 10050 | 10040 | 1886 |
| 414 | 20240530 | 122600 | 5647616860 | 10050 | 10050 | 10050 | 10040 | 673 |
| 415 | 20240530 | 122500 | 5640859050 | 10050 | 10050 | 10050 | 10040 | 458 |
| 416 | 20240530 | 122400 | 5636259640 | 10050 | 10040 | 10050 | 10040 | 199 |
| 417 | 20240530 | 122300 | 5634260450 | 10050 | 10050 | 10050 | 10040 | 638 |
| 418 | 20240530 | 122200 | 5627850750 | 10050 | 10050 | 10050 | 10040 | 158 |
| 419 | 20240530 | 122100 | 5626263330 | 10040 | 10050 | 10050 | 10040 | 1418 |
| 420 | 20240530 | 122000 | 5612014810 | 10040 | 10050 | 10050 | 10040 | 1292 |
| 421 | 20240530 | 121900 | 5599031420 | 10050 | 10040 | 10050 | 10040 | 536 |
| 422 | 20240530 | 121800 | 5593646830 | 10040 | 10040 | 10050 | 10040 | 179 |
| 423 | 20240530 | 121700 | 5591848910 | 10040 | 10050 | 10050 | 10040 | 435 |
| 424 | 20240530 | 121600 | 5587480340 | 10050 | 10040 | 10050 | 10040 | 493 |
| 425 | 20240530 | 121500 | 5582528030 | 10050 | 10040 | 10050 | 10040 | 1683 |
| 426 | 20240530 | 121400 | 5565629310 | 10040 | 10040 | 10050 | 10040 | 225 |
| 427 | 20240530 | 121300 | 5563370290 | 10050 | 10050 | 10050 | 10040 | 496 |
| 428 | 20240530 | 121200 | 5558387100 | 10040 | 10040 | 10050 | 10040 | 269 |
| 429 | 20240530 | 121100 | 5555686030 | 10040 | 10050 | 10050 | 10040 | 146 |
| 430 | 20240530 | 121000 | 5554219480 | 10040 | 10050 | 10050 | 10040 | 3174 |
| 431 | 20240530 | 120900 | 5522332320 | 10060 | 10060 | 10060 | 10050 | 862 |
| 432 | 20240530 | 120800 | 5513668860 | 10050 | 10060 | 10060 | 10050 | 212 |
| 433 | 20240530 | 120700 | 5511538210 | 10050 | 10060 | 10060 | 10050 | 1730 |
| 434 | 20240530 | 120600 | 5494150610 | 10060 | 10060 | 10060 | 10050 | 923 |
| 435 | 20240530 | 120500 | 5484873050 | 10050 | 10060 | 10060 | 10050 | 597 |
| 436 | 20240530 | 120400 | 5478872960 | 10050 | 10060 | 10060 | 10050 | 216 |
| 437 | 20240530 | 120300 | 5476701840 | 10050 | 10050 | 10060 | 10050 | 2503 |
| 438 | 20240530 | 120200 | 5451541890 | 10060 | 10060 | 10060 | 10050 | 120 |
| 439 | 20240530 | 120100 | 5450334890 | 10050 | 10050 | 10060 | 10050 | 267 |
| 440 | 20240530 | 120000 | 5447651230 | 10050 | 10050 | 10060 | 10050 | 472 |
| 441 | 20240530 | 115900 | 5442907470 | 10050 | 10060 | 10060 | 10050 | 521 |
| 442 | 20240530 | 115800 | 5437667340 | 10050 | 10050 | 10060 | 10050 | 593 |
| 443 | 20240530 | 115700 | 5431705760 | 10050 | 10060 | 10060 | 10050 | 512 |
| 444 | 20240530 | 115600 | 5426556370 | 10060 | 10060 | 10060 | 10050 | 670 |
| 445 | 20240530 | 115500 | 5419817240 | 10050 | 10050 | 10060 | 10050 | 1224 |
| 446 | 20240530 | 115400 | 5407505020 | 10050 | 10050 | 10060 | 10050 | 3462 |
| 447 | 20240530 | 115300 | 5372711810 | 10050 | 10050 | 10060 | 10050 | 771 |
| 448 | 20240530 | 115200 | 5364962400 | 10060 | 10050 | 10060 | 10050 | 538 |
| 449 | 20240530 | 115100 | 5359555200 | 10060 | 10060 | 10060 | 10050 | 1431 |
| 450 | 20240530 | 115000 | 5345173090 | 10060 | 10050 | 10060 | 10050 | 1220 |
| 451 | 20240530 | 114900 | 5332906760 | 10050 | 10060 | 10060 | 10050 | 293 |
| 452 | 20240530 | 114800 | 5329961480 | 10050 | 10060 | 10060 | 10050 | 479 |
| 453 | 20240530 | 114700 | 5325144970 | 10060 | 10050 | 10060 | 10050 | 4012 |
| 454 | 20240530 | 114600 | 5284823420 | 10050 | 10070 | 10070 | 10050 | 11039 |
| 455 | 20240530 | 114500 | 5173698010 | 10070 | 10070 | 10080 | 10070 | 415 |
| 456 | 20240530 | 114400 | 5169518590 | 10070 | 10070 | 10080 | 10070 | 270 |
| 457 | 20240530 | 114300 | 5166798570 | 10070 | 10070 | 10080 | 10070 | 173 |
| 458 | 20240530 | 114200 | 5165056380 | 10070 | 10080 | 10080 | 10070 | 535 |
| 459 | 20240530 | 114100 | 5159668640 | 10070 | 10080 | 10080 | 10070 | 9463 |
| 460 | 20240530 | 114000 | 5064293050 | 10090 | 10080 | 10090 | 10080 | 721 |
| 461 | 20240530 | 113900 | 5057025280 | 10090 | 10080 | 10090 | 10080 | 203 |
| 462 | 20240530 | 113800 | 5054978250 | 10090 | 10090 | 10090 | 10080 | 1376 |
| 463 | 20240530 | 113700 | 5041106710 | 10090 | 10090 | 10090 | 10080 | 89 |
| 464 | 20240530 | 113600 | 5040208740 | 10080 | 10090 | 10090 | 10080 | 406 |
| 465 | 20240530 | 113500 | 5036114420 | 10080 | 10090 | 10090 | 10080 | 445 |
| 466 | 20240530 | 113400 | 5031626230 | 10090 | 10090 | 10090 | 10080 | 1075 |
| 467 | 20240530 | 113300 | 5020782580 | 10080 | 10090 | 10090 | 10080 | 685 |
| 468 | 20240530 | 113200 | 5013872130 | 10080 | 10080 | 10090 | 10080 | 368 |
| 469 | 20240530 | 113100 | 5010162150 | 10090 | 10080 | 10090 | 10080 | 1306 |
| 470 | 20240530 | 113000 | 4996987120 | 10090 | 10080 | 10090 | 10080 | 166 |
| 471 | 20240530 | 112900 | 4995312950 | 10080 | 10090 | 10090 | 10080 | 650 |
| 472 | 20240530 | 112800 | 4988760920 | 10090 | 10100 | 10100 | 10080 | 196 |
| 473 | 20240530 | 112700 | 4986783260 | 10100 | 10090 | 10100 | 10090 | 1211 |
| 474 | 20240530 | 112600 | 4974563960 | 10090 | 10090 | 10100 | 10090 | 179 |
| 475 | 20240530 | 112500 | 4972757280 | 10090 | 10080 | 10090 | 10080 | 3090 |
| 476 | 20240530 | 112400 | 4941581970 | 10090 | 10080 | 10090 | 10080 | 141 |
| 477 | 20240530 | 112300 | 4940159970 | 10080 | 10090 | 10090 | 10080 | 371 |
| 478 | 20240530 | 112200 | 4936419750 | 10090 | 10080 | 10090 | 10080 | 780 |
| 479 | 20240530 | 112100 | 4928556390 | 10080 | 10100 | 10100 | 10080 | 823 |
| 480 | 20240530 | 112000 | 4920253040 | 10090 | 10090 | 10100 | 10080 | 440 |
| 481 | 20240530 | 111900 | 4915813820 | 10080 | 10090 | 10090 | 10080 | 597 |
| 482 | 20240530 | 111800 | 4909791720 | 10090 | 10080 | 10100 | 10080 | 365 |
| 483 | 20240530 | 111700 | 4906110900 | 10080 | 10090 | 10090 | 10080 | 742 |
| 484 | 20240530 | 111600 | 4898625600 | 10080 | 10090 | 10090 | 10080 | 743 |
| 485 | 20240530 | 111500 | 4891135150 | 10090 | 10090 | 10090 | 10080 | 1979 |
| 486 | 20240530 | 111400 | 4871168750 | 10090 | 10100 | 10100 | 10090 | 519 |
| 487 | 20240530 | 111300 | 4865931630 | 10090 | 10090 | 10100 | 10090 | 365 |
| 488 | 20240530 | 111200 | 4862248270 | 10090 | 10090 | 10090 | 10090 | 383 |
| 489 | 20240530 | 111100 | 4858383800 | 10090 | 10090 | 10100 | 10090 | 203 |
| 490 | 20240530 | 111000 | 4856335520 | 10090 | 10090 | 10090 | 10090 | 122 |
| 491 | 20240530 | 110900 | 4855104540 | 10090 | 10090 | 10100 | 10090 | 351 |
| 492 | 20240530 | 110800 | 4851561330 | 10110 | 10090 | 10110 | 10090 | 386 |
| 493 | 20240530 | 110700 | 4847661820 | 10090 | 10090 | 10100 | 10090 | 591 |
| 494 | 20240530 | 110600 | 4841698430 | 10100 | 10100 | 10110 | 10090 | 1573 |
| 495 | 20240530 | 110500 | 4825806020 | 10100 | 10100 | 10110 | 10100 | 187 |
| 496 | 20240530 | 110400 | 4823917270 | 10100 | 10100 | 10110 | 10100 | 672 |
| 497 | 20240530 | 110300 | 4817125970 | 10100 | 10100 | 10110 | 10100 | 8 |
| 498 | 20240530 | 110200 | 4817045160 | 10110 | 10110 | 10110 | 10100 | 92 |
| 499 | 20240530 | 110100 | 4816115620 | 10110 | 10090 | 10110 | 10090 | 550 |
| 500 | 20240530 | 110000 | 4810565710 | 10090 | 10120 | 10120 | 10090 | 187 |
| 501 | 20240530 | 105900 | 4808678730 | 10090 | 10100 | 10120 | 10090 | 1041 |
| 502 | 20240530 | 105800 | 4798150500 | 10100 | 10110 | 10110 | 10090 | 1240 |
| 503 | 20240530 | 105700 | 4785626370 | 10110 | 10120 | 10130 | 10100 | 72 |
| 504 | 20240530 | 105600 | 4784898170 | 10120 | 10130 | 10130 | 10120 | 26 |
| 505 | 20240530 | 105500 | 4784634830 | 10100 | 10120 | 10130 | 10100 | 8396 |
| 506 | 20240530 | 105400 | 4699659680 | 10120 | 10120 | 10120 | 10120 | 16 |
| 507 | 20240530 | 105300 | 4699497760 | 10130 | 10120 | 10130 | 10110 | 1260 |
| 508 | 20240530 | 105200 | 4686746360 | 10120 | 10120 | 10120 | 10110 | 460 |
| 509 | 20240530 | 105100 | 4682092770 | 10120 | 10110 | 10120 | 10110 | 22 |
| 510 | 20240530 | 105000 | 4681870160 | 10110 | 10090 | 10120 | 10090 | 3040 |
| 511 | 20240530 | 104900 | 4651162160 | 10090 | 10100 | 10100 | 10090 | 401 |
| 512 | 20240530 | 104800 | 4647116060 | 10090 | 10090 | 10100 | 10080 | 1439 |
| 513 | 20240530 | 104700 | 4632596630 | 10080 | 10090 | 10090 | 10080 | 5785 |
| 514 | 20240530 | 104600 | 4574233970 | 10090 | 10090 | 10100 | 10090 | 124 |
| 515 | 20240530 | 104500 | 4572982030 | 10090 | 10090 | 10100 | 10090 | 522 |
| 516 | 20240530 | 104400 | 4567711370 | 10090 | 10100 | 10100 | 10090 | 42 |
| 517 | 20240530 | 104300 | 4567287230 | 10100 | 10100 | 10100 | 10090 | 1230 |
| 518 | 20240530 | 104200 | 4554865080 | 10100 | 10090 | 10100 | 10090 | 50 |
| 519 | 20240530 | 104100 | 4554360130 | 10100 | 10100 | 10110 | 10100 | 344 |
| 520 | 20240530 | 104000 | 4550885650 | 10100 | 10110 | 10110 | 10100 | 87 |
| 521 | 20240530 | 103900 | 4550006850 | 10110 | 10110 | 10110 | 10100 | 513 |
| 522 | 20240530 | 103800 | 4544821470 | 10110 | 10100 | 10110 | 10100 | 169 |
| 523 | 20240530 | 103700 | 4543114500 | 10100 | 10100 | 10100 | 10090 | 228 |
| 524 | 20240530 | 103600 | 4540812970 | 10100 | 10100 | 10110 | 10100 | 900 |
| 525 | 20240530 | 103500 | 4531722960 | 10110 | 10100 | 10110 | 10090 | 1828 |
| 526 | 20240530 | 103400 | 4513262930 | 10100 | 10080 | 10100 | 10080 | 22 |
| 527 | 20240530 | 103300 | 4513040950 | 10080 | 10090 | 10100 | 10080 | 2375 |
| 528 | 20240530 | 103200 | 4489077590 | 10080 | 10090 | 10090 | 10080 | 351 |
| 529 | 20240530 | 103100 | 4485539500 | 10090 | 10090 | 10090 | 10080 | 2057 |
| 530 | 20240530 | 103000 | 4464784910 | 10090 | 10100 | 10100 | 10090 | 303 |
| 531 | 20240530 | 102900 | 4461725620 | 10090 | 10090 | 10100 | 10090 | 803 |
| 532 | 20240530 | 102800 | 4453623280 | 10100 | 10100 | 10100 | 10090 | 1012 |
| 533 | 20240530 | 102700 | 4443412040 | 10100 | 10090 | 10100 | 10090 | 94 |
| 534 | 20240530 | 102600 | 4442462720 | 10100 | 10090 | 10100 | 10080 | 11323 |
| 535 | 20240530 | 102500 | 4328212440 | 10080 | 10090 | 10090 | 10080 | 719 |
| 536 | 20240530 | 102400 | 4320963510 | 10080 | 10090 | 10100 | 10080 | 1318 |
| 537 | 20240530 | 102300 | 4307665360 | 10090 | 10100 | 10110 | 10090 | 1104 |
| 538 | 20240530 | 102200 | 4296519070 | 10090 | 10100 | 10110 | 10090 | 257 |
| 539 | 20240530 | 102100 | 4293925440 | 10110 | 10110 | 10110 | 10100 | 1016 |
| 540 | 20240530 | 102000 | 4283662600 | 10110 | 10100 | 10110 | 10100 | 212 |
| 541 | 20240530 | 101900 | 4281521320 | 10100 | 10110 | 10110 | 10100 | 1572 |
| 542 | 20240530 | 101800 | 4265644060 | 10110 | 10100 | 10110 | 10100 | 270 |
| 543 | 20240530 | 101700 | 4262915710 | 10100 | 10110 | 10120 | 10100 | 2288 |
| 544 | 20240530 | 101600 | 4239801720 | 10110 | 10110 | 10120 | 10110 | 543 |
| 545 | 20240530 | 101500 | 4234311470 | 10110 | 10100 | 10150 | 10100 | 6153 |
| 546 | 20240530 | 101400 | 4172040050 | 10100 | 10100 | 10100 | 10090 | 172 |
| 547 | 20240530 | 101300 | 4170304330 | 10090 | 10090 | 10100 | 10090 | 123 |
| 548 | 20240530 | 101200 | 4169063090 | 10100 | 10110 | 10110 | 10090 | 975 |
| 549 | 20240530 | 101100 | 4159214480 | 10100 | 10110 | 10110 | 10100 | 705 |
| 550 | 20240530 | 101000 | 4152092910 | 10110 | 10110 | 10110 | 10110 | 1308 |
| 551 | 20240530 | 100900 | 4138869030 | 10100 | 10100 | 10110 | 10090 | 2728 |
| 552 | 20240530 | 100800 | 4111304970 | 10090 | 10090 | 10100 | 10090 | 616 |
| 553 | 20240530 | 100700 | 4105086230 | 10090 | 10090 | 10100 | 10090 | 479 |
| 554 | 20240530 | 100600 | 4100252440 | 10090 | 10100 | 10100 | 10090 | 910 |
| 555 | 20240530 | 100500 | 4091064880 | 10100 | 10100 | 10100 | 10090 | 896 |
| 556 | 20240530 | 100400 | 4082016860 | 10100 | 10100 | 10110 | 10100 | 517 |
| 557 | 20240530 | 100300 | 4076792820 | 10100 | 10080 | 10100 | 10080 | 3837 |
| 558 | 20240530 | 100200 | 4038091950 | 10080 | 10060 | 10080 | 10050 | 8857 |
| 559 | 20240530 | 100100 | 3948921180 | 10060 | 10060 | 10060 | 10060 | 39 |
| 560 | 20240530 | 100000 | 3948528840 | 10060 | 10060 | 10060 | 10050 | 494 |
| 561 | 20240530 | 095900 | 3943563860 | 10060 | 10060 | 10060 | 10050 | 1961 |
| 562 | 20240530 | 095800 | 3923836690 | 10050 | 10050 | 10060 | 10050 | 1275 |
| 563 | 20240530 | 095700 | 3911022640 | 10050 | 10060 | 10060 | 10050 | 699 |
| 564 | 20240530 | 095600 | 3903997210 | 10050 | 10050 | 10060 | 10050 | 914 |
| 565 | 20240530 | 095500 | 3894804200 | 10060 | 10050 | 10060 | 10050 | 1555 |
| 566 | 20240530 | 095400 | 3879166340 | 10050 | 10060 | 10060 | 10050 | 342 |
| 567 | 20240530 | 095300 | 3875726990 | 10060 | 10070 | 10070 | 10050 | 1445 |
| 568 | 20240530 | 095200 | 3861201460 | 10070 | 10060 | 10070 | 10050 | 2108 |
| 569 | 20240530 | 095100 | 3839997450 | 10060 | 10050 | 10070 | 10050 | 2214 |
| 570 | 20240530 | 095000 | 3817726880 | 10060 | 10060 | 10060 | 10050 | 1234 |
| 571 | 20240530 | 094900 | 3805318430 | 10060 | 10040 | 10060 | 10040 | 269 |
| 572 | 20240530 | 094800 | 3802613490 | 10060 | 10060 | 10060 | 10030 | 1123 |
| 573 | 20240530 | 094700 | 3791326220 | 10060 | 10060 | 10070 | 10040 | 3522 |
| 574 | 20240530 | 094600 | 3755896200 | 10060 | 10040 | 10060 | 10030 | 4887 |
| 575 | 20240530 | 094500 | 3706809520 | 10040 | 10020 | 10040 | 10010 | 4210 |
| 576 | 20240530 | 094400 | 3664612050 | 10020 | 10020 | 10020 | 10010 | 1957 |
| 577 | 20240530 | 094300 | 3645011410 | 10020 | 10020 | 10020 | 10010 | 178 |
| 578 | 20240530 | 094200 | 3643227870 | 10020 | 10020 | 10020 | 10010 | 1816 |
| 579 | 20240530 | 094100 | 3625037990 | 10020 | 10030 | 10030 | 10010 | 2778 |
| 580 | 20240530 | 094000 | 3597202560 | 10030 | 10010 | 10030 | 10010 | 240 |
| 581 | 20240530 | 093900 | 3594798260 | 10020 | 10020 | 10020 | 10010 | 1936 |
| 582 | 20240530 | 093800 | 3575401900 | 10020 | 10020 | 10020 | 10000 | 8252 |
| 583 | 20240530 | 093700 | 3492796130 | 10010 | 10030 | 10030 | 10010 | 2985 |
| 584 | 20240530 | 093600 | 3462894950 | 10020 | 10010 | 10030 | 10010 | 2140 |
| 585 | 20240530 | 093500 | 3441451980 | 10020 | 10010 | 10020 | 10000 | 1264 |
| 586 | 20240530 | 093400 | 3428798760 | 10010 | 10010 | 10010 | 10000 | 2438 |
| 587 | 20240530 | 093300 | 3404396550 | 10010 | 10000 | 10010 | 9990 | 2423 |
| 588 | 20240530 | 093200 | 3380168140 | 10010 | 10030 | 10030 | 9990 | 49886 |
| 589 | 20240530 | 093100 | 2881214870 | 10050 | 10020 | 10050 | 10010 | 2498 |
| 590 | 20240530 | 093000 | 2856178670 | 10020 | 10050 | 10050 | 10000 | 73128 |
| 591 | 20240530 | 092900 | 2123717540 | 10050 | 10060 | 10060 | 10040 | 12335 |
| 592 | 20240530 | 092800 | 1999824940 | 10060 | 10070 | 10080 | 10050 | 5256 |
| 593 | 20240530 | 092700 | 1946936320 | 10070 | 10060 | 10070 | 10060 | 3934 |
| 594 | 20240530 | 092600 | 1907359450 | 10060 | 10060 | 10070 | 10050 | 8176 |
| 595 | 20240530 | 092500 | 1825155920 | 10070 | 10060 | 10080 | 10060 | 311 |
| 596 | 20240530 | 092400 | 1822022420 | 10080 | 10080 | 10080 | 10060 | 2885 |
| 597 | 20240530 | 092300 | 1792963180 | 10080 | 10070 | 10080 | 10070 | 525 |
| 598 | 20240530 | 092200 | 1787675340 | 10080 | 10090 | 10090 | 10070 | 7171 |
| 599 | 20240530 | 092100 | 1715396580 | 10090 | 10100 | 10100 | 10080 | 1028 |
| 600 | 20240530 | 092000 | 1705025790 | 10100 | 10100 | 10110 | 10090 | 1256 |
| 601 | 20240530 | 091900 | 1692340550 | 10080 | 10090 | 10100 | 10080 | 3691 |
| 602 | 20240530 | 091800 | 1655089190 | 10090 | 10100 | 10100 | 10090 | 1964 |
| 603 | 20240530 | 091700 | 1635257340 | 10090 | 10080 | 10090 | 10080 | 2475 |
| 604 | 20240530 | 091600 | 1610289850 | 10080 | 10070 | 10080 | 10070 | 4973 |
| 605 | 20240530 | 091500 | 1560210940 | 10070 | 10060 | 10070 | 10060 | 1343 |
| 606 | 20240530 | 091400 | 1546690790 | 10070 | 10060 | 10070 | 10050 | 1646 |
| 607 | 20240530 | 091300 | 1530128910 | 10060 | 10060 | 10070 | 10050 | 1945 |
| 608 | 20240530 | 091200 | 1510560780 | 10060 | 10050 | 10060 | 10040 | 1387 |
| 609 | 20240530 | 091100 | 1496622630 | 10050 | 10040 | 10050 | 10030 | 4581 |
| 610 | 20240530 | 091000 | 1450629560 | 10040 | 10030 | 10040 | 10030 | 2908 |
| 611 | 20240530 | 090900 | 1421459830 | 10030 | 10040 | 10040 | 10020 | 13367 |
| 612 | 20240530 | 090800 | 1287426980 | 10030 | 10090 | 10090 | 10030 | 3697 |
| 613 | 20240530 | 090700 | 1250312860 | 10040 | 10060 | 10090 | 10040 | 5205 |
| 614 | 20240530 | 090600 | 1198011000 | 10060 | 10030 | 10060 | 10020 | 4796 |
| 615 | 20240530 | 090500 | 1149804150 | 10030 | 10020 | 10030 | 10010 | 15760 |
| 616 | 20240530 | 090400 | 991864010 | 10020 | 10040 | 10040 | 10020 | 19664 |
| 617 | 20240530 | 090300 | 794663250 | 10040 | 10050 | 10060 | 10040 | 19560 |
| 618 | 20240530 | 090200 | 598092060 | 10060 | 10060 | 10080 | 10050 | 14573 |
| 619 | 20240530 | 090100 | 451481520 | 10070 | 10100 | 10100 | 10040 | 10680 |
| 620 | 20240530 | 090000 | 344001940 | 10100 | 10030 | 10180 | 10030 | 34208 |