32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 3 | 20240531 | 191700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240531 | 191600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240531 | 191500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240531 | 191400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240531 | 191300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240531 | 191200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240531 | 191100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240531 | 191000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240531 | 190900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240531 | 190800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240531 | 190700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240531 | 190600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240531 | 190500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240531 | 190400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240531 | 190300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240531 | 190200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240531 | 190100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240531 | 190000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240531 | 185900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240531 | 185800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240531 | 185700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240531 | 185600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240531 | 185500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240531 | 185400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240531 | 185300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240531 | 185200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240531 | 185100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240531 | 185000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240531 | 184900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240531 | 184800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 33 | 20240531 | 184700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240531 | 184600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240531 | 184500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240531 | 184400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240531 | 184300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240531 | 184200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240531 | 184100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240531 | 184000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240531 | 183900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240531 | 183800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240531 | 183700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240531 | 183600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240531 | 183500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240531 | 183400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240531 | 183300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240531 | 183200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240531 | 183100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240531 | 183000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240531 | 182900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240531 | 182800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240531 | 182700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240531 | 182600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240531 | 182500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240531 | 182400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240531 | 182300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240531 | 182200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240531 | 182100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240531 | 182000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240531 | 181900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240531 | 181800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 63 | 20240531 | 181700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240531 | 181600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240531 | 181500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240531 | 181400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240531 | 181300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240531 | 181200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240531 | 181100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240531 | 181000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240531 | 180900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240531 | 180800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240531 | 180700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240531 | 180600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240531 | 180500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240531 | 180400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240531 | 180300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240531 | 180200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240531 | 180100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240531 | 180000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240531 | 175900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240531 | 175800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240531 | 175700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240531 | 175600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240531 | 175500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240531 | 175400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240531 | 175300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240531 | 175200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240531 | 175100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240531 | 175000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240531 | 174900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240531 | 174800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 93 | 20240531 | 174700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240531 | 174600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240531 | 174500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240531 | 174400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240531 | 174300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240531 | 174200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240531 | 174100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240531 | 174000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240531 | 173900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240531 | 173800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240531 | 173700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240531 | 173600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240531 | 173500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240531 | 173400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240531 | 173300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240531 | 173200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240531 | 173100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240531 | 173000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240531 | 172900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240531 | 172800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240531 | 172700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240531 | 172600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240531 | 172500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240531 | 172400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240531 | 172300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240531 | 172200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240531 | 172100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240531 | 172000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240531 | 171900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240531 | 171800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 123 | 20240531 | 171700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240531 | 171600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240531 | 171500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240531 | 171400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240531 | 171300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240531 | 171200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240531 | 171100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240531 | 171000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240531 | 170900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240531 | 170800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240531 | 170700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240531 | 170600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240531 | 170500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240531 | 170400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240531 | 170300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240531 | 170200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240531 | 170100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240531 | 170000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240531 | 165900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240531 | 165800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240531 | 165700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240531 | 165600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240531 | 165500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240531 | 165400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240531 | 165300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240531 | 165200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240531 | 165100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240531 | 165000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240531 | 164900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240531 | 164800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 153 | 20240531 | 164700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240531 | 164600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240531 | 164500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240531 | 164400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240531 | 164300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240531 | 164200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240531 | 164100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240531 | 164000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240531 | 163900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240531 | 163800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240531 | 163700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240531 | 163600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240531 | 163500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240531 | 163400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240531 | 163300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240531 | 163200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240531 | 163100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240531 | 163000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240531 | 162900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240531 | 162800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240531 | 162700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240531 | 162600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240531 | 162500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240531 | 162400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240531 | 162300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240531 | 162200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240531 | 162100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240531 | 162000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240531 | 161900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240531 | 161800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 183 | 20240531 | 161700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240531 | 161600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240531 | 161500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240531 | 161400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240531 | 161300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240531 | 161200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240531 | 161100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240531 | 161000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240531 | 160900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240531 | 160800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240531 | 160700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240531 | 160600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240531 | 160500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240531 | 160400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240531 | 160300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240531 | 160200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240531 | 160100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240531 | 160000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240531 | 155900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240531 | 155800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240531 | 155700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240531 | 155600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240531 | 155500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240531 | 155400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240531 | 155300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240531 | 155200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240531 | 155100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240531 | 155000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240531 | 154900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240531 | 154800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 213 | 20240531 | 154700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240531 | 154600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240531 | 154500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240531 | 154400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240531 | 154300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240531 | 154200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240531 | 154100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240531 | 154000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240531 | 153900 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240531 | 153800 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240531 | 153700 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240531 | 153600 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240531 | 153500 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240531 | 153400 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240531 | 153300 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240531 | 153200 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240531 | 153100 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240531 | 153000 | 23226863820 | 9930 | 9930 | 9930 | 9930 | 1386717 |
| 231 | 20240531 | 152900 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240531 | 152800 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240531 | 152700 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240531 | 152600 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240531 | 152500 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240531 | 152400 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240531 | 152300 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240531 | 152200 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240531 | 152100 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240531 | 152000 | 9456764010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240531 | 151900 | 9456764010 | 10050 | 10060 | 10070 | 10040 | 12650 |
| 242 | 20240531 | 151800 | 9329594730 | 10050 | 10050 | 10060 | 10050 | 9517 |
| 243 | 20240531 | 151700 | 9233942030 | 10050 | 10070 | 10070 | 10050 | 7482 |
| 244 | 20240531 | 151600 | 9158712970 | 10070 | 10050 | 10070 | 10050 | 11838 |
| 245 | 20240531 | 151500 | 9039621490 | 10050 | 10080 | 10080 | 10050 | 13405 |
| 246 | 20240531 | 151400 | 8904758340 | 10070 | 10070 | 10090 | 10070 | 8684 |
| 247 | 20240531 | 151300 | 8817287240 | 10070 | 10100 | 10110 | 10060 | 46289 |
| 248 | 20240531 | 151200 | 8350090190 | 10100 | 10110 | 10110 | 10100 | 1688 |
| 249 | 20240531 | 151100 | 8333032260 | 10110 | 10110 | 10110 | 10100 | 5667 |
| 250 | 20240531 | 151000 | 8275754460 | 10110 | 10100 | 10110 | 10100 | 889 |
| 251 | 20240531 | 150900 | 8266772640 | 10100 | 10100 | 10110 | 10100 | 2458 |
| 252 | 20240531 | 150800 | 8241940330 | 10100 | 10100 | 10110 | 10100 | 3740 |
| 253 | 20240531 | 150700 | 8204164350 | 10100 | 10110 | 10110 | 10100 | 3568 |
| 254 | 20240531 | 150600 | 8168108740 | 10100 | 10110 | 10110 | 10100 | 2064 |
| 255 | 20240531 | 150500 | 8147250610 | 10110 | 10100 | 10110 | 10100 | 2770 |
| 256 | 20240531 | 150400 | 8119264070 | 10110 | 10110 | 10110 | 10100 | 2483 |
| 257 | 20240531 | 150300 | 8094176730 | 10100 | 10100 | 10110 | 10100 | 1156 |
| 258 | 20240531 | 150200 | 8082498060 | 10100 | 10110 | 10110 | 10100 | 1292 |
| 259 | 20240531 | 150100 | 8069446450 | 10100 | 10110 | 10120 | 10100 | 9112 |
| 260 | 20240531 | 150000 | 7977320850 | 10110 | 10120 | 10120 | 10110 | 2282 |
| 261 | 20240531 | 145900 | 7954247710 | 10120 | 10120 | 10120 | 10110 | 1875 |
| 262 | 20240531 | 145800 | 7935289010 | 10110 | 10120 | 10130 | 10110 | 6195 |
| 263 | 20240531 | 145700 | 7872608180 | 10130 | 10130 | 10130 | 10120 | 1325 |
| 264 | 20240531 | 145600 | 7859187270 | 10120 | 10120 | 10130 | 10120 | 356 |
| 265 | 20240531 | 145500 | 7855582270 | 10120 | 10120 | 10130 | 10120 | 529 |
| 266 | 20240531 | 145400 | 7850225980 | 10120 | 10130 | 10130 | 10120 | 1348 |
| 267 | 20240531 | 145300 | 7836577600 | 10120 | 10120 | 10130 | 10120 | 361 |
| 268 | 20240531 | 145200 | 7832922050 | 10120 | 10120 | 10130 | 10120 | 768 |
| 269 | 20240531 | 145100 | 7825147650 | 10120 | 10140 | 10140 | 10120 | 439 |
| 270 | 20240531 | 145000 | 7820701240 | 10120 | 10140 | 10140 | 10120 | 3609 |
| 271 | 20240531 | 144900 | 7784126400 | 10150 | 10140 | 10150 | 10140 | 673 |
| 272 | 20240531 | 144800 | 7777297910 | 10150 | 10140 | 10150 | 10140 | 466 |
| 273 | 20240531 | 144700 | 7772569580 | 10140 | 10140 | 10150 | 10140 | 951 |
| 274 | 20240531 | 144600 | 7762924190 | 10140 | 10150 | 10150 | 10140 | 743 |
| 275 | 20240531 | 144500 | 7755384240 | 10140 | 10120 | 10150 | 10120 | 2187 |
| 276 | 20240531 | 144400 | 7733228230 | 10120 | 10130 | 10130 | 10120 | 653 |
| 277 | 20240531 | 144300 | 7726616170 | 10130 | 10120 | 10130 | 10120 | 486 |
| 278 | 20240531 | 144200 | 7721694490 | 10130 | 10120 | 10130 | 10110 | 1350 |
| 279 | 20240531 | 144100 | 7708033700 | 10110 | 10120 | 10120 | 10110 | 1024 |
| 280 | 20240531 | 144000 | 7697673100 | 10110 | 10110 | 10120 | 10110 | 410 |
| 281 | 20240531 | 143900 | 7693526140 | 10120 | 10120 | 10120 | 10110 | 1005 |
| 282 | 20240531 | 143800 | 7683355730 | 10120 | 10120 | 10120 | 10110 | 1081 |
| 283 | 20240531 | 143700 | 7672418100 | 10110 | 10120 | 10120 | 10110 | 2234 |
| 284 | 20240531 | 143600 | 7649814310 | 10120 | 10120 | 10120 | 10110 | 1150 |
| 285 | 20240531 | 143500 | 7638178480 | 10110 | 10110 | 10120 | 10110 | 483 |
| 286 | 20240531 | 143400 | 7633292150 | 10120 | 10120 | 10120 | 10110 | 1190 |
| 287 | 20240531 | 143300 | 7621252200 | 10120 | 10120 | 10120 | 10110 | 734 |
| 288 | 20240531 | 143200 | 7613827330 | 10120 | 10120 | 10120 | 10110 | 1192 |
| 289 | 20240531 | 143100 | 7601766910 | 10120 | 10120 | 10120 | 10110 | 511 |
| 290 | 20240531 | 143000 | 7596597580 | 10120 | 10110 | 10120 | 10110 | 1578 |
| 291 | 20240531 | 142900 | 7580636780 | 10120 | 10110 | 10120 | 10110 | 847 |
| 292 | 20240531 | 142800 | 7572066860 | 10120 | 10120 | 10120 | 10110 | 965 |
| 293 | 20240531 | 142700 | 7562304160 | 10110 | 10120 | 10120 | 10110 | 5298 |
| 294 | 20240531 | 142600 | 7508701520 | 10130 | 10130 | 10130 | 10120 | 1192 |
| 295 | 20240531 | 142500 | 7496630840 | 10120 | 10120 | 10130 | 10110 | 11906 |
| 296 | 20240531 | 142400 | 7376138510 | 10120 | 10120 | 10130 | 10110 | 2760 |
| 297 | 20240531 | 142300 | 7348209610 | 10130 | 10130 | 10130 | 10110 | 3204 |
| 298 | 20240531 | 142200 | 7315786850 | 10120 | 10150 | 10150 | 10120 | 18760 |
| 299 | 20240531 | 142100 | 7125660180 | 10140 | 10140 | 10150 | 10140 | 426 |
| 300 | 20240531 | 142000 | 7121340020 | 10140 | 10140 | 10150 | 10140 | 775 |
| 301 | 20240531 | 141900 | 7113478280 | 10150 | 10140 | 10150 | 10140 | 820 |
| 302 | 20240531 | 141800 | 7105161130 | 10140 | 10150 | 10160 | 10140 | 3607 |
| 303 | 20240531 | 141700 | 7068567500 | 10150 | 10150 | 10160 | 10150 | 1118 |
| 304 | 20240531 | 141600 | 7057217560 | 10150 | 10160 | 10160 | 10150 | 3251 |
| 305 | 20240531 | 141500 | 7024215730 | 10160 | 10150 | 10160 | 10150 | 742 |
| 306 | 20240531 | 141400 | 7016679200 | 10160 | 10150 | 10160 | 10150 | 843 |
| 307 | 20240531 | 141300 | 7008118530 | 10150 | 10160 | 10160 | 10150 | 576 |
| 308 | 20240531 | 141200 | 7002269620 | 10150 | 10160 | 10160 | 10150 | 567 |
| 309 | 20240531 | 141100 | 6996511680 | 10160 | 10160 | 10160 | 10150 | 444 |
| 310 | 20240531 | 141000 | 6992002430 | 10160 | 10160 | 10160 | 10150 | 623 |
| 311 | 20240531 | 140900 | 6985676730 | 10160 | 10160 | 10160 | 10150 | 1908 |
| 312 | 20240531 | 140800 | 6966294180 | 10160 | 10160 | 10160 | 10150 | 741 |
| 313 | 20240531 | 140700 | 6958767690 | 10160 | 10150 | 10160 | 10150 | 532 |
| 314 | 20240531 | 140600 | 6953365560 | 10160 | 10150 | 10160 | 10150 | 1305 |
| 315 | 20240531 | 140500 | 6940110370 | 10150 | 10150 | 10160 | 10150 | 622 |
| 316 | 20240531 | 140400 | 6933794260 | 10150 | 10160 | 10160 | 10150 | 828 |
| 317 | 20240531 | 140300 | 6925383740 | 10160 | 10160 | 10160 | 10150 | 493 |
| 318 | 20240531 | 140200 | 6920379040 | 10160 | 10160 | 10160 | 10150 | 2117 |
| 319 | 20240531 | 140100 | 6898887060 | 10160 | 10150 | 10160 | 10150 | 766 |
| 320 | 20240531 | 140000 | 6891106610 | 10160 | 10160 | 10160 | 10150 | 591 |
| 321 | 20240531 | 135900 | 6885105650 | 10170 | 10160 | 10170 | 10150 | 2700 |
| 322 | 20240531 | 135800 | 6857675690 | 10150 | 10160 | 10160 | 10150 | 557 |
| 323 | 20240531 | 135700 | 6852019760 | 10150 | 10150 | 10160 | 10150 | 528 |
| 324 | 20240531 | 135600 | 6846657650 | 10150 | 10160 | 10160 | 10150 | 733 |
| 325 | 20240531 | 135500 | 6839214060 | 10160 | 10150 | 10160 | 10150 | 895 |
| 326 | 20240531 | 135400 | 6830127250 | 10150 | 10160 | 10160 | 10150 | 540 |
| 327 | 20240531 | 135300 | 6824643010 | 10150 | 10150 | 10160 | 10150 | 1001 |
| 328 | 20240531 | 135200 | 6814475660 | 10160 | 10150 | 10160 | 10150 | 477 |
| 329 | 20240531 | 135100 | 6809631840 | 10150 | 10160 | 10160 | 10150 | 1147 |
| 330 | 20240531 | 135000 | 6797987340 | 10160 | 10150 | 10160 | 10150 | 565 |
| 331 | 20240531 | 134900 | 6792249660 | 10150 | 10150 | 10160 | 10140 | 1344 |
| 332 | 20240531 | 134800 | 6778607730 | 10150 | 10150 | 10160 | 10140 | 5560 |
| 333 | 20240531 | 134700 | 6722180010 | 10150 | 10150 | 10150 | 10140 | 969 |
| 334 | 20240531 | 134600 | 6712348500 | 10140 | 10160 | 10160 | 10140 | 1837 |
| 335 | 20240531 | 134500 | 6693707270 | 10160 | 10140 | 10160 | 10140 | 7421 |
| 336 | 20240531 | 134400 | 6618386700 | 10150 | 10140 | 10150 | 10140 | 1163 |
| 337 | 20240531 | 134300 | 6606590100 | 10150 | 10150 | 10150 | 10140 | 3814 |
| 338 | 20240531 | 134200 | 6567901160 | 10150 | 10150 | 10160 | 10140 | 3087 |
| 339 | 20240531 | 134100 | 6536568290 | 10150 | 10150 | 10160 | 10150 | 2840 |
| 340 | 20240531 | 134000 | 6507739980 | 10160 | 10150 | 10160 | 10150 | 635 |
| 341 | 20240531 | 133900 | 6501292130 | 10150 | 10160 | 10160 | 10150 | 649 |
| 342 | 20240531 | 133800 | 6494701640 | 10160 | 10160 | 10160 | 10150 | 1330 |
| 343 | 20240531 | 133700 | 6481190780 | 10160 | 10160 | 10170 | 10150 | 1471 |
| 344 | 20240531 | 133600 | 6466254340 | 10170 | 10160 | 10170 | 10160 | 3210 |
| 345 | 20240531 | 133500 | 6433638500 | 10160 | 10170 | 10170 | 10160 | 737 |
| 346 | 20240531 | 133400 | 6426148090 | 10160 | 10160 | 10170 | 10160 | 606 |
| 347 | 20240531 | 133300 | 6419988190 | 10170 | 10170 | 10170 | 10160 | 1463 |
| 348 | 20240531 | 133200 | 6405110130 | 10170 | 10180 | 10180 | 10170 | 1469 |
| 349 | 20240531 | 133100 | 6390162110 | 10170 | 10170 | 10180 | 10170 | 2593 |
| 350 | 20240531 | 133000 | 6363774210 | 10190 | 10190 | 10190 | 10180 | 1094 |
| 351 | 20240531 | 132900 | 6352634940 | 10180 | 10210 | 10210 | 10180 | 533 |
| 352 | 20240531 | 132800 | 6347202630 | 10180 | 10200 | 10230 | 10180 | 8339 |
| 353 | 20240531 | 132700 | 6261976360 | 10190 | 10190 | 10200 | 10180 | 3799 |
| 354 | 20240531 | 132600 | 6223258370 | 10180 | 10190 | 10190 | 10180 | 387 |
| 355 | 20240531 | 132500 | 6219317630 | 10190 | 10190 | 10190 | 10180 | 648 |
| 356 | 20240531 | 132400 | 6212716830 | 10190 | 10190 | 10190 | 10180 | 1479 |
| 357 | 20240531 | 132300 | 6197658360 | 10180 | 10180 | 10190 | 10180 | 471 |
| 358 | 20240531 | 132200 | 6192861310 | 10190 | 10200 | 10200 | 10180 | 890 |
| 359 | 20240531 | 132100 | 6183793890 | 10200 | 10190 | 10200 | 10190 | 385 |
| 360 | 20240531 | 132000 | 6179868250 | 10190 | 10180 | 10200 | 10180 | 848 |
| 361 | 20240531 | 131900 | 6171228620 | 10190 | 10190 | 10200 | 10180 | 642 |
| 362 | 20240531 | 131800 | 6164686480 | 10190 | 10190 | 10190 | 10180 | 602 |
| 363 | 20240531 | 131700 | 6158553120 | 10190 | 10190 | 10190 | 10180 | 606 |
| 364 | 20240531 | 131600 | 6152380390 | 10180 | 10180 | 10180 | 10170 | 1175 |
| 365 | 20240531 | 131500 | 6140422080 | 10180 | 10180 | 10180 | 10170 | 802 |
| 366 | 20240531 | 131400 | 6132260340 | 10180 | 10180 | 10180 | 10170 | 607 |
| 367 | 20240531 | 131300 | 6126083090 | 10180 | 10170 | 10180 | 10160 | 4109 |
| 368 | 20240531 | 131200 | 6084293950 | 10170 | 10160 | 10170 | 10160 | 9201 |
| 369 | 20240531 | 131100 | 5990721710 | 10160 | 10170 | 10170 | 10160 | 513 |
| 370 | 20240531 | 131000 | 5985507260 | 10160 | 10180 | 10180 | 10150 | 10471 |
| 371 | 20240531 | 130900 | 5879069580 | 10180 | 10180 | 10180 | 10170 | 2303 |
| 372 | 20240531 | 130800 | 5855635840 | 10170 | 10190 | 10200 | 10170 | 6962 |
| 373 | 20240531 | 130700 | 5784715500 | 10200 | 10200 | 10200 | 10190 | 500 |
| 374 | 20240531 | 130600 | 5779618200 | 10200 | 10190 | 10200 | 10190 | 1882 |
| 375 | 20240531 | 130500 | 5760432680 | 10200 | 10190 | 10200 | 10190 | 530 |
| 376 | 20240531 | 130400 | 5755029520 | 10200 | 10200 | 10230 | 10190 | 8559 |
| 377 | 20240531 | 130300 | 5667574020 | 10190 | 10200 | 10200 | 10190 | 5412 |
| 378 | 20240531 | 130200 | 5612383080 | 10200 | 10200 | 10210 | 10200 | 519 |
| 379 | 20240531 | 130100 | 5607086480 | 10210 | 10210 | 10210 | 10200 | 1707 |
| 380 | 20240531 | 130000 | 5589660620 | 10200 | 10210 | 10210 | 10200 | 410 |
| 381 | 20240531 | 125900 | 5585476010 | 10200 | 10200 | 10210 | 10200 | 1406 |
| 382 | 20240531 | 125800 | 5571129360 | 10200 | 10200 | 10210 | 10200 | 445 |
| 383 | 20240531 | 125700 | 5566587760 | 10200 | 10210 | 10220 | 10200 | 2470 |
| 384 | 20240531 | 125600 | 5541357370 | 10200 | 10200 | 10210 | 10200 | 337 |
| 385 | 20240531 | 125500 | 5537918220 | 10200 | 10200 | 10210 | 10200 | 884 |
| 386 | 20240531 | 125400 | 5528894080 | 10210 | 10210 | 10220 | 10200 | 2408 |
| 387 | 20240531 | 125300 | 5504309340 | 10200 | 10200 | 10210 | 10200 | 472 |
| 388 | 20240531 | 125200 | 5499493170 | 10200 | 10210 | 10210 | 10200 | 347 |
| 389 | 20240531 | 125100 | 5495952020 | 10200 | 10210 | 10210 | 10200 | 447 |
| 390 | 20240531 | 125000 | 5491390880 | 10200 | 10200 | 10200 | 10200 | 4211 |
| 391 | 20240531 | 124900 | 5448438680 | 10200 | 10200 | 10210 | 10190 | 2934 |
| 392 | 20240531 | 124800 | 5418512470 | 10210 | 10200 | 10210 | 10200 | 1705 |
| 393 | 20240531 | 124700 | 5401106980 | 10200 | 10200 | 10210 | 10200 | 876 |
| 394 | 20240531 | 124600 | 5392170020 | 10210 | 10210 | 10210 | 10200 | 1215 |
| 395 | 20240531 | 124500 | 5379771550 | 10210 | 10210 | 10220 | 10210 | 746 |
| 396 | 20240531 | 124400 | 5372153150 | 10210 | 10220 | 10230 | 10210 | 13180 |
| 397 | 20240531 | 124300 | 5237445000 | 10230 | 10230 | 10230 | 10220 | 472 |
| 398 | 20240531 | 124200 | 5232618150 | 10220 | 10230 | 10230 | 10220 | 558 |
| 399 | 20240531 | 124100 | 5226911350 | 10220 | 10220 | 10230 | 10220 | 371 |
| 400 | 20240531 | 124000 | 5223117990 | 10220 | 10220 | 10230 | 10220 | 648 |
| 401 | 20240531 | 123900 | 5216493270 | 10220 | 10220 | 10230 | 10220 | 310 |
| 402 | 20240531 | 123800 | 5213323220 | 10220 | 10230 | 10230 | 10220 | 425 |
| 403 | 20240531 | 123700 | 5208977970 | 10220 | 10230 | 10230 | 10220 | 628 |
| 404 | 20240531 | 123600 | 5202556870 | 10220 | 10220 | 10230 | 10220 | 1520 |
| 405 | 20240531 | 123500 | 5187015920 | 10220 | 10230 | 10230 | 10220 | 1618 |
| 406 | 20240531 | 123400 | 5170478220 | 10220 | 10220 | 10230 | 10220 | 507 |
| 407 | 20240531 | 123300 | 5165294630 | 10220 | 10230 | 10230 | 10220 | 720 |
| 408 | 20240531 | 123200 | 5157934450 | 10220 | 10220 | 10230 | 10220 | 735 |
| 409 | 20240531 | 123100 | 5150418410 | 10220 | 10230 | 10230 | 10220 | 5772 |
| 410 | 20240531 | 123000 | 5091416960 | 10220 | 10230 | 10230 | 10220 | 3340 |
| 411 | 20240531 | 122900 | 5057250820 | 10230 | 10230 | 10230 | 10220 | 603 |
| 412 | 20240531 | 122800 | 5051083960 | 10220 | 10230 | 10230 | 10220 | 389 |
| 413 | 20240531 | 122700 | 5047106350 | 10220 | 10220 | 10230 | 10220 | 933 |
| 414 | 20240531 | 122600 | 5037564540 | 10220 | 10230 | 10230 | 10220 | 2108 |
| 415 | 20240531 | 122500 | 5016009360 | 10230 | 10230 | 10230 | 10220 | 2064 |
| 416 | 20240531 | 122400 | 4994897280 | 10230 | 10220 | 10230 | 10220 | 1411 |
| 417 | 20240531 | 122300 | 4980464600 | 10220 | 10230 | 10230 | 10220 | 879 |
| 418 | 20240531 | 122200 | 4971474570 | 10220 | 10230 | 10230 | 10220 | 458 |
| 419 | 20240531 | 122100 | 4966791720 | 10230 | 10220 | 10230 | 10220 | 869 |
| 420 | 20240531 | 122000 | 4957908090 | 10220 | 10220 | 10230 | 10220 | 558 |
| 421 | 20240531 | 121900 | 4952203470 | 10230 | 10220 | 10230 | 10220 | 922 |
| 422 | 20240531 | 121800 | 4942773920 | 10220 | 10220 | 10230 | 10220 | 945 |
| 423 | 20240531 | 121700 | 4933109480 | 10220 | 10230 | 10230 | 10220 | 837 |
| 424 | 20240531 | 121600 | 4924548740 | 10230 | 10220 | 10230 | 10220 | 521 |
| 425 | 20240531 | 121500 | 4919222170 | 10230 | 10230 | 10230 | 10220 | 3553 |
| 426 | 20240531 | 121400 | 4882893320 | 10230 | 10240 | 10240 | 10230 | 2977 |
| 427 | 20240531 | 121300 | 4852430860 | 10240 | 10240 | 10240 | 10230 | 802 |
| 428 | 20240531 | 121200 | 4844221490 | 10240 | 10240 | 10240 | 10230 | 304 |
| 429 | 20240531 | 121100 | 4841109730 | 10230 | 10230 | 10240 | 10230 | 844 |
| 430 | 20240531 | 121000 | 4832468850 | 10240 | 10230 | 10240 | 10230 | 438 |
| 431 | 20240531 | 120900 | 4827986030 | 10230 | 10230 | 10240 | 10230 | 730 |
| 432 | 20240531 | 120800 | 4820513600 | 10240 | 10230 | 10240 | 10230 | 1239 |
| 433 | 20240531 | 120700 | 4807829270 | 10230 | 10230 | 10240 | 10230 | 301 |
| 434 | 20240531 | 120600 | 4804748290 | 10230 | 10230 | 10240 | 10230 | 537 |
| 435 | 20240531 | 120500 | 4799252810 | 10230 | 10240 | 10240 | 10230 | 1483 |
| 436 | 20240531 | 120400 | 4784073000 | 10230 | 10240 | 10240 | 10230 | 1582 |
| 437 | 20240531 | 120300 | 4767876800 | 10230 | 10230 | 10240 | 10230 | 393 |
| 438 | 20240531 | 120200 | 4763854650 | 10230 | 10220 | 10230 | 10220 | 2639 |
| 439 | 20240531 | 120100 | 4736860010 | 10220 | 10230 | 10230 | 10220 | 651 |
| 440 | 20240531 | 120000 | 4730203140 | 10230 | 10220 | 10230 | 10220 | 1330 |
| 441 | 20240531 | 115900 | 4716598740 | 10230 | 10220 | 10230 | 10220 | 3075 |
| 442 | 20240531 | 115800 | 4685144780 | 10220 | 10230 | 10230 | 10220 | 894 |
| 443 | 20240531 | 115700 | 4676005860 | 10220 | 10220 | 10230 | 10220 | 462 |
| 444 | 20240531 | 115600 | 4671282480 | 10220 | 10230 | 10230 | 10220 | 660 |
| 445 | 20240531 | 115500 | 4664535530 | 10220 | 10220 | 10230 | 10220 | 796 |
| 446 | 20240531 | 115400 | 4656394200 | 10230 | 10220 | 10230 | 10220 | 542 |
| 447 | 20240531 | 115300 | 4650852920 | 10220 | 10220 | 10220 | 10210 | 402 |
| 448 | 20240531 | 115200 | 4646745330 | 10220 | 10210 | 10220 | 10210 | 1579 |
| 449 | 20240531 | 115100 | 4630611290 | 10210 | 10200 | 10210 | 10200 | 3654 |
| 450 | 20240531 | 115000 | 4593304910 | 10200 | 10200 | 10210 | 10200 | 416 |
| 451 | 20240531 | 114900 | 4589059970 | 10200 | 10210 | 10210 | 10200 | 381 |
| 452 | 20240531 | 114800 | 4585171980 | 10200 | 10210 | 10210 | 10200 | 577 |
| 453 | 20240531 | 114700 | 4579284620 | 10200 | 10200 | 10210 | 10200 | 475 |
| 454 | 20240531 | 114600 | 4574437570 | 10200 | 10190 | 10200 | 10190 | 730 |
| 455 | 20240531 | 114500 | 4566993650 | 10190 | 10200 | 10210 | 10190 | 425 |
| 456 | 20240531 | 114400 | 4562657690 | 10210 | 10200 | 10210 | 10190 | 769 |
| 457 | 20240531 | 114300 | 4554814450 | 10200 | 10200 | 10210 | 10200 | 935 |
| 458 | 20240531 | 114200 | 4545275660 | 10190 | 10200 | 10200 | 10190 | 525 |
| 459 | 20240531 | 114100 | 4539922520 | 10200 | 10200 | 10210 | 10200 | 1260 |
| 460 | 20240531 | 114000 | 4527068780 | 10200 | 10200 | 10210 | 10200 | 470 |
| 461 | 20240531 | 113900 | 4522272640 | 10200 | 10200 | 10200 | 10190 | 1473 |
| 462 | 20240531 | 113800 | 4507249040 | 10200 | 10200 | 10200 | 10200 | 1494 |
| 463 | 20240531 | 113700 | 4492010240 | 10200 | 10200 | 10200 | 10190 | 772 |
| 464 | 20240531 | 113600 | 4484137680 | 10190 | 10200 | 10210 | 10190 | 1175 |
| 465 | 20240531 | 113500 | 4472144130 | 10190 | 10200 | 10200 | 10190 | 477 |
| 466 | 20240531 | 113400 | 4467281650 | 10200 | 10200 | 10210 | 10200 | 2565 |
| 467 | 20240531 | 113300 | 4441102660 | 10210 | 10200 | 10210 | 10200 | 347 |
| 468 | 20240531 | 113200 | 4437561480 | 10200 | 10200 | 10200 | 10190 | 777 |
| 469 | 20240531 | 113100 | 4429637260 | 10210 | 10210 | 10210 | 10200 | 965 |
| 470 | 20240531 | 113000 | 4419792250 | 10210 | 10210 | 10210 | 10200 | 351 |
| 471 | 20240531 | 112900 | 4416210170 | 10210 | 10210 | 10210 | 10200 | 642 |
| 472 | 20240531 | 112800 | 4409657080 | 10200 | 10210 | 10220 | 10200 | 642 |
| 473 | 20240531 | 112700 | 4403100710 | 10210 | 10210 | 10220 | 10210 | 428 |
| 474 | 20240531 | 112600 | 4398729080 | 10210 | 10210 | 10220 | 10210 | 534 |
| 475 | 20240531 | 112500 | 4393275160 | 10200 | 10210 | 10220 | 10200 | 433 |
| 476 | 20240531 | 112400 | 4388853460 | 10210 | 10210 | 10210 | 10200 | 2150 |
| 477 | 20240531 | 112300 | 4366903610 | 10200 | 10210 | 10210 | 10200 | 478 |
| 478 | 20240531 | 112200 | 4362025760 | 10200 | 10200 | 10210 | 10200 | 676 |
| 479 | 20240531 | 112100 | 4355128610 | 10210 | 10210 | 10220 | 10210 | 1029 |
| 480 | 20240531 | 112000 | 4344620780 | 10210 | 10220 | 10220 | 10210 | 272 |
| 481 | 20240531 | 111900 | 4341841900 | 10210 | 10220 | 10220 | 10210 | 591 |
| 482 | 20240531 | 111800 | 4335804040 | 10210 | 10210 | 10230 | 10210 | 6450 |
| 483 | 20240531 | 111700 | 4269881870 | 10220 | 10210 | 10220 | 10210 | 435 |
| 484 | 20240531 | 111600 | 4265438780 | 10220 | 10220 | 10220 | 10210 | 360 |
| 485 | 20240531 | 111500 | 4261761280 | 10210 | 10220 | 10220 | 10210 | 417 |
| 486 | 20240531 | 111400 | 4257501930 | 10220 | 10210 | 10220 | 10210 | 483 |
| 487 | 20240531 | 111300 | 4252568750 | 10220 | 10220 | 10220 | 10210 | 2120 |
| 488 | 20240531 | 111200 | 4230903700 | 10220 | 10220 | 10230 | 10220 | 968 |
| 489 | 20240531 | 111100 | 4221004200 | 10230 | 10210 | 10230 | 10210 | 578 |
| 490 | 20240531 | 111000 | 4215096840 | 10220 | 10210 | 10220 | 10210 | 1199 |
| 491 | 20240531 | 110900 | 4202844720 | 10220 | 10220 | 10230 | 10220 | 394 |
| 492 | 20240531 | 110800 | 4198816300 | 10220 | 10220 | 10230 | 10220 | 384 |
| 493 | 20240531 | 110700 | 4194890080 | 10220 | 10240 | 10240 | 10220 | 1352 |
| 494 | 20240531 | 110600 | 4181055270 | 10240 | 10250 | 10250 | 10240 | 1904 |
| 495 | 20240531 | 110500 | 4161556560 | 10250 | 10240 | 10250 | 10240 | 628 |
| 496 | 20240531 | 110400 | 4155121800 | 10250 | 10240 | 10250 | 10240 | 5073 |
| 497 | 20240531 | 110300 | 4103125480 | 10240 | 10250 | 10250 | 10240 | 1114 |
| 498 | 20240531 | 110200 | 4091708860 | 10240 | 10250 | 10250 | 10240 | 670 |
| 499 | 20240531 | 110100 | 4084844710 | 10240 | 10250 | 10250 | 10240 | 364 |
| 500 | 20240531 | 110000 | 4081115610 | 10240 | 10250 | 10250 | 10240 | 321 |
| 501 | 20240531 | 105900 | 4077828430 | 10250 | 10240 | 10250 | 10240 | 392 |
| 502 | 20240531 | 105800 | 4073812130 | 10250 | 10240 | 10250 | 10240 | 419 |
| 503 | 20240531 | 105700 | 4069519820 | 10250 | 10240 | 10250 | 10240 | 671 |
| 504 | 20240531 | 105600 | 4062647030 | 10250 | 10250 | 10250 | 10240 | 385 |
| 505 | 20240531 | 105500 | 4058701780 | 10240 | 10240 | 10250 | 10240 | 385 |
| 506 | 20240531 | 105400 | 4054757630 | 10240 | 10240 | 10250 | 10240 | 602 |
| 507 | 20240531 | 105300 | 4048591400 | 10240 | 10230 | 10240 | 10230 | 1293 |
| 508 | 20240531 | 105200 | 4035355090 | 10230 | 10210 | 10230 | 10210 | 1412 |
| 509 | 20240531 | 105100 | 4020920450 | 10220 | 10210 | 10220 | 10210 | 982 |
| 510 | 20240531 | 105000 | 4010887430 | 10210 | 10230 | 10230 | 10210 | 1393 |
| 511 | 20240531 | 104900 | 3996645340 | 10230 | 10220 | 10230 | 10220 | 4053 |
| 512 | 20240531 | 104800 | 3955221570 | 10220 | 10220 | 10230 | 10210 | 13343 |
| 513 | 20240531 | 104700 | 3818851790 | 10220 | 10220 | 10230 | 10220 | 3635 |
| 514 | 20240531 | 104600 | 3781700350 | 10220 | 10230 | 10230 | 10220 | 3194 |
| 515 | 20240531 | 104500 | 3749052730 | 10220 | 10230 | 10230 | 10220 | 2145 |
| 516 | 20240531 | 104400 | 3727121040 | 10230 | 10230 | 10240 | 10230 | 1838 |
| 517 | 20240531 | 104300 | 3708315890 | 10230 | 10250 | 10250 | 10230 | 1447 |
| 518 | 20240531 | 104200 | 3693499090 | 10240 | 10260 | 10260 | 10240 | 2654 |
| 519 | 20240531 | 104100 | 3666296910 | 10250 | 10260 | 10260 | 10250 | 290 |
| 520 | 20240531 | 104000 | 3663323570 | 10260 | 10250 | 10260 | 10250 | 984 |
| 521 | 20240531 | 103900 | 3653235270 | 10260 | 10260 | 10270 | 10250 | 2016 |
| 522 | 20240531 | 103800 | 3632551400 | 10270 | 10270 | 10270 | 10260 | 308 |
| 523 | 20240531 | 103700 | 3629388960 | 10260 | 10260 | 10270 | 10260 | 2607 |
| 524 | 20240531 | 103600 | 3602627720 | 10260 | 10260 | 10270 | 10260 | 906 |
| 525 | 20240531 | 103500 | 3593330420 | 10260 | 10270 | 10280 | 10260 | 6998 |
| 526 | 20240531 | 103400 | 3521459840 | 10270 | 10270 | 10280 | 10270 | 424 |
| 527 | 20240531 | 103300 | 3517102470 | 10270 | 10270 | 10280 | 10270 | 522 |
| 528 | 20240531 | 103200 | 3511739790 | 10280 | 10270 | 10280 | 10270 | 491 |
| 529 | 20240531 | 103100 | 3506694040 | 10270 | 10270 | 10280 | 10270 | 567 |
| 530 | 20240531 | 103000 | 3500869200 | 10270 | 10270 | 10280 | 10270 | 239 |
| 531 | 20240531 | 102900 | 3498412930 | 10270 | 10280 | 10280 | 10270 | 1103 |
| 532 | 20240531 | 102800 | 3487076370 | 10270 | 10280 | 10290 | 10270 | 1495 |
| 533 | 20240531 | 102700 | 3471705930 | 10290 | 10280 | 10290 | 10280 | 701 |
| 534 | 20240531 | 102600 | 3464496890 | 10280 | 10300 | 10300 | 10280 | 1608 |
| 535 | 20240531 | 102500 | 3447949810 | 10290 | 10290 | 10300 | 10290 | 559 |
| 536 | 20240531 | 102400 | 3442194020 | 10290 | 10300 | 10300 | 10290 | 843 |
| 537 | 20240531 | 102300 | 3433516790 | 10300 | 10300 | 10300 | 10290 | 328 |
| 538 | 20240531 | 102200 | 3430140180 | 10300 | 10300 | 10300 | 10290 | 549 |
| 539 | 20240531 | 102100 | 3424486680 | 10300 | 10280 | 10300 | 10280 | 8780 |
| 540 | 20240531 | 102000 | 3334139000 | 10290 | 10280 | 10290 | 10280 | 1558 |
| 541 | 20240531 | 101900 | 3318118920 | 10270 | 10270 | 10280 | 10260 | 3161 |
| 542 | 20240531 | 101800 | 3285648890 | 10270 | 10270 | 10270 | 10260 | 380 |
| 543 | 20240531 | 101700 | 3281746840 | 10260 | 10270 | 10270 | 10260 | 2411 |
| 544 | 20240531 | 101600 | 3256986520 | 10270 | 10280 | 10290 | 10270 | 2837 |
| 545 | 20240531 | 101500 | 3227823630 | 10290 | 10290 | 10300 | 10280 | 3551 |
| 546 | 20240531 | 101400 | 3191284800 | 10290 | 10290 | 10300 | 10290 | 1160 |
| 547 | 20240531 | 101300 | 3179346660 | 10290 | 10310 | 10320 | 10290 | 1682 |
| 548 | 20240531 | 101200 | 3162015640 | 10310 | 10300 | 10320 | 10300 | 3007 |
| 549 | 20240531 | 101100 | 3131011910 | 10310 | 10280 | 10310 | 10280 | 5339 |
| 550 | 20240531 | 101000 | 3076056260 | 10280 | 10270 | 10290 | 10260 | 11405 |
| 551 | 20240531 | 100900 | 2958837080 | 10280 | 10270 | 10290 | 10270 | 2865 |
| 552 | 20240531 | 100800 | 2929407620 | 10270 | 10280 | 10290 | 10270 | 2773 |
| 553 | 20240531 | 100700 | 2900905120 | 10280 | 10280 | 10290 | 10280 | 748 |
| 554 | 20240531 | 100600 | 2893212020 | 10290 | 10300 | 10310 | 10280 | 7062 |
| 555 | 20240531 | 100500 | 2820539680 | 10300 | 10310 | 10320 | 10300 | 4855 |
| 556 | 20240531 | 100400 | 2770512210 | 10320 | 10320 | 10330 | 10310 | 8661 |
| 557 | 20240531 | 100300 | 2681159260 | 10320 | 10320 | 10330 | 10320 | 4665 |
| 558 | 20240531 | 100200 | 2633015810 | 10330 | 10320 | 10330 | 10310 | 7484 |
| 559 | 20240531 | 100100 | 2555773630 | 10320 | 10300 | 10320 | 10300 | 15448 |
| 560 | 20240531 | 100000 | 2396483310 | 10290 | 10290 | 10300 | 10290 | 1880 |
| 561 | 20240531 | 095900 | 2377122000 | 10290 | 10300 | 10300 | 10290 | 2833 |
| 562 | 20240531 | 095800 | 2347946670 | 10300 | 10270 | 10310 | 10260 | 24842 |
| 563 | 20240531 | 095700 | 2092220200 | 10270 | 10270 | 10280 | 10260 | 5122 |
| 564 | 20240531 | 095600 | 2039591880 | 10270 | 10250 | 10280 | 10230 | 8354 |
| 565 | 20240531 | 095500 | 1953901220 | 10250 | 10240 | 10250 | 10230 | 2412 |
| 566 | 20240531 | 095400 | 1929201920 | 10240 | 10230 | 10250 | 10230 | 1167 |
| 567 | 20240531 | 095300 | 1917249850 | 10240 | 10240 | 10250 | 10230 | 1097 |
| 568 | 20240531 | 095200 | 1906016360 | 10240 | 10210 | 10250 | 10200 | 12794 |
| 569 | 20240531 | 095100 | 1775127610 | 10210 | 10200 | 10210 | 10190 | 3247 |
| 570 | 20240531 | 095000 | 1741989790 | 10200 | 10190 | 10200 | 10180 | 3315 |
| 571 | 20240531 | 094900 | 1708215200 | 10190 | 10200 | 10210 | 10190 | 2275 |
| 572 | 20240531 | 094800 | 1685003960 | 10200 | 10210 | 10210 | 10200 | 3140 |
| 573 | 20240531 | 094700 | 1652974210 | 10210 | 10200 | 10220 | 10200 | 8637 |
| 574 | 20240531 | 094600 | 1564825360 | 10200 | 10200 | 10200 | 10190 | 1313 |
| 575 | 20240531 | 094500 | 1551435770 | 10190 | 10180 | 10200 | 10180 | 2962 |
| 576 | 20240531 | 094400 | 1521255320 | 10180 | 10180 | 10180 | 10170 | 4485 |
| 577 | 20240531 | 094300 | 1475637160 | 10180 | 10180 | 10180 | 10160 | 729 |
| 578 | 20240531 | 094200 | 1468223390 | 10180 | 10180 | 10190 | 10170 | 3805 |
| 579 | 20240531 | 094100 | 1429490080 | 10190 | 10180 | 10190 | 10180 | 1387 |
| 580 | 20240531 | 094000 | 1415360340 | 10190 | 10190 | 10190 | 10180 | 2111 |
| 581 | 20240531 | 093900 | 1393864450 | 10190 | 10190 | 10190 | 10180 | 291 |
| 582 | 20240531 | 093800 | 1390900110 | 10190 | 10190 | 10190 | 10180 | 629 |
| 583 | 20240531 | 093700 | 1384495520 | 10190 | 10180 | 10190 | 10170 | 1026 |
| 584 | 20240531 | 093600 | 1374051570 | 10180 | 10160 | 10180 | 10160 | 10237 |
| 585 | 20240531 | 093500 | 1269947000 | 10170 | 10180 | 10180 | 10160 | 2237 |
| 586 | 20240531 | 093400 | 1247203190 | 10180 | 10180 | 10180 | 10160 | 1394 |
| 587 | 20240531 | 093300 | 1233021840 | 10180 | 10190 | 10190 | 10170 | 3208 |
| 588 | 20240531 | 093200 | 1200365390 | 10180 | 10190 | 10190 | 10180 | 791 |
| 589 | 20240531 | 093100 | 1192309910 | 10190 | 10210 | 10210 | 10190 | 938 |
| 590 | 20240531 | 093000 | 1182747740 | 10210 | 10200 | 10210 | 10180 | 2413 |
| 591 | 20240531 | 092900 | 1158156260 | 10210 | 10210 | 10210 | 10200 | 1985 |
| 592 | 20240531 | 092800 | 1137908560 | 10210 | 10200 | 10220 | 10200 | 3733 |
| 593 | 20240531 | 092700 | 1099815960 | 10200 | 10200 | 10200 | 10190 | 3379 |
| 594 | 20240531 | 092600 | 1065364670 | 10200 | 10170 | 10220 | 10160 | 15657 |
| 595 | 20240531 | 092500 | 905766540 | 10170 | 10160 | 10180 | 10160 | 4005 |
| 596 | 20240531 | 092400 | 865048260 | 10160 | 10160 | 10170 | 10150 | 2009 |
| 597 | 20240531 | 092300 | 844635930 | 10150 | 10160 | 10170 | 10150 | 1588 |
| 598 | 20240531 | 092200 | 828501900 | 10160 | 10150 | 10170 | 10150 | 1415 |
| 599 | 20240531 | 092100 | 814125870 | 10160 | 10160 | 10160 | 10150 | 1088 |
| 600 | 20240531 | 092000 | 803073110 | 10160 | 10160 | 10160 | 10160 | 287 |
| 601 | 20240531 | 091900 | 800157190 | 10160 | 10160 | 10170 | 10160 | 4049 |
| 602 | 20240531 | 091800 | 759018750 | 10170 | 10150 | 10170 | 10150 | 1068 |
| 603 | 20240531 | 091700 | 748167560 | 10160 | 10160 | 10170 | 10150 | 1547 |
| 604 | 20240531 | 091600 | 732446680 | 10150 | 10160 | 10160 | 10150 | 925 |
| 605 | 20240531 | 091500 | 723050120 | 10160 | 10150 | 10170 | 10150 | 1016 |
| 606 | 20240531 | 091400 | 712725590 | 10150 | 10160 | 10180 | 10150 | 1808 |
| 607 | 20240531 | 091300 | 694357790 | 10150 | 10170 | 10180 | 10150 | 1293 |
| 608 | 20240531 | 091200 | 681206600 | 10170 | 10180 | 10180 | 10170 | 572 |
| 609 | 20240531 | 091100 | 675387270 | 10180 | 10180 | 10190 | 10170 | 3127 |
| 610 | 20240531 | 091000 | 643553880 | 10180 | 10170 | 10180 | 10140 | 3662 |
| 611 | 20240531 | 090900 | 606322460 | 10180 | 10170 | 10190 | 10150 | 4926 |
| 612 | 20240531 | 090800 | 556218650 | 10170 | 10200 | 10200 | 10170 | 1250 |
| 613 | 20240531 | 090700 | 543491040 | 10200 | 10160 | 10200 | 10150 | 8191 |
| 614 | 20240531 | 090600 | 460183410 | 10160 | 10160 | 10170 | 10120 | 4821 |
| 615 | 20240531 | 090500 | 411225200 | 10160 | 10150 | 10160 | 10140 | 2110 |
| 616 | 20240531 | 090400 | 389817500 | 10160 | 10140 | 10160 | 10140 | 3698 |
| 617 | 20240531 | 090300 | 352280000 | 10150 | 10120 | 10150 | 10110 | 13977 |
| 618 | 20240531 | 090200 | 210797520 | 10110 | 10110 | 10120 | 10110 | 274 |
| 619 | 20240531 | 090100 | 208026010 | 10120 | 10130 | 10140 | 10110 | 1385 |
| 620 | 20240531 | 090000 | 193998550 | 10140 | 10150 | 10160 | 10090 | 19092 |