33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 3 | 20240604 | 191600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240604 | 191500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240604 | 191400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240604 | 191300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240604 | 191200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240604 | 191100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240604 | 191000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240604 | 190900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240604 | 190800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240604 | 190700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240604 | 190600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240604 | 190500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240604 | 190400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240604 | 190300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240604 | 190200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240604 | 190100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240604 | 190000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240604 | 185900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240604 | 185800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240604 | 185700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240604 | 185600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240604 | 185500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240604 | 185400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240604 | 185300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240604 | 185200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240604 | 185100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240604 | 185000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240604 | 184900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240604 | 184800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240604 | 184700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 33 | 20240604 | 184600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240604 | 184500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240604 | 184400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240604 | 184300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240604 | 184200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240604 | 184100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240604 | 184000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240604 | 183900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240604 | 183800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240604 | 183700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240604 | 183600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240604 | 183500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240604 | 183400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240604 | 183300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240604 | 183200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240604 | 183100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240604 | 183000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240604 | 182900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240604 | 182800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240604 | 182700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240604 | 182600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240604 | 182500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240604 | 182400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240604 | 182300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240604 | 182200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240604 | 182100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240604 | 182000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240604 | 181900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240604 | 181800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240604 | 181700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 63 | 20240604 | 181600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240604 | 181500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240604 | 181400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240604 | 181300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240604 | 181200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240604 | 181100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240604 | 181000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240604 | 180900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240604 | 180800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240604 | 180700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240604 | 180600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240604 | 180500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240604 | 180400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240604 | 180300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240604 | 180200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240604 | 180100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240604 | 180000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240604 | 175900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240604 | 175800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240604 | 175700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240604 | 175600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240604 | 175500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240604 | 175400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240604 | 175300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240604 | 175200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240604 | 175100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240604 | 175000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240604 | 174900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240604 | 174800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240604 | 174700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 93 | 20240604 | 174600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240604 | 174500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240604 | 174400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240604 | 174300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240604 | 174200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240604 | 174100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240604 | 174000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240604 | 173900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240604 | 173800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240604 | 173700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240604 | 173600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240604 | 173500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240604 | 173400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240604 | 173300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240604 | 173200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240604 | 173100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240604 | 173000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240604 | 172900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240604 | 172800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240604 | 172700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240604 | 172600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240604 | 172500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240604 | 172400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240604 | 172300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240604 | 172200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240604 | 172100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240604 | 172000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240604 | 171900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240604 | 171800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240604 | 171700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 123 | 20240604 | 171600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240604 | 171500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240604 | 171400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240604 | 171300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240604 | 171200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240604 | 171100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240604 | 171000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240604 | 170900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240604 | 170800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240604 | 170700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240604 | 170600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240604 | 170500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240604 | 170400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240604 | 170300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240604 | 170200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240604 | 170100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240604 | 170000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240604 | 165900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240604 | 165800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240604 | 165700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240604 | 165600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240604 | 165500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240604 | 165400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240604 | 165300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240604 | 165200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240604 | 165100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240604 | 165000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240604 | 164900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240604 | 164800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240604 | 164700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 153 | 20240604 | 164600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240604 | 164500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240604 | 164400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240604 | 164300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240604 | 164200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240604 | 164100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240604 | 164000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240604 | 163900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240604 | 163800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240604 | 163700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240604 | 163600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240604 | 163500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240604 | 163400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240604 | 163300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240604 | 163200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240604 | 163100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240604 | 163000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240604 | 162900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240604 | 162800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240604 | 162700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240604 | 162600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240604 | 162500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240604 | 162400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240604 | 162300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240604 | 162200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240604 | 162100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240604 | 162000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240604 | 161900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240604 | 161800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240604 | 161700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 183 | 20240604 | 161600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240604 | 161500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240604 | 161400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240604 | 161300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240604 | 161200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240604 | 161100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240604 | 161000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240604 | 160900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240604 | 160800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240604 | 160700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240604 | 160600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240604 | 160500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240604 | 160400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240604 | 160300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240604 | 160200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240604 | 160100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240604 | 160000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240604 | 155900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240604 | 155800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240604 | 155700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240604 | 155600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240604 | 155500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240604 | 155400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240604 | 155300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240604 | 155200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240604 | 155100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240604 | 155000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240604 | 154900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240604 | 154800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240604 | 154700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 213 | 20240604 | 154600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240604 | 154500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240604 | 154400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240604 | 154300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240604 | 154200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240604 | 154100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240604 | 154000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240604 | 153900 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240604 | 153800 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240604 | 153700 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240604 | 153600 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240604 | 153500 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240604 | 153400 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240604 | 153300 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240604 | 153200 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240604 | 153100 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240604 | 153000 | 9407837380 | 10120 | 10120 | 10120 | 10120 | 73615 |
| 230 | 20240604 | 152900 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240604 | 152800 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240604 | 152700 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240604 | 152600 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240604 | 152500 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240604 | 152400 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240604 | 152300 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240604 | 152200 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240604 | 152100 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240604 | 152000 | 8662853580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240604 | 151900 | 8662853580 | 10140 | 10130 | 10140 | 10130 | 7999 |
| 241 | 20240604 | 151800 | 8581813870 | 10130 | 10130 | 10140 | 10130 | 2336 |
| 242 | 20240604 | 151700 | 8558148800 | 10130 | 10130 | 10140 | 10130 | 3688 |
| 243 | 20240604 | 151600 | 8520767560 | 10130 | 10130 | 10140 | 10130 | 722 |
| 244 | 20240604 | 151500 | 8513451580 | 10130 | 10130 | 10140 | 10130 | 3931 |
| 245 | 20240604 | 151400 | 8473598100 | 10130 | 10130 | 10140 | 10130 | 2646 |
| 246 | 20240604 | 151300 | 8446788930 | 10130 | 10130 | 10140 | 10130 | 247 |
| 247 | 20240604 | 151200 | 8444285720 | 10140 | 10130 | 10140 | 10130 | 444 |
| 248 | 20240604 | 151100 | 8439784880 | 10130 | 10130 | 10140 | 10130 | 674 |
| 249 | 20240604 | 151000 | 8432956080 | 10140 | 10130 | 10140 | 10130 | 802 |
| 250 | 20240604 | 150900 | 8424831190 | 10140 | 10120 | 10140 | 10120 | 6394 |
| 251 | 20240604 | 150800 | 8360058490 | 10130 | 10120 | 10130 | 10120 | 664 |
| 252 | 20240604 | 150700 | 8353333630 | 10130 | 10130 | 10130 | 10120 | 5334 |
| 253 | 20240604 | 150600 | 8299302550 | 10120 | 10130 | 10130 | 10120 | 3608 |
| 254 | 20240604 | 150500 | 8262757770 | 10120 | 10130 | 10130 | 10120 | 1190 |
| 255 | 20240604 | 150400 | 8250711090 | 10120 | 10120 | 10130 | 10120 | 3335 |
| 256 | 20240604 | 150300 | 8216953000 | 10120 | 10130 | 10130 | 10120 | 816 |
| 257 | 20240604 | 150200 | 8208692440 | 10130 | 10120 | 10130 | 10120 | 705 |
| 258 | 20240604 | 150100 | 8201556110 | 10130 | 10130 | 10130 | 10120 | 1544 |
| 259 | 20240604 | 150000 | 8185921160 | 10130 | 10130 | 10140 | 10130 | 4896 |
| 260 | 20240604 | 145900 | 8136323640 | 10140 | 10130 | 10140 | 10130 | 4072 |
| 261 | 20240604 | 145800 | 8095072290 | 10130 | 10130 | 10140 | 10130 | 763 |
| 262 | 20240604 | 145700 | 8087340700 | 10130 | 10130 | 10140 | 10130 | 768 |
| 263 | 20240604 | 145600 | 8079559490 | 10130 | 10130 | 10140 | 10130 | 585 |
| 264 | 20240604 | 145500 | 8073633220 | 10130 | 10130 | 10140 | 10130 | 647 |
| 265 | 20240604 | 145400 | 8067077200 | 10140 | 10130 | 10140 | 10130 | 494 |
| 266 | 20240604 | 145300 | 8062072570 | 10140 | 10140 | 10140 | 10130 | 823 |
| 267 | 20240604 | 145200 | 8053734020 | 10130 | 10140 | 10140 | 10130 | 887 |
| 268 | 20240604 | 145100 | 8044747690 | 10140 | 10130 | 10140 | 10130 | 1279 |
| 269 | 20240604 | 145000 | 8031780340 | 10140 | 10140 | 10140 | 10130 | 1355 |
| 270 | 20240604 | 144900 | 8018047960 | 10140 | 10130 | 10140 | 10130 | 462 |
| 271 | 20240604 | 144800 | 8013366630 | 10130 | 10130 | 10140 | 10130 | 686 |
| 272 | 20240604 | 144700 | 8006413970 | 10130 | 10140 | 10140 | 10130 | 4867 |
| 273 | 20240604 | 144600 | 7957109520 | 10140 | 10140 | 10140 | 10130 | 155 |
| 274 | 20240604 | 144500 | 7955538700 | 10140 | 10130 | 10140 | 10130 | 809 |
| 275 | 20240604 | 144400 | 7947337920 | 10140 | 10140 | 10140 | 10130 | 2076 |
| 276 | 20240604 | 144300 | 7926303840 | 10140 | 10140 | 10140 | 10130 | 1206 |
| 277 | 20240604 | 144200 | 7914080460 | 10140 | 10130 | 10140 | 10130 | 896 |
| 278 | 20240604 | 144100 | 7905001250 | 10130 | 10130 | 10140 | 10130 | 6670 |
| 279 | 20240604 | 144000 | 7837430960 | 10130 | 10130 | 10140 | 10130 | 1355 |
| 280 | 20240604 | 143900 | 7823700290 | 10130 | 10140 | 10140 | 10130 | 540 |
| 281 | 20240604 | 143800 | 7818228750 | 10140 | 10130 | 10140 | 10130 | 600 |
| 282 | 20240604 | 143700 | 7812145490 | 10130 | 10140 | 10150 | 10130 | 7685 |
| 283 | 20240604 | 143600 | 7734242110 | 10150 | 10150 | 10160 | 10140 | 38808 |
| 284 | 20240604 | 143500 | 7340369290 | 10160 | 10160 | 10160 | 10150 | 174 |
| 285 | 20240604 | 143400 | 7338601580 | 10160 | 10160 | 10160 | 10150 | 800 |
| 286 | 20240604 | 143300 | 7330475220 | 10160 | 10160 | 10160 | 10150 | 780 |
| 287 | 20240604 | 143200 | 7322551460 | 10160 | 10160 | 10160 | 10150 | 756 |
| 288 | 20240604 | 143100 | 7314870630 | 10160 | 10160 | 10160 | 10150 | 1608 |
| 289 | 20240604 | 143000 | 7298534820 | 10160 | 10160 | 10160 | 10150 | 1327 |
| 290 | 20240604 | 142900 | 7285052690 | 10150 | 10160 | 10160 | 10150 | 1520 |
| 291 | 20240604 | 142800 | 7269612790 | 10160 | 10160 | 10160 | 10150 | 1137 |
| 292 | 20240604 | 142700 | 7258061250 | 10160 | 10160 | 10160 | 10150 | 5188 |
| 293 | 20240604 | 142600 | 7205352000 | 10150 | 10150 | 10160 | 10150 | 219 |
| 294 | 20240604 | 142500 | 7203127740 | 10160 | 10160 | 10160 | 10150 | 1775 |
| 295 | 20240604 | 142400 | 7185106920 | 10160 | 10160 | 10160 | 10150 | 276 |
| 296 | 20240604 | 142300 | 7182303560 | 10150 | 10160 | 10160 | 10150 | 1101 |
| 297 | 20240604 | 142200 | 7171126710 | 10160 | 10150 | 10160 | 10150 | 1255 |
| 298 | 20240604 | 142100 | 7158386160 | 10160 | 10160 | 10160 | 10150 | 3355 |
| 299 | 20240604 | 142000 | 7124329910 | 10160 | 10160 | 10160 | 10150 | 640 |
| 300 | 20240604 | 141900 | 7117829240 | 10160 | 10150 | 10160 | 10150 | 281 |
| 301 | 20240604 | 141800 | 7114975510 | 10150 | 10160 | 10160 | 10150 | 284 |
| 302 | 20240604 | 141700 | 7112090960 | 10160 | 10160 | 10160 | 10150 | 5469 |
| 303 | 20240604 | 141600 | 7056531990 | 10170 | 10170 | 10170 | 10160 | 4068 |
| 304 | 20240604 | 141500 | 7015199410 | 10170 | 10170 | 10170 | 10160 | 82 |
| 305 | 20240604 | 141400 | 7014366170 | 10170 | 10170 | 10170 | 10160 | 176 |
| 306 | 20240604 | 141300 | 7012576520 | 10170 | 10170 | 10170 | 10160 | 257 |
| 307 | 20240604 | 141200 | 7009964860 | 10160 | 10170 | 10170 | 10160 | 383 |
| 308 | 20240604 | 141100 | 7006072250 | 10160 | 10170 | 10170 | 10160 | 961 |
| 309 | 20240604 | 141000 | 6996307470 | 10170 | 10170 | 10170 | 10160 | 224 |
| 310 | 20240604 | 140900 | 6994029460 | 10170 | 10170 | 10170 | 10160 | 757 |
| 311 | 20240604 | 140800 | 6986337740 | 10160 | 10170 | 10170 | 10160 | 258 |
| 312 | 20240604 | 140700 | 6983715700 | 10160 | 10160 | 10170 | 10150 | 1448 |
| 313 | 20240604 | 140600 | 6969002850 | 10160 | 10150 | 10160 | 10150 | 2438 |
| 314 | 20240604 | 140500 | 6944232820 | 10160 | 10160 | 10160 | 10150 | 1651 |
| 315 | 20240604 | 140400 | 6927460690 | 10160 | 10160 | 10170 | 10150 | 2792 |
| 316 | 20240604 | 140300 | 6899097340 | 10160 | 10170 | 10170 | 10160 | 2599 |
| 317 | 20240604 | 140200 | 6872689780 | 10170 | 10170 | 10170 | 10160 | 372 |
| 318 | 20240604 | 140100 | 6868907810 | 10170 | 10160 | 10170 | 10160 | 448 |
| 319 | 20240604 | 140000 | 6864354040 | 10160 | 10160 | 10160 | 10150 | 2792 |
| 320 | 20240604 | 135900 | 6836002420 | 10160 | 10150 | 10160 | 10150 | 2300 |
| 321 | 20240604 | 135800 | 6812642410 | 10160 | 10170 | 10170 | 10150 | 5566 |
| 322 | 20240604 | 135700 | 6756092020 | 10170 | 10170 | 10170 | 10160 | 1389 |
| 323 | 20240604 | 135600 | 6741977540 | 10160 | 10170 | 10170 | 10160 | 1382 |
| 324 | 20240604 | 135500 | 6727934980 | 10160 | 10170 | 10170 | 10160 | 821 |
| 325 | 20240604 | 135400 | 6719591340 | 10170 | 10170 | 10170 | 10160 | 2341 |
| 326 | 20240604 | 135300 | 6695806370 | 10160 | 10160 | 10170 | 10160 | 409 |
| 327 | 20240604 | 135200 | 6691649950 | 10170 | 10170 | 10170 | 10160 | 583 |
| 328 | 20240604 | 135100 | 6685724310 | 10170 | 10170 | 10170 | 10160 | 744 |
| 329 | 20240604 | 135000 | 6678157940 | 10170 | 10160 | 10170 | 10160 | 250 |
| 330 | 20240604 | 134900 | 6675616950 | 10160 | 10170 | 10170 | 10160 | 1288 |
| 331 | 20240604 | 134800 | 6662530130 | 10170 | 10170 | 10170 | 10160 | 501 |
| 332 | 20240604 | 134700 | 6657435030 | 10170 | 10160 | 10170 | 10160 | 2117 |
| 333 | 20240604 | 134600 | 6635925910 | 10160 | 10170 | 10180 | 10150 | 17634 |
| 334 | 20240604 | 134500 | 6456721090 | 10170 | 10190 | 10200 | 10170 | 40922 |
| 335 | 20240604 | 134400 | 6040044080 | 10190 | 10190 | 10200 | 10190 | 533 |
| 336 | 20240604 | 134300 | 6034611570 | 10200 | 10200 | 10200 | 10190 | 73 |
| 337 | 20240604 | 134200 | 6033867000 | 10190 | 10200 | 10200 | 10190 | 1122 |
| 338 | 20240604 | 134100 | 6022432110 | 10190 | 10200 | 10200 | 10190 | 249 |
| 339 | 20240604 | 134000 | 6019893010 | 10190 | 10200 | 10200 | 10190 | 182 |
| 340 | 20240604 | 133900 | 6018037350 | 10200 | 10190 | 10200 | 10190 | 340 |
| 341 | 20240604 | 133800 | 6014569390 | 10200 | 10190 | 10200 | 10190 | 59 |
| 342 | 20240604 | 133700 | 6013967620 | 10200 | 10200 | 10200 | 10190 | 535 |
| 343 | 20240604 | 133600 | 6008511430 | 10200 | 10200 | 10200 | 10190 | 1711 |
| 344 | 20240604 | 133500 | 5991065610 | 10190 | 10200 | 10200 | 10190 | 1422 |
| 345 | 20240604 | 133400 | 5976563640 | 10200 | 10200 | 10200 | 10190 | 266 |
| 346 | 20240604 | 133300 | 5973850530 | 10200 | 10200 | 10200 | 10190 | 2276 |
| 347 | 20240604 | 133200 | 5950636100 | 10200 | 10200 | 10200 | 10190 | 298 |
| 348 | 20240604 | 133100 | 5947596540 | 10200 | 10190 | 10200 | 10190 | 202 |
| 349 | 20240604 | 133000 | 5945536340 | 10190 | 10200 | 10200 | 10190 | 297 |
| 350 | 20240604 | 132900 | 5942507040 | 10200 | 10200 | 10200 | 10190 | 360 |
| 351 | 20240604 | 132800 | 5938835050 | 10200 | 10200 | 10200 | 10190 | 82 |
| 352 | 20240604 | 132700 | 5937998680 | 10200 | 10200 | 10200 | 10190 | 1086 |
| 353 | 20240604 | 132600 | 5926922280 | 10190 | 10200 | 10200 | 10190 | 331 |
| 354 | 20240604 | 132500 | 5923546180 | 10200 | 10190 | 10200 | 10190 | 1307 |
| 355 | 20240604 | 132400 | 5910214860 | 10190 | 10200 | 10200 | 10190 | 1117 |
| 356 | 20240604 | 132300 | 5898827610 | 10200 | 10200 | 10200 | 10190 | 394 |
| 357 | 20240604 | 132200 | 5894809840 | 10190 | 10200 | 10200 | 10190 | 155 |
| 358 | 20240604 | 132100 | 5893228900 | 10200 | 10200 | 10200 | 10190 | 966 |
| 359 | 20240604 | 132000 | 5883375730 | 10200 | 10200 | 10200 | 10190 | 1757 |
| 360 | 20240604 | 131900 | 5865455110 | 10200 | 10200 | 10200 | 10190 | 632 |
| 361 | 20240604 | 131800 | 5859014240 | 10200 | 10200 | 10200 | 10190 | 421 |
| 362 | 20240604 | 131700 | 5854722720 | 10190 | 10190 | 10200 | 10190 | 218 |
| 363 | 20240604 | 131600 | 5852500380 | 10200 | 10200 | 10200 | 10190 | 305 |
| 364 | 20240604 | 131500 | 5849390720 | 10200 | 10190 | 10200 | 10190 | 569 |
| 365 | 20240604 | 131400 | 5843587610 | 10200 | 10200 | 10200 | 10190 | 426 |
| 366 | 20240604 | 131300 | 5839244440 | 10200 | 10200 | 10200 | 10190 | 160 |
| 367 | 20240604 | 131200 | 5837613210 | 10200 | 10200 | 10200 | 10200 | 395 |
| 368 | 20240604 | 131100 | 5833584210 | 10190 | 10200 | 10200 | 10190 | 124 |
| 369 | 20240604 | 131000 | 5832319510 | 10200 | 10200 | 10200 | 10190 | 1119 |
| 370 | 20240604 | 130900 | 5820906840 | 10200 | 10200 | 10200 | 10200 | 174 |
| 371 | 20240604 | 130800 | 5819132040 | 10200 | 10190 | 10200 | 10190 | 777 |
| 372 | 20240604 | 130700 | 5811208560 | 10190 | 10190 | 10200 | 10190 | 1122 |
| 373 | 20240604 | 130600 | 5799768740 | 10190 | 10200 | 10200 | 10190 | 516 |
| 374 | 20240604 | 130500 | 5794510590 | 10190 | 10200 | 10200 | 10180 | 8007 |
| 375 | 20240604 | 130400 | 5712917350 | 10200 | 10200 | 10200 | 10190 | 955 |
| 376 | 20240604 | 130300 | 5703178770 | 10200 | 10210 | 10210 | 10190 | 4378 |
| 377 | 20240604 | 130200 | 5658529230 | 10200 | 10200 | 10210 | 10200 | 548 |
| 378 | 20240604 | 130100 | 5652938050 | 10200 | 10210 | 10210 | 10200 | 148 |
| 379 | 20240604 | 130000 | 5651428180 | 10210 | 10210 | 10210 | 10200 | 168 |
| 380 | 20240604 | 125900 | 5649713000 | 10200 | 10210 | 10210 | 10200 | 268 |
| 381 | 20240604 | 125800 | 5646978600 | 10200 | 10210 | 10210 | 10200 | 220 |
| 382 | 20240604 | 125700 | 5644732760 | 10210 | 10200 | 10210 | 10200 | 128 |
| 383 | 20240604 | 125600 | 5643426410 | 10210 | 10210 | 10210 | 10200 | 352 |
| 384 | 20240604 | 125500 | 5639833850 | 10210 | 10210 | 10210 | 10200 | 2442 |
| 385 | 20240604 | 125400 | 5614902890 | 10220 | 10220 | 10220 | 10220 | 214 |
| 386 | 20240604 | 125300 | 5612715810 | 10220 | 10200 | 10220 | 10200 | 555 |
| 387 | 20240604 | 125200 | 5607049260 | 10200 | 10210 | 10220 | 10200 | 1634 |
| 388 | 20240604 | 125100 | 5590366230 | 10220 | 10210 | 10220 | 10200 | 149 |
| 389 | 20240604 | 125000 | 5588844670 | 10210 | 10230 | 10230 | 10210 | 7018 |
| 390 | 20240604 | 124900 | 5517135030 | 10230 | 10220 | 10230 | 10220 | 790 |
| 391 | 20240604 | 124800 | 5509053430 | 10230 | 10220 | 10230 | 10220 | 783 |
| 392 | 20240604 | 124700 | 5501048170 | 10220 | 10210 | 10220 | 10210 | 1500 |
| 393 | 20240604 | 124600 | 5485718290 | 10220 | 10210 | 10220 | 10210 | 2530 |
| 394 | 20240604 | 124500 | 5459885570 | 10210 | 10210 | 10210 | 10200 | 446 |
| 395 | 20240604 | 124400 | 5455333570 | 10210 | 10210 | 10210 | 10210 | 424 |
| 396 | 20240604 | 124300 | 5451004530 | 10200 | 10200 | 10210 | 10200 | 156 |
| 397 | 20240604 | 124200 | 5449411900 | 10200 | 10210 | 10210 | 10200 | 413 |
| 398 | 20240604 | 124100 | 5445196000 | 10210 | 10210 | 10210 | 10200 | 270 |
| 399 | 20240604 | 124000 | 5442440060 | 10210 | 10210 | 10210 | 10200 | 90 |
| 400 | 20240604 | 123900 | 5441521200 | 10210 | 10210 | 10210 | 10210 | 443 |
| 401 | 20240604 | 123800 | 5436998170 | 10200 | 10200 | 10210 | 10190 | 1821 |
| 402 | 20240604 | 123700 | 5418423450 | 10200 | 10200 | 10200 | 10200 | 461 |
| 403 | 20240604 | 123600 | 5413721250 | 10190 | 10200 | 10200 | 10190 | 333 |
| 404 | 20240604 | 123500 | 5410326060 | 10200 | 10190 | 10200 | 10190 | 130 |
| 405 | 20240604 | 123400 | 5409000160 | 10200 | 10200 | 10200 | 10190 | 1147 |
| 406 | 20240604 | 123300 | 5397300860 | 10200 | 10200 | 10200 | 10190 | 192 |
| 407 | 20240604 | 123200 | 5395343380 | 10200 | 10190 | 10200 | 10190 | 3397 |
| 408 | 20240604 | 123100 | 5360720770 | 10190 | 10190 | 10190 | 10180 | 1173 |
| 409 | 20240604 | 123000 | 5348767930 | 10190 | 10190 | 10190 | 10180 | 1781 |
| 410 | 20240604 | 122900 | 5330635170 | 10190 | 10200 | 10200 | 10180 | 10726 |
| 411 | 20240604 | 122800 | 5221353660 | 10200 | 10190 | 10200 | 10190 | 640 |
| 412 | 20240604 | 122700 | 5214829930 | 10190 | 10190 | 10200 | 10190 | 372 |
| 413 | 20240604 | 122600 | 5211038390 | 10200 | 10200 | 10200 | 10190 | 479 |
| 414 | 20240604 | 122500 | 5206153660 | 10190 | 10190 | 10200 | 10190 | 134 |
| 415 | 20240604 | 122400 | 5204787110 | 10190 | 10190 | 10200 | 10190 | 1634 |
| 416 | 20240604 | 122300 | 5188122250 | 10190 | 10190 | 10200 | 10190 | 1057 |
| 417 | 20240604 | 122200 | 5177345250 | 10200 | 10200 | 10200 | 10190 | 407 |
| 418 | 20240604 | 122100 | 5173194000 | 10190 | 10190 | 10200 | 10190 | 622 |
| 419 | 20240604 | 122000 | 5166853870 | 10200 | 10200 | 10200 | 10190 | 404 |
| 420 | 20240604 | 121900 | 5162733220 | 10190 | 10200 | 10200 | 10190 | 611 |
| 421 | 20240604 | 121800 | 5156501410 | 10200 | 10200 | 10200 | 10200 | 611 |
| 422 | 20240604 | 121700 | 5150269210 | 10190 | 10190 | 10200 | 10190 | 486 |
| 423 | 20240604 | 121600 | 5145314980 | 10200 | 10200 | 10200 | 10190 | 1602 |
| 424 | 20240604 | 121500 | 5128989230 | 10200 | 10200 | 10200 | 10190 | 1205 |
| 425 | 20240604 | 121400 | 5116706970 | 10200 | 10190 | 10200 | 10190 | 1427 |
| 426 | 20240604 | 121300 | 5102164480 | 10200 | 10200 | 10200 | 10190 | 437 |
| 427 | 20240604 | 121200 | 5097708260 | 10200 | 10200 | 10200 | 10190 | 562 |
| 428 | 20240604 | 121100 | 5091978630 | 10190 | 10200 | 10200 | 10190 | 557 |
| 429 | 20240604 | 121000 | 5086300670 | 10190 | 10200 | 10200 | 10190 | 465 |
| 430 | 20240604 | 120900 | 5081561140 | 10190 | 10200 | 10200 | 10190 | 584 |
| 431 | 20240604 | 120800 | 5075607270 | 10200 | 10190 | 10200 | 10190 | 697 |
| 432 | 20240604 | 120700 | 5068503450 | 10200 | 10190 | 10200 | 10190 | 602 |
| 433 | 20240604 | 120600 | 5062366060 | 10200 | 10200 | 10200 | 10190 | 390 |
| 434 | 20240604 | 120500 | 5058389690 | 10190 | 10200 | 10200 | 10190 | 1484 |
| 435 | 20240604 | 120400 | 5043266580 | 10190 | 10190 | 10200 | 10180 | 2268 |
| 436 | 20240604 | 120300 | 5020155290 | 10190 | 10180 | 10190 | 10180 | 2326 |
| 437 | 20240604 | 120200 | 4996455510 | 10180 | 10190 | 10190 | 10180 | 1834 |
| 438 | 20240604 | 120100 | 4977769950 | 10190 | 10190 | 10200 | 10190 | 3342 |
| 439 | 20240604 | 120000 | 4943713920 | 10200 | 10190 | 10200 | 10180 | 1142 |
| 440 | 20240604 | 115900 | 4932073720 | 10190 | 10190 | 10190 | 10180 | 1547 |
| 441 | 20240604 | 115800 | 4916310940 | 10190 | 10190 | 10190 | 10180 | 1328 |
| 442 | 20240604 | 115700 | 4902787410 | 10190 | 10190 | 10190 | 10180 | 1226 |
| 443 | 20240604 | 115600 | 4890305450 | 10190 | 10210 | 10210 | 10180 | 32964 |
| 444 | 20240604 | 115500 | 4554461660 | 10210 | 10200 | 10210 | 10200 | 196 |
| 445 | 20240604 | 115400 | 4552460550 | 10210 | 10210 | 10210 | 10210 | 165 |
| 446 | 20240604 | 115300 | 4550775900 | 10210 | 10210 | 10210 | 10200 | 236 |
| 447 | 20240604 | 115200 | 4548366440 | 10210 | 10210 | 10210 | 10210 | 195 |
| 448 | 20240604 | 115100 | 4546375490 | 10210 | 10210 | 10210 | 10200 | 371 |
| 449 | 20240604 | 115000 | 4542588350 | 10210 | 10210 | 10210 | 10210 | 594 |
| 450 | 20240604 | 114900 | 4536523610 | 10210 | 10210 | 10210 | 10200 | 276 |
| 451 | 20240604 | 114800 | 4533706390 | 10210 | 10200 | 10210 | 10200 | 1276 |
| 452 | 20240604 | 114700 | 4520689020 | 10210 | 10210 | 10210 | 10210 | 283 |
| 453 | 20240604 | 114600 | 4517799590 | 10210 | 10210 | 10210 | 10200 | 141 |
| 454 | 20240604 | 114500 | 4516360010 | 10210 | 10230 | 10240 | 10200 | 10686 |
| 455 | 20240604 | 114400 | 4407194900 | 10230 | 10230 | 10230 | 10220 | 1392 |
| 456 | 20240604 | 114300 | 4392957030 | 10230 | 10230 | 10230 | 10220 | 277 |
| 457 | 20240604 | 114200 | 4390124020 | 10230 | 10220 | 10230 | 10220 | 468 |
| 458 | 20240604 | 114100 | 4385337820 | 10220 | 10230 | 10230 | 10220 | 1657 |
| 459 | 20240604 | 114000 | 4368392240 | 10230 | 10230 | 10230 | 10220 | 388 |
| 460 | 20240604 | 113900 | 4364423590 | 10230 | 10210 | 10230 | 10210 | 2474 |
| 461 | 20240604 | 113800 | 4339149440 | 10220 | 10220 | 10220 | 10210 | 916 |
| 462 | 20240604 | 113700 | 4329788670 | 10220 | 10210 | 10220 | 10210 | 1652 |
| 463 | 20240604 | 113600 | 4312905300 | 10210 | 10220 | 10220 | 10210 | 502 |
| 464 | 20240604 | 113500 | 4307775490 | 10220 | 10220 | 10220 | 10220 | 602 |
| 465 | 20240604 | 113400 | 4301623050 | 10210 | 10220 | 10220 | 10210 | 672 |
| 466 | 20240604 | 113300 | 4294755510 | 10220 | 10210 | 10220 | 10210 | 555 |
| 467 | 20240604 | 113200 | 4289087670 | 10210 | 10200 | 10210 | 10200 | 321 |
| 468 | 20240604 | 113100 | 4285810360 | 10210 | 10210 | 10210 | 10200 | 2274 |
| 469 | 20240604 | 113000 | 4262593450 | 10210 | 10200 | 10210 | 10200 | 304 |
| 470 | 20240604 | 112900 | 4259491360 | 10210 | 10210 | 10210 | 10200 | 807 |
| 471 | 20240604 | 112800 | 4251255430 | 10210 | 10210 | 10210 | 10200 | 691 |
| 472 | 20240604 | 112700 | 4244205970 | 10210 | 10210 | 10210 | 10200 | 395 |
| 473 | 20240604 | 112600 | 4240174780 | 10210 | 10200 | 10210 | 10200 | 519 |
| 474 | 20240604 | 112500 | 4234876980 | 10210 | 10210 | 10210 | 10200 | 227 |
| 475 | 20240604 | 112400 | 4232559660 | 10200 | 10210 | 10210 | 10200 | 455 |
| 476 | 20240604 | 112300 | 4227914760 | 10200 | 10210 | 10210 | 10200 | 370 |
| 477 | 20240604 | 112200 | 4224138590 | 10210 | 10200 | 10210 | 10200 | 280 |
| 478 | 20240604 | 112100 | 4221280990 | 10200 | 10210 | 10210 | 10200 | 990 |
| 479 | 20240604 | 112000 | 4211178120 | 10210 | 10210 | 10210 | 10200 | 490 |
| 480 | 20240604 | 111900 | 4206177250 | 10200 | 10200 | 10210 | 10200 | 1181 |
| 481 | 20240604 | 111800 | 4194128750 | 10200 | 10200 | 10200 | 10190 | 2341 |
| 482 | 20240604 | 111700 | 4170250590 | 10190 | 10210 | 10210 | 10190 | 7950 |
| 483 | 20240604 | 111600 | 4089175640 | 10210 | 10210 | 10210 | 10200 | 588 |
| 484 | 20240604 | 111500 | 4083173940 | 10200 | 10210 | 10210 | 10200 | 499 |
| 485 | 20240604 | 111400 | 4078079220 | 10210 | 10210 | 10210 | 10200 | 601 |
| 486 | 20240604 | 111300 | 4071945440 | 10210 | 10210 | 10210 | 10200 | 289 |
| 487 | 20240604 | 111200 | 4068995490 | 10210 | 10210 | 10210 | 10200 | 229 |
| 488 | 20240604 | 111100 | 4066657520 | 10210 | 10210 | 10210 | 10200 | 153 |
| 489 | 20240604 | 111000 | 4065095550 | 10210 | 10210 | 10210 | 10200 | 990 |
| 490 | 20240604 | 110900 | 4054987760 | 10220 | 10210 | 10220 | 10200 | 1187 |
| 491 | 20240604 | 110800 | 4042868290 | 10210 | 10210 | 10210 | 10200 | 621 |
| 492 | 20240604 | 110700 | 4036528830 | 10200 | 10210 | 10220 | 10200 | 1876 |
| 493 | 20240604 | 110600 | 4017374320 | 10210 | 10210 | 10220 | 10210 | 642 |
| 494 | 20240604 | 110500 | 4010818570 | 10210 | 10200 | 10210 | 10200 | 628 |
| 495 | 20240604 | 110400 | 4004406730 | 10200 | 10210 | 10210 | 10200 | 427 |
| 496 | 20240604 | 110300 | 4000047870 | 10210 | 10220 | 10230 | 10200 | 10400 |
| 497 | 20240604 | 110200 | 3893829810 | 10230 | 10230 | 10230 | 10220 | 59 |
| 498 | 20240604 | 110100 | 3893226290 | 10230 | 10230 | 10230 | 10220 | 187 |
| 499 | 20240604 | 110000 | 3891314370 | 10220 | 10230 | 10230 | 10220 | 1581 |
| 500 | 20240604 | 105900 | 3875141440 | 10230 | 10240 | 10250 | 10230 | 3490 |
| 501 | 20240604 | 105800 | 3839422760 | 10250 | 10250 | 10250 | 10240 | 276 |
| 502 | 20240604 | 105700 | 3836595060 | 10250 | 10240 | 10250 | 10230 | 382 |
| 503 | 20240604 | 105600 | 3832683370 | 10240 | 10240 | 10250 | 10240 | 1466 |
| 504 | 20240604 | 105500 | 3817671190 | 10240 | 10230 | 10250 | 10230 | 1513 |
| 505 | 20240604 | 105400 | 3802178070 | 10240 | 10230 | 10240 | 10220 | 1298 |
| 506 | 20240604 | 105300 | 3788899520 | 10220 | 10230 | 10230 | 10220 | 495 |
| 507 | 20240604 | 105200 | 3783836630 | 10230 | 10230 | 10230 | 10230 | 1298 |
| 508 | 20240604 | 105100 | 3770558090 | 10240 | 10240 | 10240 | 10230 | 327 |
| 509 | 20240604 | 105000 | 3767209880 | 10240 | 10230 | 10240 | 10230 | 647 |
| 510 | 20240604 | 104900 | 3760589640 | 10230 | 10240 | 10240 | 10230 | 205 |
| 511 | 20240604 | 104800 | 3758491910 | 10240 | 10260 | 10260 | 10240 | 1764 |
| 512 | 20240604 | 104700 | 3740418510 | 10260 | 10260 | 10260 | 10260 | 6265 |
| 513 | 20240604 | 104600 | 3676139610 | 10260 | 10250 | 10260 | 10250 | 408 |
| 514 | 20240604 | 104500 | 3671953630 | 10260 | 10260 | 10260 | 10250 | 487 |
| 515 | 20240604 | 104400 | 3666958110 | 10260 | 10250 | 10260 | 10250 | 909 |
| 516 | 20240604 | 104300 | 3657638590 | 10250 | 10240 | 10250 | 10240 | 217 |
| 517 | 20240604 | 104200 | 3655415670 | 10240 | 10220 | 10240 | 10210 | 4145 |
| 518 | 20240604 | 104100 | 3613033450 | 10210 | 10220 | 10220 | 10210 | 74 |
| 519 | 20240604 | 104000 | 3612277240 | 10220 | 10210 | 10220 | 10210 | 504 |
| 520 | 20240604 | 103900 | 3607130230 | 10220 | 10210 | 10220 | 10210 | 212 |
| 521 | 20240604 | 103800 | 3604964260 | 10210 | 10220 | 10220 | 10210 | 353 |
| 522 | 20240604 | 103700 | 3601357490 | 10210 | 10210 | 10220 | 10210 | 100 |
| 523 | 20240604 | 103600 | 3600336100 | 10220 | 10220 | 10220 | 10210 | 253 |
| 524 | 20240604 | 103500 | 3597750990 | 10220 | 10210 | 10220 | 10210 | 717 |
| 525 | 20240604 | 103400 | 3590424290 | 10210 | 10220 | 10220 | 10210 | 801 |
| 526 | 20240604 | 103300 | 3582244230 | 10220 | 10220 | 10220 | 10210 | 279 |
| 527 | 20240604 | 103200 | 3579393890 | 10220 | 10220 | 10220 | 10220 | 1612 |
| 528 | 20240604 | 103100 | 3562919250 | 10220 | 10220 | 10220 | 10210 | 834 |
| 529 | 20240604 | 103000 | 3554400870 | 10220 | 10220 | 10220 | 10220 | 611 |
| 530 | 20240604 | 102900 | 3548156450 | 10220 | 10220 | 10220 | 10210 | 1080 |
| 531 | 20240604 | 102800 | 3537118890 | 10220 | 10210 | 10220 | 10210 | 203 |
| 532 | 20240604 | 102700 | 3535045160 | 10210 | 10210 | 10210 | 10200 | 1551 |
| 533 | 20240604 | 102600 | 3519209940 | 10210 | 10200 | 10210 | 10190 | 2829 |
| 534 | 20240604 | 102500 | 3490353310 | 10200 | 10200 | 10200 | 10190 | 786 |
| 535 | 20240604 | 102400 | 3482337430 | 10200 | 10200 | 10200 | 10190 | 240 |
| 536 | 20240604 | 102300 | 3479889470 | 10200 | 10200 | 10200 | 10190 | 696 |
| 537 | 20240604 | 102200 | 3472790400 | 10200 | 10190 | 10200 | 10190 | 837 |
| 538 | 20240604 | 102100 | 3464260710 | 10190 | 10190 | 10190 | 10180 | 1579 |
| 539 | 20240604 | 102000 | 3448173440 | 10190 | 10190 | 10190 | 10180 | 424 |
| 540 | 20240604 | 101900 | 3443852920 | 10190 | 10190 | 10190 | 10180 | 1569 |
| 541 | 20240604 | 101800 | 3427864870 | 10190 | 10190 | 10190 | 10180 | 1838 |
| 542 | 20240604 | 101700 | 3409139240 | 10190 | 10190 | 10200 | 10190 | 2079 |
| 543 | 20240604 | 101600 | 3387954150 | 10190 | 10190 | 10190 | 10180 | 3188 |
| 544 | 20240604 | 101500 | 3355489290 | 10190 | 10190 | 10190 | 10180 | 10858 |
| 545 | 20240604 | 101400 | 3244855100 | 10190 | 10190 | 10200 | 10190 | 2142 |
| 546 | 20240604 | 101300 | 3223025590 | 10200 | 10200 | 10200 | 10190 | 189 |
| 547 | 20240604 | 101200 | 3221099170 | 10200 | 10200 | 10200 | 10190 | 291 |
| 548 | 20240604 | 101100 | 3218132140 | 10200 | 10200 | 10200 | 10190 | 215 |
| 549 | 20240604 | 101000 | 3215940120 | 10190 | 10190 | 10200 | 10190 | 254 |
| 550 | 20240604 | 100900 | 3213350670 | 10200 | 10190 | 10200 | 10190 | 1047 |
| 551 | 20240604 | 100800 | 3202672520 | 10200 | 10210 | 10210 | 10190 | 3131 |
| 552 | 20240604 | 100700 | 3170738470 | 10200 | 10200 | 10210 | 10200 | 608 |
| 553 | 20240604 | 100600 | 3164535240 | 10200 | 10210 | 10210 | 10200 | 2490 |
| 554 | 20240604 | 100500 | 3139137070 | 10200 | 10210 | 10210 | 10200 | 901 |
| 555 | 20240604 | 100400 | 3129945710 | 10200 | 10220 | 10220 | 10200 | 8705 |
| 556 | 20240604 | 100300 | 3041104360 | 10220 | 10220 | 10220 | 10210 | 1061 |
| 557 | 20240604 | 100200 | 3030268790 | 10220 | 10210 | 10220 | 10210 | 1004 |
| 558 | 20240604 | 100100 | 3020014360 | 10210 | 10210 | 10220 | 10210 | 567 |
| 559 | 20240604 | 100000 | 3014221590 | 10220 | 10220 | 10220 | 10210 | 1101 |
| 560 | 20240604 | 095900 | 3002975460 | 10220 | 10220 | 10220 | 10210 | 553 |
| 561 | 20240604 | 095800 | 2997326520 | 10220 | 10220 | 10220 | 10210 | 268 |
| 562 | 20240604 | 095700 | 2994589350 | 10210 | 10210 | 10210 | 10210 | 323 |
| 563 | 20240604 | 095600 | 2991291520 | 10220 | 10210 | 10220 | 10210 | 734 |
| 564 | 20240604 | 095500 | 2983796090 | 10210 | 10220 | 10220 | 10210 | 114 |
| 565 | 20240604 | 095400 | 2982631800 | 10220 | 10210 | 10220 | 10200 | 1677 |
| 566 | 20240604 | 095300 | 2965514430 | 10200 | 10230 | 10230 | 10200 | 9095 |
| 567 | 20240604 | 095200 | 2872619510 | 10230 | 10230 | 10240 | 10220 | 2211 |
| 568 | 20240604 | 095100 | 2850005260 | 10230 | 10250 | 10250 | 10230 | 6334 |
| 569 | 20240604 | 095000 | 2785157580 | 10250 | 10240 | 10250 | 10240 | 335 |
| 570 | 20240604 | 094900 | 2781725520 | 10250 | 10240 | 10250 | 10240 | 195 |
| 571 | 20240604 | 094800 | 2779727270 | 10240 | 10250 | 10250 | 10240 | 1221 |
| 572 | 20240604 | 094700 | 2767223080 | 10250 | 10250 | 10270 | 10240 | 1772 |
| 573 | 20240604 | 094600 | 2749060860 | 10260 | 10250 | 10260 | 10240 | 957 |
| 574 | 20240604 | 094500 | 2739250790 | 10250 | 10240 | 10250 | 10240 | 218 |
| 575 | 20240604 | 094400 | 2737017090 | 10240 | 10260 | 10260 | 10240 | 8465 |
| 576 | 20240604 | 094300 | 2650201590 | 10270 | 10270 | 10280 | 10260 | 6859 |
| 577 | 20240604 | 094200 | 2579764000 | 10270 | 10280 | 10280 | 10270 | 992 |
| 578 | 20240604 | 094100 | 2569575710 | 10270 | 10260 | 10280 | 10260 | 2191 |
| 579 | 20240604 | 094000 | 2547075410 | 10270 | 10270 | 10270 | 10260 | 169 |
| 580 | 20240604 | 093900 | 2545340390 | 10270 | 10280 | 10280 | 10260 | 5638 |
| 581 | 20240604 | 093800 | 2487426560 | 10290 | 10260 | 10290 | 10260 | 3201 |
| 582 | 20240604 | 093700 | 2454558710 | 10260 | 10250 | 10260 | 10240 | 745 |
| 583 | 20240604 | 093600 | 2446919510 | 10250 | 10240 | 10250 | 10240 | 318 |
| 584 | 20240604 | 093500 | 2443662580 | 10240 | 10230 | 10240 | 10220 | 711 |
| 585 | 20240604 | 093400 | 2436387850 | 10220 | 10230 | 10230 | 10220 | 2349 |
| 586 | 20240604 | 093300 | 2412366800 | 10220 | 10240 | 10240 | 10220 | 1484 |
| 587 | 20240604 | 093200 | 2397187640 | 10230 | 10220 | 10240 | 10220 | 2807 |
| 588 | 20240604 | 093100 | 2368473300 | 10210 | 10220 | 10230 | 10210 | 1794 |
| 589 | 20240604 | 093000 | 2350139450 | 10220 | 10220 | 10220 | 10200 | 1092 |
| 590 | 20240604 | 092900 | 2338991350 | 10210 | 10220 | 10220 | 10210 | 1679 |
| 591 | 20240604 | 092800 | 2321833540 | 10220 | 10200 | 10220 | 10200 | 2953 |
| 592 | 20240604 | 092700 | 2291673680 | 10200 | 10210 | 10220 | 10200 | 3907 |
| 593 | 20240604 | 092600 | 2251792810 | 10210 | 10210 | 10220 | 10200 | 1227 |
| 594 | 20240604 | 092500 | 2239267900 | 10220 | 10210 | 10220 | 10200 | 1171 |
| 595 | 20240604 | 092400 | 2227312970 | 10210 | 10190 | 10210 | 10190 | 2146 |
| 596 | 20240604 | 092300 | 2205441080 | 10190 | 10190 | 10190 | 10180 | 493 |
| 597 | 20240604 | 092200 | 2200418470 | 10190 | 10190 | 10190 | 10180 | 3636 |
| 598 | 20240604 | 092100 | 2163397790 | 10190 | 10200 | 10200 | 10180 | 13411 |
| 599 | 20240604 | 092000 | 2026793640 | 10200 | 10220 | 10220 | 10190 | 18977 |
| 600 | 20240604 | 091900 | 1833197840 | 10220 | 10210 | 10220 | 10210 | 245 |
| 601 | 20240604 | 091800 | 1830696000 | 10220 | 10220 | 10220 | 10210 | 1125 |
| 602 | 20240604 | 091700 | 1819202460 | 10220 | 10230 | 10240 | 10210 | 2284 |
| 603 | 20240604 | 091600 | 1795850190 | 10240 | 10230 | 10240 | 10230 | 676 |
| 604 | 20240604 | 091500 | 1788934230 | 10240 | 10230 | 10240 | 10210 | 2481 |
| 605 | 20240604 | 091400 | 1763552350 | 10230 | 10240 | 10240 | 10230 | 734 |
| 606 | 20240604 | 091300 | 1756038190 | 10240 | 10220 | 10250 | 10210 | 4082 |
| 607 | 20240604 | 091200 | 1714288090 | 10210 | 10220 | 10220 | 10210 | 870 |
| 608 | 20240604 | 091100 | 1705399960 | 10200 | 10190 | 10220 | 10180 | 3788 |
| 609 | 20240604 | 091000 | 1666759500 | 10190 | 10220 | 10230 | 10180 | 40629 |
| 610 | 20240604 | 090900 | 1252206900 | 10220 | 10210 | 10220 | 10200 | 5544 |
| 611 | 20240604 | 090800 | 1195592570 | 10210 | 10220 | 10240 | 10200 | 7777 |
| 612 | 20240604 | 090700 | 1116175110 | 10220 | 10210 | 10240 | 10210 | 10486 |
| 613 | 20240604 | 090600 | 1009004760 | 10210 | 10220 | 10220 | 10210 | 6958 |
| 614 | 20240604 | 090500 | 937959680 | 10220 | 10240 | 10240 | 10210 | 6480 |
| 615 | 20240604 | 090400 | 871725040 | 10250 | 10220 | 10250 | 10220 | 2893 |
| 616 | 20240604 | 090300 | 842137550 | 10230 | 10270 | 10270 | 10210 | 20961 |
| 617 | 20240604 | 090200 | 627530620 | 10280 | 10250 | 10370 | 10240 | 7953 |
| 618 | 20240604 | 090100 | 545836120 | 10250 | 10280 | 10280 | 10240 | 16022 |
| 619 | 20240604 | 090000 | 381487300 | 10290 | 10240 | 10330 | 10240 | 37235 |