33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 3 | 20240605 | 191700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240605 | 191600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240605 | 191500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240605 | 191400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240605 | 191300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240605 | 191200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240605 | 191100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240605 | 191000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240605 | 190900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240605 | 190800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240605 | 190700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240605 | 190600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240605 | 190500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240605 | 190400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240605 | 190300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240605 | 190200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240605 | 190100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240605 | 190000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240605 | 185900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240605 | 185800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240605 | 185700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240605 | 185600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240605 | 185500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240605 | 185400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240605 | 185300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240605 | 185200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240605 | 185100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240605 | 185000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240605 | 184900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240605 | 184800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 33 | 20240605 | 184700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240605 | 184600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240605 | 184500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240605 | 184400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240605 | 184300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240605 | 184200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240605 | 184100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240605 | 184000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240605 | 183900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240605 | 183800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240605 | 183700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240605 | 183600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240605 | 183500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240605 | 183400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240605 | 183300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240605 | 183200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240605 | 183100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240605 | 183000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240605 | 182900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240605 | 182800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240605 | 182700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240605 | 182600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240605 | 182500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240605 | 182400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240605 | 182300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240605 | 182200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240605 | 182100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240605 | 182000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240605 | 181900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240605 | 181800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 63 | 20240605 | 181700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240605 | 181600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240605 | 181500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240605 | 181400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240605 | 181300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240605 | 181200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240605 | 181100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240605 | 181000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240605 | 180900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240605 | 180800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240605 | 180700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240605 | 180600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240605 | 180500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240605 | 180400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240605 | 180300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240605 | 180200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240605 | 180100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240605 | 180000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240605 | 175900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240605 | 175800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240605 | 175700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240605 | 175600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240605 | 175500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240605 | 175400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240605 | 175300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240605 | 175200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240605 | 175100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240605 | 175000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240605 | 174900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240605 | 174800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 93 | 20240605 | 174700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240605 | 174600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240605 | 174500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240605 | 174400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240605 | 174300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240605 | 174200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240605 | 174100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240605 | 174000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240605 | 173900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240605 | 173800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240605 | 173700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240605 | 173600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240605 | 173500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240605 | 173400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240605 | 173300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240605 | 173200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240605 | 173100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240605 | 173000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240605 | 172900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240605 | 172800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240605 | 172700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240605 | 172600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240605 | 172500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240605 | 172400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240605 | 172300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240605 | 172200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240605 | 172100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240605 | 172000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240605 | 171900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240605 | 171800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 123 | 20240605 | 171700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240605 | 171600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240605 | 171500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240605 | 171400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240605 | 171300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240605 | 171200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240605 | 171100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240605 | 171000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240605 | 170900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240605 | 170800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240605 | 170700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240605 | 170600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240605 | 170500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240605 | 170400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240605 | 170300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240605 | 170200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240605 | 170100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240605 | 170000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240605 | 165900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240605 | 165800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240605 | 165700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240605 | 165600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240605 | 165500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240605 | 165400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240605 | 165300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240605 | 165200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240605 | 165100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240605 | 165000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240605 | 164900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240605 | 164800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 153 | 20240605 | 164700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240605 | 164600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240605 | 164500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240605 | 164400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240605 | 164300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240605 | 164200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240605 | 164100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240605 | 164000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240605 | 163900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240605 | 163800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240605 | 163700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240605 | 163600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240605 | 163500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240605 | 163400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240605 | 163300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240605 | 163200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240605 | 163100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240605 | 163000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240605 | 162900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240605 | 162800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240605 | 162700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240605 | 162600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240605 | 162500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240605 | 162400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240605 | 162300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240605 | 162200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240605 | 162100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240605 | 162000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240605 | 161900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240605 | 161800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 183 | 20240605 | 161700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240605 | 161600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240605 | 161500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240605 | 161400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240605 | 161300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240605 | 161200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240605 | 161100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240605 | 161000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240605 | 160900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240605 | 160800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240605 | 160700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240605 | 160600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240605 | 160500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240605 | 160400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240605 | 160300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240605 | 160200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240605 | 160100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240605 | 160000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240605 | 155900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240605 | 155800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240605 | 155700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240605 | 155600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240605 | 155500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240605 | 155400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240605 | 155300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240605 | 155200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240605 | 155100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240605 | 155000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240605 | 154900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240605 | 154800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 213 | 20240605 | 154700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240605 | 154600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240605 | 154500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240605 | 154400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240605 | 154300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240605 | 154200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240605 | 154100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240605 | 154000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240605 | 153900 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240605 | 153800 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240605 | 153700 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240605 | 153600 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240605 | 153500 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240605 | 153400 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240605 | 153300 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240605 | 153200 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240605 | 153100 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240605 | 153000 | 6042771590 | 10120 | 10120 | 10120 | 10120 | 82576 |
| 231 | 20240605 | 152900 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240605 | 152800 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240605 | 152700 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240605 | 152600 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240605 | 152500 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240605 | 152400 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240605 | 152300 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240605 | 152200 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240605 | 152100 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240605 | 152000 | 5207102470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240605 | 151900 | 5207102470 | 10170 | 10180 | 10210 | 10170 | 3807 |
| 242 | 20240605 | 151800 | 5168337820 | 10180 | 10200 | 10200 | 10180 | 3971 |
| 243 | 20240605 | 151700 | 5127846580 | 10200 | 10190 | 10200 | 10190 | 2377 |
| 244 | 20240605 | 151600 | 5103610560 | 10200 | 10200 | 10200 | 10190 | 2392 |
| 245 | 20240605 | 151500 | 5079214070 | 10200 | 10190 | 10210 | 10190 | 1880 |
| 246 | 20240605 | 151400 | 5060038710 | 10190 | 10190 | 10200 | 10180 | 2163 |
| 247 | 20240605 | 151300 | 5037979210 | 10190 | 10190 | 10210 | 10170 | 4865 |
| 248 | 20240605 | 151200 | 4988396840 | 10180 | 10180 | 10190 | 10170 | 1114 |
| 249 | 20240605 | 151100 | 4977054440 | 10180 | 10170 | 10180 | 10170 | 1043 |
| 250 | 20240605 | 151000 | 4966439460 | 10180 | 10150 | 10200 | 10150 | 2878 |
| 251 | 20240605 | 150900 | 4937167670 | 10150 | 10140 | 10160 | 10140 | 2328 |
| 252 | 20240605 | 150800 | 4913534100 | 10150 | 10150 | 10150 | 10140 | 386 |
| 253 | 20240605 | 150700 | 4909619380 | 10140 | 10150 | 10150 | 10140 | 1371 |
| 254 | 20240605 | 150600 | 4895704130 | 10150 | 10150 | 10150 | 10150 | 208 |
| 255 | 20240605 | 150500 | 4893592930 | 10150 | 10150 | 10160 | 10140 | 1904 |
| 256 | 20240605 | 150400 | 4874269560 | 10150 | 10150 | 10160 | 10140 | 2425 |
| 257 | 20240605 | 150300 | 4849657180 | 10150 | 10160 | 10160 | 10140 | 3203 |
| 258 | 20240605 | 150200 | 4817150230 | 10150 | 10150 | 10160 | 10150 | 2048 |
| 259 | 20240605 | 150100 | 4796362880 | 10150 | 10160 | 10160 | 10150 | 1519 |
| 260 | 20240605 | 150000 | 4780944870 | 10150 | 10160 | 10170 | 10150 | 500 |
| 261 | 20240605 | 145900 | 4775867410 | 10150 | 10160 | 10170 | 10150 | 978 |
| 262 | 20240605 | 145800 | 4765932300 | 10160 | 10160 | 10170 | 10160 | 764 |
| 263 | 20240605 | 145700 | 4758169820 | 10160 | 10160 | 10170 | 10160 | 451 |
| 264 | 20240605 | 145600 | 4753587630 | 10170 | 10160 | 10170 | 10150 | 1066 |
| 265 | 20240605 | 145500 | 4742757370 | 10160 | 10170 | 10170 | 10160 | 1448 |
| 266 | 20240605 | 145400 | 4728042900 | 10160 | 10160 | 10170 | 10150 | 3709 |
| 267 | 20240605 | 145300 | 4690382610 | 10160 | 10160 | 10170 | 10160 | 269 |
| 268 | 20240605 | 145200 | 4687649520 | 10160 | 10160 | 10170 | 10160 | 286 |
| 269 | 20240605 | 145100 | 4684743670 | 10170 | 10170 | 10170 | 10160 | 1409 |
| 270 | 20240605 | 145000 | 4670427060 | 10170 | 10160 | 10170 | 10150 | 725 |
| 271 | 20240605 | 144900 | 4663059890 | 10160 | 10170 | 10170 | 10160 | 2350 |
| 272 | 20240605 | 144800 | 4639182570 | 10160 | 10160 | 10170 | 10160 | 443 |
| 273 | 20240605 | 144700 | 4634681490 | 10160 | 10180 | 10180 | 10160 | 2475 |
| 274 | 20240605 | 144600 | 4609510880 | 10180 | 10170 | 10180 | 10170 | 743 |
| 275 | 20240605 | 144500 | 4601954480 | 10170 | 10170 | 10180 | 10170 | 279 |
| 276 | 20240605 | 144400 | 4599116830 | 10170 | 10170 | 10180 | 10170 | 490 |
| 277 | 20240605 | 144300 | 4594133310 | 10170 | 10180 | 10180 | 10170 | 282 |
| 278 | 20240605 | 144200 | 4591265090 | 10170 | 10170 | 10180 | 10170 | 469 |
| 279 | 20240605 | 144100 | 4586495200 | 10180 | 10170 | 10180 | 10170 | 444 |
| 280 | 20240605 | 144000 | 4581977670 | 10170 | 10170 | 10180 | 10170 | 358 |
| 281 | 20240605 | 143900 | 4578336760 | 10170 | 10170 | 10180 | 10170 | 197 |
| 282 | 20240605 | 143800 | 4576333190 | 10170 | 10180 | 10180 | 10170 | 467 |
| 283 | 20240605 | 143700 | 4571583340 | 10180 | 10180 | 10180 | 10170 | 356 |
| 284 | 20240605 | 143600 | 4567961270 | 10170 | 10190 | 10200 | 10170 | 5553 |
| 285 | 20240605 | 143500 | 4511384000 | 10190 | 10200 | 10200 | 10190 | 337 |
| 286 | 20240605 | 143400 | 4507949790 | 10200 | 10190 | 10200 | 10190 | 1802 |
| 287 | 20240605 | 143300 | 4489587220 | 10190 | 10190 | 10200 | 10180 | 2686 |
| 288 | 20240605 | 143200 | 4462217410 | 10180 | 10220 | 10220 | 10170 | 1125 |
| 289 | 20240605 | 143100 | 4450762750 | 10270 | 10170 | 10270 | 10170 | 5774 |
| 290 | 20240605 | 143000 | 4391732270 | 10180 | 10180 | 10180 | 10170 | 459 |
| 291 | 20240605 | 142900 | 4387060920 | 10180 | 10190 | 10190 | 10170 | 606 |
| 292 | 20240605 | 142800 | 4380892420 | 10180 | 10190 | 10190 | 10170 | 1019 |
| 293 | 20240605 | 142700 | 4370522120 | 10260 | 10200 | 10260 | 10170 | 11797 |
| 294 | 20240605 | 142600 | 4249855870 | 10160 | 10180 | 10200 | 10160 | 1460 |
| 295 | 20240605 | 142500 | 4234980530 | 10160 | 10160 | 10190 | 10160 | 261 |
| 296 | 20240605 | 142400 | 4232328630 | 10170 | 10170 | 10170 | 10160 | 431 |
| 297 | 20240605 | 142300 | 4227945460 | 10160 | 10160 | 10190 | 10160 | 2129 |
| 298 | 20240605 | 142200 | 4206254760 | 10160 | 10150 | 10190 | 10150 | 8037 |
| 299 | 20240605 | 142100 | 4124517240 | 10160 | 10160 | 10160 | 10150 | 571 |
| 300 | 20240605 | 142000 | 4118721380 | 10150 | 10150 | 10160 | 10150 | 389 |
| 301 | 20240605 | 141900 | 4114772230 | 10160 | 10150 | 10160 | 10150 | 650 |
| 302 | 20240605 | 141800 | 4108174160 | 10160 | 10150 | 10160 | 10150 | 432 |
| 303 | 20240605 | 141700 | 4103788790 | 10150 | 10150 | 10160 | 10150 | 195 |
| 304 | 20240605 | 141600 | 4101808490 | 10160 | 10160 | 10170 | 10160 | 163 |
| 305 | 20240605 | 141500 | 4100152400 | 10170 | 10160 | 10170 | 10160 | 867 |
| 306 | 20240605 | 141400 | 4091343660 | 10160 | 10160 | 10160 | 10150 | 1581 |
| 307 | 20240605 | 141300 | 4075283230 | 10160 | 10160 | 10160 | 10150 | 1286 |
| 308 | 20240605 | 141200 | 4062221700 | 10160 | 10160 | 10170 | 10160 | 72 |
| 309 | 20240605 | 141100 | 4061490120 | 10160 | 10170 | 10170 | 10160 | 1473 |
| 310 | 20240605 | 141000 | 4046518620 | 10170 | 10160 | 10170 | 10160 | 131 |
| 311 | 20240605 | 140900 | 4045186980 | 10160 | 10160 | 10170 | 10150 | 158 |
| 312 | 20240605 | 140800 | 4043582470 | 10160 | 10160 | 10160 | 10150 | 682 |
| 313 | 20240605 | 140700 | 4036654100 | 10160 | 10160 | 10170 | 10150 | 187 |
| 314 | 20240605 | 140600 | 4034754440 | 10160 | 10150 | 10160 | 10150 | 1555 |
| 315 | 20240605 | 140500 | 4018956330 | 10160 | 10150 | 10160 | 10150 | 410 |
| 316 | 20240605 | 140400 | 4014791370 | 10150 | 10150 | 10160 | 10150 | 295 |
| 317 | 20240605 | 140300 | 4011795640 | 10150 | 10150 | 10160 | 10150 | 68 |
| 318 | 20240605 | 140200 | 4011105390 | 10160 | 10150 | 10160 | 10150 | 2863 |
| 319 | 20240605 | 140100 | 3982045590 | 10150 | 10140 | 10150 | 10140 | 985 |
| 320 | 20240605 | 140000 | 3972048470 | 10140 | 10150 | 10150 | 10140 | 198 |
| 321 | 20240605 | 135900 | 3970040510 | 10140 | 10140 | 10150 | 10140 | 1267 |
| 322 | 20240605 | 135800 | 3957193010 | 10140 | 10140 | 10150 | 10140 | 98 |
| 323 | 20240605 | 135700 | 3956199200 | 10140 | 10140 | 10150 | 10140 | 683 |
| 324 | 20240605 | 135600 | 3949270410 | 10140 | 10140 | 10150 | 10140 | 2289 |
| 325 | 20240605 | 135500 | 3926058560 | 10140 | 10150 | 10150 | 10140 | 649 |
| 326 | 20240605 | 135400 | 3919475790 | 10140 | 10150 | 10150 | 10140 | 129 |
| 327 | 20240605 | 135300 | 3918167590 | 10140 | 10140 | 10150 | 10140 | 225 |
| 328 | 20240605 | 135200 | 3915885750 | 10140 | 10140 | 10150 | 10140 | 121 |
| 329 | 20240605 | 135100 | 3914658710 | 10140 | 10140 | 10150 | 10140 | 324 |
| 330 | 20240605 | 135000 | 3911372640 | 10140 | 10140 | 10150 | 10140 | 335 |
| 331 | 20240605 | 134900 | 3907975080 | 10140 | 10140 | 10150 | 10140 | 285 |
| 332 | 20240605 | 134800 | 3905084920 | 10150 | 10140 | 10150 | 10140 | 318 |
| 333 | 20240605 | 134700 | 3901860140 | 10140 | 10140 | 10150 | 10140 | 246 |
| 334 | 20240605 | 134600 | 3899365030 | 10140 | 10140 | 10150 | 10140 | 442 |
| 335 | 20240605 | 134500 | 3894881930 | 10140 | 10150 | 10150 | 10140 | 1030 |
| 336 | 20240605 | 134400 | 3884433650 | 10150 | 10140 | 10150 | 10140 | 639 |
| 337 | 20240605 | 134300 | 3877953860 | 10140 | 10150 | 10150 | 10140 | 243 |
| 338 | 20240605 | 134200 | 3875488720 | 10140 | 10140 | 10150 | 10140 | 148 |
| 339 | 20240605 | 134100 | 3873987940 | 10140 | 10140 | 10150 | 10140 | 756 |
| 340 | 20240605 | 134000 | 3866317470 | 10140 | 10150 | 10150 | 10140 | 180 |
| 341 | 20240605 | 133900 | 3864492200 | 10140 | 10140 | 10150 | 10140 | 225 |
| 342 | 20240605 | 133800 | 3862210500 | 10140 | 10140 | 10150 | 10140 | 698 |
| 343 | 20240605 | 133700 | 3855132700 | 10140 | 10140 | 10150 | 10140 | 148 |
| 344 | 20240605 | 133600 | 3853631970 | 10140 | 10140 | 10150 | 10140 | 105 |
| 345 | 20240605 | 133500 | 3852567140 | 10140 | 10150 | 10150 | 10140 | 158 |
| 346 | 20240605 | 133400 | 3850964880 | 10150 | 10150 | 10150 | 10140 | 165 |
| 347 | 20240605 | 133300 | 3849291420 | 10140 | 10150 | 10150 | 10140 | 406 |
| 348 | 20240605 | 133200 | 3845172410 | 10140 | 10140 | 10150 | 10140 | 274 |
| 349 | 20240605 | 133100 | 3842392900 | 10140 | 10130 | 10150 | 10130 | 1315 |
| 350 | 20240605 | 133000 | 3829060500 | 10130 | 10120 | 10130 | 10120 | 6455 |
| 351 | 20240605 | 132900 | 3763673830 | 10130 | 10120 | 10130 | 10120 | 505 |
| 352 | 20240605 | 132800 | 3758563080 | 10120 | 10120 | 10130 | 10120 | 206 |
| 353 | 20240605 | 132700 | 3756478320 | 10120 | 10120 | 10130 | 10120 | 579 |
| 354 | 20240605 | 132600 | 3750618440 | 10120 | 10120 | 10130 | 10120 | 188 |
| 355 | 20240605 | 132500 | 3748715420 | 10120 | 10120 | 10130 | 10120 | 689 |
| 356 | 20240605 | 132400 | 3741742720 | 10130 | 10140 | 10140 | 10120 | 1936 |
| 357 | 20240605 | 132300 | 3722133510 | 10130 | 10130 | 10140 | 10130 | 413 |
| 358 | 20240605 | 132200 | 3717949270 | 10130 | 10140 | 10140 | 10130 | 133 |
| 359 | 20240605 | 132100 | 3716601240 | 10130 | 10140 | 10140 | 10130 | 998 |
| 360 | 20240605 | 132000 | 3706489970 | 10130 | 10130 | 10140 | 10130 | 348 |
| 361 | 20240605 | 131900 | 3702964720 | 10130 | 10140 | 10140 | 10130 | 676 |
| 362 | 20240605 | 131800 | 3696116810 | 10130 | 10130 | 10140 | 10130 | 187 |
| 363 | 20240605 | 131700 | 3694222030 | 10130 | 10140 | 10140 | 10130 | 1572 |
| 364 | 20240605 | 131600 | 3678283360 | 10150 | 10150 | 10150 | 10140 | 322 |
| 365 | 20240605 | 131500 | 3675017840 | 10140 | 10140 | 10150 | 10140 | 65 |
| 366 | 20240605 | 131400 | 3674358720 | 10140 | 10150 | 10150 | 10140 | 4794 |
| 367 | 20240605 | 131300 | 3625746930 | 10140 | 10140 | 10150 | 10140 | 111 |
| 368 | 20240605 | 131200 | 3624621060 | 10140 | 10150 | 10160 | 10140 | 1784 |
| 369 | 20240605 | 131100 | 3606516460 | 10150 | 10150 | 10160 | 10150 | 862 |
| 370 | 20240605 | 131000 | 3597766870 | 10160 | 10150 | 10160 | 10150 | 706 |
| 371 | 20240605 | 130900 | 3590600890 | 10150 | 10160 | 10160 | 10150 | 133 |
| 372 | 20240605 | 130800 | 3589250900 | 10160 | 10150 | 10160 | 10150 | 462 |
| 373 | 20240605 | 130700 | 3584558020 | 10150 | 10150 | 10160 | 10150 | 338 |
| 374 | 20240605 | 130600 | 3581127300 | 10150 | 10150 | 10160 | 10150 | 229 |
| 375 | 20240605 | 130500 | 3578802540 | 10150 | 10150 | 10160 | 10150 | 541 |
| 376 | 20240605 | 130400 | 3573311250 | 10150 | 10170 | 10170 | 10150 | 4406 |
| 377 | 20240605 | 130300 | 3528572670 | 10160 | 10170 | 10170 | 10160 | 853 |
| 378 | 20240605 | 130200 | 3519900150 | 10170 | 10170 | 10170 | 10160 | 164 |
| 379 | 20240605 | 130100 | 3518233610 | 10160 | 10160 | 10170 | 10160 | 559 |
| 380 | 20240605 | 130000 | 3512550140 | 10160 | 10160 | 10170 | 10160 | 538 |
| 381 | 20240605 | 125900 | 3507084030 | 10160 | 10170 | 10170 | 10160 | 544 |
| 382 | 20240605 | 125800 | 3501556910 | 10170 | 10160 | 10170 | 10160 | 714 |
| 383 | 20240605 | 125700 | 3494296090 | 10160 | 10170 | 10170 | 10160 | 1028 |
| 384 | 20240605 | 125600 | 3483851440 | 10160 | 10160 | 10170 | 10160 | 384 |
| 385 | 20240605 | 125500 | 3479947450 | 10170 | 10150 | 10170 | 10150 | 2014 |
| 386 | 20240605 | 125400 | 3459484580 | 10150 | 10150 | 10160 | 10150 | 89 |
| 387 | 20240605 | 125300 | 3458581010 | 10160 | 10150 | 10160 | 10150 | 361 |
| 388 | 20240605 | 125200 | 3454915450 | 10160 | 10150 | 10160 | 10150 | 521 |
| 389 | 20240605 | 125100 | 3449625240 | 10150 | 10160 | 10160 | 10150 | 79 |
| 390 | 20240605 | 125000 | 3448823350 | 10160 | 10150 | 10160 | 10150 | 421 |
| 391 | 20240605 | 124900 | 3444547970 | 10150 | 10150 | 10160 | 10150 | 948 |
| 392 | 20240605 | 124800 | 3434925750 | 10160 | 10150 | 10160 | 10150 | 2457 |
| 393 | 20240605 | 124700 | 3409986830 | 10150 | 10150 | 10160 | 10150 | 2656 |
| 394 | 20240605 | 124600 | 3383028420 | 10150 | 10160 | 10160 | 10150 | 3225 |
| 395 | 20240605 | 124500 | 3350289580 | 10150 | 10150 | 10160 | 10150 | 131 |
| 396 | 20240605 | 124400 | 3348959890 | 10150 | 10160 | 10170 | 10150 | 5174 |
| 397 | 20240605 | 124300 | 3296392410 | 10160 | 10170 | 10170 | 10160 | 469 |
| 398 | 20240605 | 124200 | 3291627270 | 10160 | 10170 | 10170 | 10160 | 1361 |
| 399 | 20240605 | 124100 | 3277787870 | 10170 | 10170 | 10180 | 10170 | 434 |
| 400 | 20240605 | 124000 | 3273374030 | 10170 | 10170 | 10180 | 10170 | 101 |
| 401 | 20240605 | 123900 | 3272346640 | 10170 | 10170 | 10180 | 10170 | 1062 |
| 402 | 20240605 | 123800 | 3261546040 | 10170 | 10170 | 10180 | 10170 | 211 |
| 403 | 20240605 | 123700 | 3259399550 | 10180 | 10170 | 10180 | 10170 | 231 |
| 404 | 20240605 | 123600 | 3257049550 | 10180 | 10170 | 10180 | 10170 | 1039 |
| 405 | 20240605 | 123500 | 3246482890 | 10170 | 10170 | 10170 | 10160 | 787 |
| 406 | 20240605 | 123400 | 3238479180 | 10170 | 10170 | 10180 | 10170 | 839 |
| 407 | 20240605 | 123300 | 3229946540 | 10170 | 10170 | 10180 | 10160 | 536 |
| 408 | 20240605 | 123200 | 3224493510 | 10170 | 10170 | 10180 | 10160 | 673 |
| 409 | 20240605 | 123100 | 3217649080 | 10170 | 10170 | 10180 | 10170 | 1763 |
| 410 | 20240605 | 123000 | 3199719360 | 10170 | 10170 | 10190 | 10170 | 1138 |
| 411 | 20240605 | 122900 | 3188145840 | 10170 | 10180 | 10190 | 10170 | 129 |
| 412 | 20240605 | 122800 | 3186832850 | 10170 | 10190 | 10190 | 10170 | 81 |
| 413 | 20240605 | 122700 | 3186009020 | 10170 | 10170 | 10190 | 10170 | 2017 |
| 414 | 20240605 | 122600 | 3165491060 | 10170 | 10170 | 10180 | 10170 | 572 |
| 415 | 20240605 | 122500 | 3159668610 | 10180 | 10180 | 10190 | 10170 | 4318 |
| 416 | 20240605 | 122400 | 3115711630 | 10180 | 10190 | 10200 | 10180 | 1081 |
| 417 | 20240605 | 122300 | 3104694790 | 10190 | 10190 | 10200 | 10180 | 3370 |
| 418 | 20240605 | 122200 | 3070354910 | 10200 | 10190 | 10200 | 10190 | 943 |
| 419 | 20240605 | 122100 | 3060743660 | 10190 | 10190 | 10200 | 10190 | 187 |
| 420 | 20240605 | 122000 | 3058838110 | 10200 | 10190 | 10200 | 10190 | 755 |
| 421 | 20240605 | 121900 | 3051139610 | 10200 | 10200 | 10200 | 10190 | 359 |
| 422 | 20240605 | 121800 | 3047481250 | 10200 | 10200 | 10200 | 10190 | 16 |
| 423 | 20240605 | 121700 | 3047318090 | 10190 | 10200 | 10200 | 10190 | 94 |
| 424 | 20240605 | 121600 | 3046360160 | 10190 | 10190 | 10200 | 10190 | 123 |
| 425 | 20240605 | 121500 | 3045106730 | 10190 | 10190 | 10190 | 10180 | 950 |
| 426 | 20240605 | 121400 | 3035427550 | 10180 | 10190 | 10200 | 10180 | 6052 |
| 427 | 20240605 | 121300 | 2973756080 | 10200 | 10190 | 10200 | 10190 | 82 |
| 428 | 20240605 | 121200 | 2972920460 | 10200 | 10190 | 10200 | 10190 | 324 |
| 429 | 20240605 | 121100 | 2969617300 | 10200 | 10200 | 10200 | 10190 | 819 |
| 430 | 20240605 | 121000 | 2961264560 | 10200 | 10190 | 10200 | 10190 | 574 |
| 431 | 20240605 | 120900 | 2955410060 | 10200 | 10190 | 10200 | 10190 | 28 |
| 432 | 20240605 | 120800 | 2955124660 | 10200 | 10200 | 10200 | 10190 | 274 |
| 433 | 20240605 | 120700 | 2952330160 | 10200 | 10200 | 10200 | 10190 | 51 |
| 434 | 20240605 | 120600 | 2951810000 | 10190 | 10200 | 10200 | 10190 | 395 |
| 435 | 20240605 | 120500 | 2947781150 | 10200 | 10200 | 10200 | 10190 | 4979 |
| 436 | 20240605 | 120400 | 2896998190 | 10210 | 10200 | 10210 | 10200 | 12 |
| 437 | 20240605 | 120300 | 2896875710 | 10200 | 10210 | 10220 | 10200 | 1523 |
| 438 | 20240605 | 120200 | 2881334450 | 10210 | 10210 | 10210 | 10200 | 271 |
| 439 | 20240605 | 120100 | 2878567680 | 10210 | 10210 | 10210 | 10200 | 243 |
| 440 | 20240605 | 120000 | 2876087050 | 10200 | 10210 | 10210 | 10200 | 880 |
| 441 | 20240605 | 115900 | 2867104290 | 10210 | 10210 | 10210 | 10200 | 402 |
| 442 | 20240605 | 115800 | 2863001230 | 10210 | 10210 | 10210 | 10200 | 357 |
| 443 | 20240605 | 115700 | 2859356600 | 10210 | 10200 | 10210 | 10200 | 197 |
| 444 | 20240605 | 115600 | 2857347160 | 10200 | 10210 | 10210 | 10200 | 102 |
| 445 | 20240605 | 115500 | 2856306580 | 10200 | 10200 | 10210 | 10200 | 218 |
| 446 | 20240605 | 115400 | 2854082970 | 10200 | 10210 | 10220 | 10200 | 788 |
| 447 | 20240605 | 115300 | 2846037020 | 10220 | 10210 | 10220 | 10210 | 67 |
| 448 | 20240605 | 115200 | 2845352820 | 10220 | 10220 | 10220 | 10210 | 158 |
| 449 | 20240605 | 115100 | 2843738620 | 10210 | 10220 | 10220 | 10210 | 916 |
| 450 | 20240605 | 115000 | 2834384800 | 10210 | 10220 | 10220 | 10210 | 374 |
| 451 | 20240605 | 114900 | 2830564040 | 10220 | 10210 | 10220 | 10210 | 7 |
| 452 | 20240605 | 114800 | 2830492540 | 10220 | 10210 | 10220 | 10210 | 56 |
| 453 | 20240605 | 114700 | 2829920770 | 10220 | 10210 | 10220 | 10210 | 1111 |
| 454 | 20240605 | 114600 | 2818577410 | 10210 | 10210 | 10210 | 10200 | 35 |
| 455 | 20240605 | 114500 | 2818220070 | 10210 | 10210 | 10210 | 10200 | 435 |
| 456 | 20240605 | 114400 | 2813778830 | 10210 | 10200 | 10210 | 10200 | 185 |
| 457 | 20240605 | 114300 | 2811891800 | 10210 | 10210 | 10210 | 10200 | 19 |
| 458 | 20240605 | 114200 | 2811697850 | 10210 | 10220 | 10220 | 10200 | 1025 |
| 459 | 20240605 | 114100 | 2801233540 | 10210 | 10220 | 10220 | 10210 | 156 |
| 460 | 20240605 | 114000 | 2799639460 | 10220 | 10210 | 10220 | 10210 | 28 |
| 461 | 20240605 | 113900 | 2799353540 | 10220 | 10220 | 10220 | 10210 | 146 |
| 462 | 20240605 | 113800 | 2797862670 | 10210 | 10210 | 10220 | 10210 | 195 |
| 463 | 20240605 | 113700 | 2795870980 | 10220 | 10220 | 10220 | 10210 | 543 |
| 464 | 20240605 | 113600 | 2790324410 | 10190 | 10210 | 10220 | 10190 | 2308 |
| 465 | 20240605 | 113500 | 2766790990 | 10210 | 10220 | 10220 | 10210 | 55 |
| 466 | 20240605 | 113400 | 2766229010 | 10210 | 10220 | 10220 | 10210 | 1169 |
| 467 | 20240605 | 113300 | 2754289570 | 10220 | 10220 | 10220 | 10210 | 143 |
| 468 | 20240605 | 113200 | 2752829320 | 10230 | 10230 | 10230 | 10220 | 169 |
| 469 | 20240605 | 113100 | 2751101430 | 10230 | 10240 | 10240 | 10220 | 2437 |
| 470 | 20240605 | 113000 | 2726187800 | 10240 | 10250 | 10250 | 10240 | 3328 |
| 471 | 20240605 | 112900 | 2692108390 | 10250 | 10260 | 10260 | 10250 | 1998 |
| 472 | 20240605 | 112800 | 2671627290 | 10260 | 10250 | 10260 | 10250 | 313 |
| 473 | 20240605 | 112700 | 2668416060 | 10260 | 10260 | 10260 | 10250 | 194 |
| 474 | 20240605 | 112600 | 2666425670 | 10260 | 10260 | 10260 | 10250 | 664 |
| 475 | 20240605 | 112500 | 2659613740 | 10250 | 10260 | 10260 | 10250 | 2384 |
| 476 | 20240605 | 112400 | 2635154150 | 10260 | 10260 | 10270 | 10260 | 738 |
| 477 | 20240605 | 112300 | 2627580750 | 10260 | 10250 | 10270 | 10250 | 9652 |
| 478 | 20240605 | 112200 | 2528555310 | 10250 | 10250 | 10250 | 10240 | 5473 |
| 479 | 20240605 | 112100 | 2472458280 | 10250 | 10260 | 10260 | 10230 | 4686 |
| 480 | 20240605 | 112000 | 2424429000 | 10250 | 10240 | 10250 | 10240 | 3303 |
| 481 | 20240605 | 111900 | 2390577010 | 10250 | 10240 | 10250 | 10240 | 1309 |
| 482 | 20240605 | 111800 | 2377162850 | 10240 | 10240 | 10240 | 10230 | 576 |
| 483 | 20240605 | 111700 | 2371264620 | 10250 | 10240 | 10250 | 10240 | 2506 |
| 484 | 20240605 | 111600 | 2345602870 | 10240 | 10230 | 10240 | 10230 | 194 |
| 485 | 20240605 | 111500 | 2343618190 | 10230 | 10240 | 10240 | 10230 | 1145 |
| 486 | 20240605 | 111400 | 2331894000 | 10230 | 10230 | 10240 | 10230 | 1328 |
| 487 | 20240605 | 111300 | 2318308520 | 10230 | 10230 | 10230 | 10220 | 2847 |
| 488 | 20240605 | 111200 | 2289185040 | 10230 | 10210 | 10230 | 10210 | 3279 |
| 489 | 20240605 | 111100 | 2255675380 | 10220 | 10230 | 10230 | 10210 | 2772 |
| 490 | 20240605 | 111000 | 2227344580 | 10220 | 10230 | 10230 | 10220 | 203 |
| 491 | 20240605 | 110900 | 2225267920 | 10220 | 10230 | 10230 | 10220 | 187 |
| 492 | 20240605 | 110800 | 2223355250 | 10230 | 10230 | 10230 | 10220 | 630 |
| 493 | 20240605 | 110700 | 2216911120 | 10230 | 10220 | 10230 | 10220 | 4898 |
| 494 | 20240605 | 110600 | 2166810150 | 10230 | 10220 | 10240 | 10220 | 1354 |
| 495 | 20240605 | 110500 | 2152959010 | 10220 | 10230 | 10230 | 10220 | 401 |
| 496 | 20240605 | 110400 | 2148859350 | 10230 | 10230 | 10230 | 10220 | 633 |
| 497 | 20240605 | 110300 | 2142384420 | 10230 | 10220 | 10230 | 10220 | 1228 |
| 498 | 20240605 | 110200 | 2129829840 | 10220 | 10220 | 10230 | 10210 | 1848 |
| 499 | 20240605 | 110100 | 2110940140 | 10210 | 10220 | 10220 | 10210 | 404 |
| 500 | 20240605 | 110000 | 2106811310 | 10220 | 10210 | 10220 | 10210 | 2684 |
| 501 | 20240605 | 105900 | 2079381380 | 10220 | 10220 | 10220 | 10210 | 36 |
| 502 | 20240605 | 105800 | 2079013600 | 10210 | 10210 | 10220 | 10210 | 1061 |
| 503 | 20240605 | 105700 | 2068180780 | 10210 | 10220 | 10220 | 10210 | 117 |
| 504 | 20240605 | 105600 | 2066986070 | 10220 | 10220 | 10220 | 10210 | 420 |
| 505 | 20240605 | 105500 | 2062696300 | 10210 | 10200 | 10220 | 10190 | 10026 |
| 506 | 20240605 | 105400 | 1960378000 | 10200 | 10190 | 10200 | 10190 | 356 |
| 507 | 20240605 | 105300 | 1956749070 | 10200 | 10200 | 10200 | 10200 | 634 |
| 508 | 20240605 | 105200 | 1950282270 | 10200 | 10200 | 10200 | 10190 | 143 |
| 509 | 20240605 | 105100 | 1948824760 | 10200 | 10200 | 10200 | 10190 | 234 |
| 510 | 20240605 | 105000 | 1946438100 | 10200 | 10200 | 10200 | 10190 | 640 |
| 511 | 20240605 | 104900 | 1939910140 | 10200 | 10200 | 10200 | 10190 | 217 |
| 512 | 20240605 | 104800 | 1937698290 | 10200 | 10190 | 10200 | 10190 | 153 |
| 513 | 20240605 | 104700 | 1936139200 | 10200 | 10200 | 10210 | 10200 | 557 |
| 514 | 20240605 | 104600 | 1930457780 | 10200 | 10200 | 10210 | 10200 | 746 |
| 515 | 20240605 | 104500 | 1922847470 | 10210 | 10210 | 10220 | 10200 | 4039 |
| 516 | 20240605 | 104400 | 1881609020 | 10210 | 10210 | 10210 | 10210 | 108 |
| 517 | 20240605 | 104300 | 1880506340 | 10210 | 10210 | 10210 | 10200 | 122 |
| 518 | 20240605 | 104200 | 1879261760 | 10200 | 10210 | 10210 | 10200 | 195 |
| 519 | 20240605 | 104100 | 1877271900 | 10210 | 10190 | 10210 | 10190 | 3431 |
| 520 | 20240605 | 104000 | 1842275860 | 10190 | 10190 | 10200 | 10190 | 237 |
| 521 | 20240605 | 103900 | 1839859700 | 10200 | 10190 | 10200 | 10190 | 94 |
| 522 | 20240605 | 103800 | 1838901540 | 10200 | 10190 | 10200 | 10190 | 170 |
| 523 | 20240605 | 103700 | 1837169210 | 10190 | 10200 | 10200 | 10190 | 673 |
| 524 | 20240605 | 103600 | 1830309740 | 10190 | 10190 | 10190 | 10190 | 183 |
| 525 | 20240605 | 103500 | 1828444970 | 10190 | 10200 | 10200 | 10190 | 467 |
| 526 | 20240605 | 103400 | 1823684850 | 10200 | 10190 | 10200 | 10190 | 1168 |
| 527 | 20240605 | 103300 | 1811782860 | 10200 | 10200 | 10200 | 10190 | 30 |
| 528 | 20240605 | 103200 | 1811476900 | 10200 | 10200 | 10200 | 10190 | 242 |
| 529 | 20240605 | 103100 | 1809008540 | 10200 | 10200 | 10200 | 10200 | 754 |
| 530 | 20240605 | 103000 | 1801317740 | 10200 | 10200 | 10210 | 10200 | 122 |
| 531 | 20240605 | 102900 | 1800073330 | 10200 | 10200 | 10210 | 10200 | 113 |
| 532 | 20240605 | 102800 | 1798920590 | 10200 | 10210 | 10210 | 10190 | 667 |
| 533 | 20240605 | 102700 | 1792116220 | 10210 | 10190 | 10230 | 10190 | 4845 |
| 534 | 20240605 | 102600 | 1742647990 | 10190 | 10200 | 10200 | 10180 | 43 |
| 535 | 20240605 | 102500 | 1742209520 | 10200 | 10190 | 10200 | 10180 | 4376 |
| 536 | 20240605 | 102400 | 1697601870 | 10190 | 10180 | 10190 | 10180 | 1945 |
| 537 | 20240605 | 102300 | 1677801730 | 10170 | 10180 | 10180 | 10170 | 701 |
| 538 | 20240605 | 102200 | 1670671730 | 10170 | 10180 | 10180 | 10170 | 243 |
| 539 | 20240605 | 102100 | 1668198020 | 10180 | 10170 | 10180 | 10170 | 71 |
| 540 | 20240605 | 102000 | 1667475280 | 10170 | 10170 | 10180 | 10170 | 1353 |
| 541 | 20240605 | 101900 | 1653704200 | 10180 | 10170 | 10180 | 10170 | 342 |
| 542 | 20240605 | 101800 | 1650222880 | 10170 | 10180 | 10180 | 10170 | 1479 |
| 543 | 20240605 | 101700 | 1635169660 | 10170 | 10170 | 10180 | 10170 | 1369 |
| 544 | 20240605 | 101600 | 1621234410 | 10170 | 10170 | 10180 | 10170 | 887 |
| 545 | 20240605 | 101500 | 1612213580 | 10180 | 10180 | 10180 | 10170 | 85 |
| 546 | 20240605 | 101400 | 1611348310 | 10180 | 10180 | 10180 | 10170 | 182 |
| 547 | 20240605 | 101300 | 1609496240 | 10170 | 10180 | 10180 | 10170 | 73 |
| 548 | 20240605 | 101200 | 1608753140 | 10180 | 10160 | 10180 | 10160 | 1320 |
| 549 | 20240605 | 101100 | 1595329540 | 10160 | 10170 | 10170 | 10160 | 33 |
| 550 | 20240605 | 101000 | 1594993970 | 10170 | 10160 | 10170 | 10160 | 88 |
| 551 | 20240605 | 100900 | 1594099100 | 10170 | 10170 | 10170 | 10160 | 134 |
| 552 | 20240605 | 100800 | 1592737050 | 10160 | 10170 | 10170 | 10160 | 255 |
| 553 | 20240605 | 100700 | 1590146090 | 10160 | 10170 | 10170 | 10160 | 1188 |
| 554 | 20240605 | 100600 | 1578064660 | 10170 | 10170 | 10170 | 10160 | 1523 |
| 555 | 20240605 | 100500 | 1562590570 | 10160 | 10170 | 10170 | 10160 | 721 |
| 556 | 20240605 | 100400 | 1555261520 | 10170 | 10170 | 10170 | 10160 | 246 |
| 557 | 20240605 | 100300 | 1552761030 | 10170 | 10170 | 10170 | 10160 | 647 |
| 558 | 20240605 | 100200 | 1546181100 | 10170 | 10170 | 10170 | 10160 | 40 |
| 559 | 20240605 | 100100 | 1545774330 | 10170 | 10160 | 10170 | 10160 | 603 |
| 560 | 20240605 | 100000 | 1539645420 | 10160 | 10160 | 10160 | 10150 | 893 |
| 561 | 20240605 | 095900 | 1530572580 | 10150 | 10160 | 10160 | 10150 | 325 |
| 562 | 20240605 | 095800 | 1527273820 | 10160 | 10160 | 10160 | 10150 | 1285 |
| 563 | 20240605 | 095700 | 1514218730 | 10160 | 10150 | 10160 | 10150 | 147 |
| 564 | 20240605 | 095600 | 1512725850 | 10160 | 10150 | 10160 | 10150 | 558 |
| 565 | 20240605 | 095500 | 1507061580 | 10150 | 10150 | 10150 | 10140 | 57 |
| 566 | 20240605 | 095400 | 1506483140 | 10140 | 10140 | 10140 | 10140 | 178 |
| 567 | 20240605 | 095300 | 1504678220 | 10140 | 10140 | 10160 | 10140 | 1254 |
| 568 | 20240605 | 095200 | 1491947470 | 10150 | 10160 | 10160 | 10140 | 2060 |
| 569 | 20240605 | 095100 | 1471042630 | 10150 | 10160 | 10160 | 10150 | 14 |
| 570 | 20240605 | 095000 | 1470900430 | 10160 | 10150 | 10160 | 10150 | 508 |
| 571 | 20240605 | 094900 | 1465742220 | 10150 | 10160 | 10160 | 10150 | 181 |
| 572 | 20240605 | 094800 | 1463903300 | 10160 | 10160 | 10160 | 10150 | 2713 |
| 573 | 20240605 | 094700 | 1436342250 | 10160 | 10150 | 10160 | 10140 | 1164 |
| 574 | 20240605 | 094600 | 1424527550 | 10150 | 10140 | 10150 | 10140 | 1824 |
| 575 | 20240605 | 094500 | 1406015820 | 10150 | 10150 | 10150 | 10140 | 71 |
| 576 | 20240605 | 094400 | 1405295190 | 10150 | 10140 | 10150 | 10140 | 167 |
| 577 | 20240605 | 094300 | 1403600510 | 10150 | 10150 | 10150 | 10140 | 506 |
| 578 | 20240605 | 094200 | 1398469500 | 10150 | 10150 | 10150 | 10140 | 232 |
| 579 | 20240605 | 094100 | 1396114830 | 10150 | 10130 | 10150 | 10120 | 8656 |
| 580 | 20240605 | 094000 | 1308426240 | 10130 | 10140 | 10140 | 10120 | 561 |
| 581 | 20240605 | 093900 | 1302743230 | 10130 | 10130 | 10140 | 10130 | 1738 |
| 582 | 20240605 | 093800 | 1285135210 | 10130 | 10140 | 10140 | 10130 | 177 |
| 583 | 20240605 | 093700 | 1283340980 | 10140 | 10110 | 10140 | 10110 | 446 |
| 584 | 20240605 | 093600 | 1278821090 | 10130 | 10110 | 10140 | 10100 | 1821 |
| 585 | 20240605 | 093500 | 1260396240 | 10100 | 10090 | 10110 | 10090 | 391 |
| 586 | 20240605 | 093400 | 1256447640 | 10100 | 10090 | 10100 | 10090 | 1123 |
| 587 | 20240605 | 093300 | 1245108350 | 10090 | 10100 | 10100 | 10090 | 2143 |
| 588 | 20240605 | 093200 | 1223473060 | 10090 | 10090 | 10100 | 10090 | 2343 |
| 589 | 20240605 | 093100 | 1199820710 | 10090 | 10110 | 10110 | 10090 | 5188 |
| 590 | 20240605 | 093000 | 1147415570 | 10110 | 10100 | 10110 | 10100 | 920 |
| 591 | 20240605 | 092900 | 1138120460 | 10100 | 10110 | 10110 | 10090 | 18929 |
| 592 | 20240605 | 092800 | 946964640 | 10110 | 10130 | 10130 | 10100 | 25299 |
| 593 | 20240605 | 092700 | 691181690 | 10130 | 10140 | 10140 | 10130 | 1831 |
| 594 | 20240605 | 092600 | 672616320 | 10140 | 10140 | 10150 | 10130 | 937 |
| 595 | 20240605 | 092500 | 663114900 | 10140 | 10130 | 10150 | 10130 | 83 |
| 596 | 20240605 | 092400 | 662273390 | 10130 | 10140 | 10140 | 10120 | 4315 |
| 597 | 20240605 | 092300 | 618542610 | 10140 | 10150 | 10150 | 10140 | 477 |
| 598 | 20240605 | 092200 | 613702890 | 10150 | 10150 | 10150 | 10140 | 283 |
| 599 | 20240605 | 092100 | 610831370 | 10140 | 10160 | 10160 | 10140 | 3790 |
| 600 | 20240605 | 092000 | 572372760 | 10160 | 10160 | 10160 | 10150 | 1705 |
| 601 | 20240605 | 091900 | 555055030 | 10160 | 10160 | 10160 | 10150 | 971 |
| 602 | 20240605 | 091800 | 545194140 | 10160 | 10150 | 10160 | 10150 | 289 |
| 603 | 20240605 | 091700 | 542260160 | 10150 | 10160 | 10160 | 10150 | 637 |
| 604 | 20240605 | 091600 | 535792820 | 10160 | 10160 | 10160 | 10150 | 641 |
| 605 | 20240605 | 091500 | 529280330 | 10160 | 10150 | 10160 | 10140 | 1025 |
| 606 | 20240605 | 091400 | 518880410 | 10140 | 10150 | 10150 | 10140 | 1582 |
| 607 | 20240605 | 091300 | 502837260 | 10150 | 10150 | 10150 | 10140 | 715 |
| 608 | 20240605 | 091200 | 495586140 | 10150 | 10150 | 10150 | 10140 | 2093 |
| 609 | 20240605 | 091100 | 474344290 | 10140 | 10160 | 10160 | 10140 | 4144 |
| 610 | 20240605 | 091000 | 432286680 | 10160 | 10180 | 10190 | 10160 | 8539 |
| 611 | 20240605 | 090900 | 345419390 | 10180 | 10180 | 10180 | 10170 | 4001 |
| 612 | 20240605 | 090800 | 304704910 | 10190 | 10180 | 10190 | 10180 | 1750 |
| 613 | 20240605 | 090700 | 286878590 | 10190 | 10200 | 10200 | 10180 | 1669 |
| 614 | 20240605 | 090600 | 269877140 | 10190 | 10210 | 10210 | 10190 | 1655 |
| 615 | 20240605 | 090500 | 253001010 | 10200 | 10200 | 10210 | 10200 | 633 |
| 616 | 20240605 | 090400 | 246542470 | 10210 | 10200 | 10220 | 10190 | 4050 |
| 617 | 20240605 | 090300 | 205227100 | 10210 | 10200 | 10210 | 10190 | 4479 |
| 618 | 20240605 | 090200 | 159542430 | 10210 | 10200 | 10210 | 10190 | 4890 |
| 619 | 20240605 | 090100 | 109683470 | 10200 | 10170 | 10200 | 10170 | 1274 |
| 620 | 20240605 | 090000 | 96708980 | 10170 | 10140 | 10170 | 10140 | 7140 |