34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 3 | 20240612 | 191500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240612 | 191400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240612 | 191300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240612 | 191200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240612 | 191100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240612 | 191000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240612 | 190900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240612 | 190800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240612 | 190700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240612 | 190600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240612 | 190500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240612 | 190400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240612 | 190300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240612 | 190200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240612 | 190100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240612 | 190000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240612 | 185900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240612 | 185800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240612 | 185700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240612 | 185600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240612 | 185500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240612 | 185400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240612 | 185300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240612 | 185200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240612 | 185100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240612 | 185000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240612 | 184900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240612 | 184800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240612 | 184700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240612 | 184600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 33 | 20240612 | 184500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240612 | 184400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240612 | 184300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240612 | 184200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240612 | 184100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240612 | 184000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240612 | 183900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240612 | 183800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240612 | 183700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240612 | 183600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240612 | 183500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240612 | 183400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240612 | 183300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240612 | 183200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240612 | 183100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240612 | 183000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240612 | 182900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240612 | 182800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240612 | 182700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240612 | 182600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240612 | 182500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240612 | 182400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240612 | 182300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240612 | 182200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240612 | 182100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240612 | 182000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240612 | 181900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240612 | 181800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240612 | 181700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240612 | 181600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 63 | 20240612 | 181500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240612 | 181400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240612 | 181300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240612 | 181200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240612 | 181100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240612 | 181000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240612 | 180900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240612 | 180800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240612 | 180700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240612 | 180600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240612 | 180500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240612 | 180400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240612 | 180300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240612 | 180200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240612 | 180100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240612 | 180000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240612 | 175900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240612 | 175800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240612 | 175700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240612 | 175600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240612 | 175500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240612 | 175400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240612 | 175300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240612 | 175200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240612 | 175100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240612 | 175000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240612 | 174900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240612 | 174800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240612 | 174700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240612 | 174600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 93 | 20240612 | 174500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240612 | 174400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240612 | 174300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240612 | 174200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240612 | 174100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240612 | 174000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240612 | 173900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240612 | 173800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240612 | 173700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240612 | 173600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240612 | 173500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240612 | 173400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240612 | 173300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240612 | 173200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240612 | 173100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240612 | 173000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240612 | 172900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240612 | 172800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240612 | 172700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240612 | 172600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240612 | 172500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240612 | 172400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240612 | 172300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240612 | 172200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240612 | 172100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240612 | 172000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240612 | 171900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240612 | 171800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240612 | 171700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240612 | 171600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 123 | 20240612 | 171500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240612 | 171400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240612 | 171300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240612 | 171200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240612 | 171100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240612 | 171000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240612 | 170900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240612 | 170800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240612 | 170700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240612 | 170600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240612 | 170500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240612 | 170400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240612 | 170300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240612 | 170200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240612 | 170100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240612 | 170000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240612 | 165900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240612 | 165800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240612 | 165700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240612 | 165600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240612 | 165500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240612 | 165400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240612 | 165300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240612 | 165200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240612 | 165100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240612 | 165000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240612 | 164900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240612 | 164800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240612 | 164700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240612 | 164600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 153 | 20240612 | 164500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240612 | 164400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240612 | 164300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240612 | 164200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240612 | 164100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240612 | 164000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240612 | 163900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240612 | 163800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240612 | 163700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240612 | 163600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240612 | 163500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240612 | 163400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240612 | 163300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240612 | 163200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240612 | 163100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240612 | 163000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240612 | 162900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240612 | 162800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240612 | 162700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240612 | 162600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240612 | 162500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240612 | 162400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240612 | 162300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240612 | 162200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240612 | 162100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240612 | 162000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240612 | 161900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240612 | 161800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240612 | 161700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240612 | 161600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 183 | 20240612 | 161500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240612 | 161400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240612 | 161300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240612 | 161200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240612 | 161100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240612 | 161000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240612 | 160900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240612 | 160800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240612 | 160700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240612 | 160600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240612 | 160500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240612 | 160400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240612 | 160300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240612 | 160200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240612 | 160100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240612 | 160000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240612 | 155900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240612 | 155800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240612 | 155700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240612 | 155600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240612 | 155500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240612 | 155400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240612 | 155300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240612 | 155200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240612 | 155100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240612 | 155000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240612 | 154900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240612 | 154800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240612 | 154700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240612 | 154600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 213 | 20240612 | 154500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240612 | 154400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240612 | 154300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240612 | 154200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240612 | 154100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240612 | 154000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240612 | 153900 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240612 | 153800 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240612 | 153700 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240612 | 153600 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240612 | 153500 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240612 | 153400 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240612 | 153300 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240612 | 153200 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240612 | 153100 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240612 | 153000 | 14921375330 | 10350 | 10350 | 10350 | 10350 | 60786 |
| 229 | 20240612 | 152900 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240612 | 152800 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240612 | 152700 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240612 | 152600 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240612 | 152500 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240612 | 152400 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240612 | 152300 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240612 | 152200 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240612 | 152100 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240612 | 152000 | 14292240230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240612 | 151900 | 14292240230 | 10360 | 10370 | 10370 | 10350 | 7001 |
| 240 | 20240612 | 151800 | 14219709970 | 10360 | 10380 | 10380 | 10360 | 2134 |
| 241 | 20240612 | 151700 | 14197592170 | 10370 | 10380 | 10380 | 10370 | 2833 |
| 242 | 20240612 | 151600 | 14168206770 | 10380 | 10380 | 10380 | 10370 | 2001 |
| 243 | 20240612 | 151500 | 14147437920 | 10380 | 10370 | 10380 | 10370 | 7669 |
| 244 | 20240612 | 151400 | 14067841870 | 10380 | 10360 | 10380 | 10360 | 3961 |
| 245 | 20240612 | 151300 | 14026759310 | 10370 | 10360 | 10370 | 10360 | 2296 |
| 246 | 20240612 | 151200 | 14002953820 | 10360 | 10370 | 10380 | 10360 | 2899 |
| 247 | 20240612 | 151100 | 13972885340 | 10380 | 10360 | 10380 | 10350 | 9393 |
| 248 | 20240612 | 151000 | 13875499130 | 10360 | 10360 | 10370 | 10350 | 3200 |
| 249 | 20240612 | 150900 | 13842343890 | 10350 | 10370 | 10370 | 10350 | 1357 |
| 250 | 20240612 | 150800 | 13828276000 | 10360 | 10360 | 10370 | 10350 | 3828 |
| 251 | 20240612 | 150700 | 13788616370 | 10350 | 10370 | 10370 | 10350 | 1656 |
| 252 | 20240612 | 150600 | 13771454320 | 10370 | 10350 | 10370 | 10350 | 6954 |
| 253 | 20240612 | 150500 | 13699432530 | 10340 | 10340 | 10350 | 10340 | 1001 |
| 254 | 20240612 | 150400 | 13689072890 | 10350 | 10360 | 10360 | 10350 | 3804 |
| 255 | 20240612 | 150300 | 13649688290 | 10360 | 10360 | 10360 | 10350 | 1724 |
| 256 | 20240612 | 150200 | 13631835030 | 10350 | 10360 | 10360 | 10350 | 7366 |
| 257 | 20240612 | 150100 | 13555583580 | 10360 | 10370 | 10370 | 10350 | 1458 |
| 258 | 20240612 | 150000 | 13540472210 | 10360 | 10350 | 10370 | 10340 | 10617 |
| 259 | 20240612 | 145900 | 13430505780 | 10360 | 10350 | 10360 | 10350 | 1730 |
| 260 | 20240612 | 145800 | 13412588330 | 10360 | 10350 | 10360 | 10340 | 4085 |
| 261 | 20240612 | 145700 | 13370293720 | 10340 | 10350 | 10350 | 10340 | 1184 |
| 262 | 20240612 | 145600 | 13358040630 | 10350 | 10340 | 10350 | 10340 | 847 |
| 263 | 20240612 | 145500 | 13349275440 | 10340 | 10350 | 10350 | 10340 | 4416 |
| 264 | 20240612 | 145400 | 13303596420 | 10340 | 10340 | 10350 | 10340 | 1322 |
| 265 | 20240612 | 145300 | 13289914950 | 10350 | 10360 | 10360 | 10340 | 5074 |
| 266 | 20240612 | 145200 | 13237392370 | 10360 | 10350 | 10360 | 10340 | 17212 |
| 267 | 20240612 | 145100 | 13059235460 | 10350 | 10330 | 10350 | 10330 | 2832 |
| 268 | 20240612 | 145000 | 13029947540 | 10330 | 10330 | 10340 | 10320 | 8996 |
| 269 | 20240612 | 144900 | 12936966680 | 10320 | 10330 | 10330 | 10320 | 1097 |
| 270 | 20240612 | 144800 | 12925634890 | 10320 | 10330 | 10330 | 10320 | 1455 |
| 271 | 20240612 | 144700 | 12910610770 | 10320 | 10330 | 10330 | 10320 | 7182 |
| 272 | 20240612 | 144600 | 12836440080 | 10320 | 10320 | 10330 | 10320 | 1105 |
| 273 | 20240612 | 144500 | 12825031360 | 10320 | 10330 | 10330 | 10320 | 761 |
| 274 | 20240612 | 144400 | 12817173020 | 10330 | 10330 | 10340 | 10320 | 5893 |
| 275 | 20240612 | 144300 | 12756297260 | 10330 | 10330 | 10340 | 10330 | 1851 |
| 276 | 20240612 | 144200 | 12737172110 | 10330 | 10330 | 10340 | 10330 | 1788 |
| 277 | 20240612 | 144100 | 12718696140 | 10330 | 10330 | 10340 | 10330 | 4049 |
| 278 | 20240612 | 144000 | 12676864940 | 10330 | 10340 | 10340 | 10330 | 1603 |
| 279 | 20240612 | 143900 | 12660300890 | 10330 | 10320 | 10340 | 10320 | 2736 |
| 280 | 20240612 | 143800 | 12632034440 | 10330 | 10320 | 10330 | 10320 | 1729 |
| 281 | 20240612 | 143700 | 12614189010 | 10320 | 10330 | 10340 | 10320 | 1649 |
| 282 | 20240612 | 143600 | 12597154030 | 10320 | 10330 | 10330 | 10320 | 1681 |
| 283 | 20240612 | 143500 | 12579789590 | 10330 | 10330 | 10330 | 10320 | 1272 |
| 284 | 20240612 | 143400 | 12566656440 | 10330 | 10320 | 10330 | 10310 | 526 |
| 285 | 20240612 | 143300 | 12561225980 | 10330 | 10330 | 10340 | 10310 | 8428 |
| 286 | 20240612 | 143200 | 12474223180 | 10340 | 10340 | 10340 | 10330 | 474 |
| 287 | 20240612 | 143100 | 12469322170 | 10340 | 10330 | 10350 | 10330 | 4011 |
| 288 | 20240612 | 143000 | 12427845530 | 10330 | 10320 | 10330 | 10310 | 4674 |
| 289 | 20240612 | 142900 | 12379578880 | 10310 | 10320 | 10320 | 10310 | 721 |
| 290 | 20240612 | 142800 | 12372138190 | 10310 | 10320 | 10320 | 10310 | 3256 |
| 291 | 20240612 | 142700 | 12338537550 | 10310 | 10310 | 10320 | 10310 | 355 |
| 292 | 20240612 | 142600 | 12334874070 | 10320 | 10310 | 10320 | 10310 | 947 |
| 293 | 20240612 | 142500 | 12325101170 | 10310 | 10320 | 10320 | 10310 | 2721 |
| 294 | 20240612 | 142400 | 12297020550 | 10330 | 10320 | 10330 | 10320 | 2714 |
| 295 | 20240612 | 142300 | 12269007960 | 10320 | 10320 | 10330 | 10320 | 3618 |
| 296 | 20240612 | 142200 | 12231654090 | 10320 | 10330 | 10330 | 10320 | 1143 |
| 297 | 20240612 | 142100 | 12219855280 | 10320 | 10320 | 10330 | 10320 | 483 |
| 298 | 20240612 | 142000 | 12214866180 | 10320 | 10330 | 10340 | 10320 | 6475 |
| 299 | 20240612 | 141900 | 12147978590 | 10340 | 10350 | 10350 | 10340 | 3049 |
| 300 | 20240612 | 141800 | 12116449550 | 10350 | 10350 | 10360 | 10350 | 6715 |
| 301 | 20240612 | 141700 | 12046936890 | 10350 | 10360 | 10360 | 10350 | 3853 |
| 302 | 20240612 | 141600 | 12007020420 | 10360 | 10370 | 10370 | 10350 | 5184 |
| 303 | 20240612 | 141500 | 11953311280 | 10370 | 10370 | 10380 | 10370 | 8127 |
| 304 | 20240612 | 141400 | 11869030340 | 10370 | 10360 | 10370 | 10360 | 1140 |
| 305 | 20240612 | 141300 | 11857210070 | 10360 | 10360 | 10370 | 10360 | 1516 |
| 306 | 20240612 | 141200 | 11841493830 | 10370 | 10340 | 10370 | 10340 | 23379 |
| 307 | 20240612 | 141100 | 11599470980 | 10340 | 10340 | 10350 | 10330 | 1552 |
| 308 | 20240612 | 141000 | 11583419640 | 10340 | 10350 | 10350 | 10340 | 4146 |
| 309 | 20240612 | 140900 | 11540529000 | 10350 | 10340 | 10350 | 10330 | 11516 |
| 310 | 20240612 | 140800 | 11421443020 | 10330 | 10330 | 10340 | 10320 | 2599 |
| 311 | 20240612 | 140700 | 11394592350 | 10330 | 10320 | 10330 | 10320 | 957 |
| 312 | 20240612 | 140600 | 11384706870 | 10330 | 10320 | 10330 | 10320 | 2961 |
| 313 | 20240612 | 140500 | 11354128500 | 10330 | 10320 | 10340 | 10320 | 786 |
| 314 | 20240612 | 140400 | 11346013990 | 10320 | 10320 | 10340 | 10310 | 2949 |
| 315 | 20240612 | 140300 | 11315559090 | 10320 | 10310 | 10320 | 10310 | 3009 |
| 316 | 20240612 | 140200 | 11284528340 | 10310 | 10330 | 10330 | 10310 | 2722 |
| 317 | 20240612 | 140100 | 11256437250 | 10320 | 10330 | 10330 | 10320 | 5557 |
| 318 | 20240612 | 140000 | 11199082860 | 10330 | 10330 | 10340 | 10320 | 950 |
| 319 | 20240612 | 135900 | 11189267260 | 10330 | 10340 | 10340 | 10330 | 254 |
| 320 | 20240612 | 135800 | 11186643400 | 10340 | 10320 | 10340 | 10320 | 2022 |
| 321 | 20240612 | 135700 | 11165746780 | 10320 | 10330 | 10340 | 10320 | 5790 |
| 322 | 20240612 | 135600 | 11105953550 | 10340 | 10330 | 10340 | 10330 | 1008 |
| 323 | 20240612 | 135500 | 11095538150 | 10330 | 10330 | 10340 | 10330 | 3323 |
| 324 | 20240612 | 135400 | 11061178480 | 10330 | 10340 | 10340 | 10330 | 528 |
| 325 | 20240612 | 135300 | 11055719200 | 10330 | 10330 | 10340 | 10330 | 435 |
| 326 | 20240612 | 135200 | 11051222360 | 10340 | 10320 | 10340 | 10320 | 2363 |
| 327 | 20240612 | 135100 | 11026806700 | 10320 | 10330 | 10330 | 10320 | 1500 |
| 328 | 20240612 | 135000 | 11011320200 | 10320 | 10340 | 10340 | 10320 | 2645 |
| 329 | 20240612 | 134900 | 10983995030 | 10330 | 10320 | 10330 | 10320 | 2821 |
| 330 | 20240612 | 134800 | 10954857420 | 10330 | 10310 | 10330 | 10300 | 20043 |
| 331 | 20240612 | 134700 | 10748170290 | 10310 | 10300 | 10310 | 10300 | 1650 |
| 332 | 20240612 | 134600 | 10731169390 | 10300 | 10290 | 10300 | 10290 | 2014 |
| 333 | 20240612 | 134500 | 10710425420 | 10300 | 10300 | 10300 | 10290 | 3655 |
| 334 | 20240612 | 134400 | 10672779080 | 10300 | 10290 | 10300 | 10290 | 609 |
| 335 | 20240612 | 134300 | 10666508030 | 10290 | 10290 | 10300 | 10290 | 380 |
| 336 | 20240612 | 134200 | 10662594300 | 10290 | 10290 | 10300 | 10290 | 4310 |
| 337 | 20240612 | 134100 | 10618233970 | 10300 | 10300 | 10300 | 10290 | 834 |
| 338 | 20240612 | 134000 | 10609644630 | 10300 | 10300 | 10310 | 10300 | 3077 |
| 339 | 20240612 | 133900 | 10577951520 | 10300 | 10290 | 10300 | 10290 | 2681 |
| 340 | 20240612 | 133800 | 10550338010 | 10300 | 10310 | 10310 | 10290 | 2150 |
| 341 | 20240612 | 133700 | 10528185980 | 10310 | 10290 | 10320 | 10290 | 15624 |
| 342 | 20240612 | 133600 | 10367258910 | 10290 | 10280 | 10290 | 10280 | 1965 |
| 343 | 20240612 | 133500 | 10347042810 | 10280 | 10290 | 10290 | 10280 | 2914 |
| 344 | 20240612 | 133400 | 10317083060 | 10280 | 10290 | 10290 | 10280 | 785 |
| 345 | 20240612 | 133300 | 10309008110 | 10280 | 10290 | 10290 | 10280 | 1695 |
| 346 | 20240612 | 133200 | 10291578620 | 10280 | 10280 | 10290 | 10280 | 489 |
| 347 | 20240612 | 133100 | 10286547680 | 10290 | 10290 | 10290 | 10280 | 865 |
| 348 | 20240612 | 133000 | 10277651420 | 10290 | 10290 | 10300 | 10280 | 3150 |
| 349 | 20240612 | 132900 | 10245242030 | 10290 | 10290 | 10300 | 10280 | 2250 |
| 350 | 20240612 | 132800 | 10222088620 | 10290 | 10300 | 10300 | 10290 | 540 |
| 351 | 20240612 | 132700 | 10216526680 | 10290 | 10290 | 10300 | 10290 | 1068 |
| 352 | 20240612 | 132600 | 10205527790 | 10290 | 10290 | 10300 | 10290 | 2063 |
| 353 | 20240612 | 132500 | 10184290700 | 10290 | 10280 | 10300 | 10280 | 1488 |
| 354 | 20240612 | 132400 | 10168979370 | 10290 | 10290 | 10290 | 10280 | 1027 |
| 355 | 20240612 | 132300 | 10158412030 | 10290 | 10290 | 10300 | 10280 | 2761 |
| 356 | 20240612 | 132200 | 10130003360 | 10290 | 10290 | 10290 | 10280 | 911 |
| 357 | 20240612 | 132100 | 10120629500 | 10290 | 10290 | 10290 | 10280 | 1239 |
| 358 | 20240612 | 132000 | 10107880650 | 10290 | 10300 | 10300 | 10280 | 2758 |
| 359 | 20240612 | 131900 | 10079496730 | 10300 | 10300 | 10300 | 10290 | 543 |
| 360 | 20240612 | 131800 | 10073904180 | 10300 | 10290 | 10300 | 10290 | 725 |
| 361 | 20240612 | 131700 | 10066439630 | 10290 | 10290 | 10300 | 10280 | 1345 |
| 362 | 20240612 | 131600 | 10052599840 | 10290 | 10290 | 10290 | 10290 | 1426 |
| 363 | 20240612 | 131500 | 10037926300 | 10290 | 10290 | 10290 | 10280 | 663 |
| 364 | 20240612 | 131400 | 10031104680 | 10290 | 10290 | 10290 | 10280 | 379 |
| 365 | 20240612 | 131300 | 10027204870 | 10280 | 10290 | 10290 | 10280 | 477 |
| 366 | 20240612 | 131200 | 10022296590 | 10290 | 10280 | 10290 | 10280 | 534 |
| 367 | 20240612 | 131100 | 10016802710 | 10290 | 10290 | 10290 | 10280 | 982 |
| 368 | 20240612 | 131000 | 10006705290 | 10290 | 10280 | 10290 | 10280 | 297 |
| 369 | 20240612 | 130900 | 10003649740 | 10290 | 10290 | 10290 | 10280 | 674 |
| 370 | 20240612 | 130800 | 9996715770 | 10280 | 10280 | 10290 | 10280 | 2085 |
| 371 | 20240612 | 130700 | 9975274530 | 10280 | 10280 | 10280 | 10280 | 2258 |
| 372 | 20240612 | 130600 | 9952062290 | 10280 | 10280 | 10280 | 10270 | 647 |
| 373 | 20240612 | 130500 | 9945411880 | 10270 | 10280 | 10280 | 10270 | 478 |
| 374 | 20240612 | 130400 | 9940498140 | 10280 | 10280 | 10280 | 10270 | 1633 |
| 375 | 20240612 | 130300 | 9923721900 | 10280 | 10280 | 10280 | 10280 | 666 |
| 376 | 20240612 | 130200 | 9916875420 | 10270 | 10280 | 10280 | 10270 | 512 |
| 377 | 20240612 | 130100 | 9911612110 | 10280 | 10280 | 10280 | 10270 | 877 |
| 378 | 20240612 | 130000 | 9902601680 | 10280 | 10280 | 10280 | 10270 | 780 |
| 379 | 20240612 | 125900 | 9894588030 | 10280 | 10260 | 10280 | 10260 | 353 |
| 380 | 20240612 | 125800 | 9890963390 | 10260 | 10270 | 10270 | 10260 | 679 |
| 381 | 20240612 | 125700 | 9883990960 | 10270 | 10270 | 10270 | 10260 | 407 |
| 382 | 20240612 | 125600 | 9879811600 | 10260 | 10260 | 10270 | 10260 | 480 |
| 383 | 20240612 | 125500 | 9874883740 | 10260 | 10270 | 10270 | 10260 | 1764 |
| 384 | 20240612 | 125400 | 9856780550 | 10270 | 10270 | 10280 | 10270 | 1522 |
| 385 | 20240612 | 125300 | 9841145340 | 10280 | 10280 | 10280 | 10280 | 409 |
| 386 | 20240612 | 125200 | 9836940820 | 10280 | 10270 | 10280 | 10270 | 1380 |
| 387 | 20240612 | 125100 | 9822766760 | 10270 | 10270 | 10270 | 10260 | 160 |
| 388 | 20240612 | 125000 | 9821124990 | 10270 | 10270 | 10270 | 10260 | 4277 |
| 389 | 20240612 | 124900 | 9777201380 | 10270 | 10280 | 10280 | 10270 | 863 |
| 390 | 20240612 | 124800 | 9768332270 | 10280 | 10280 | 10290 | 10280 | 1062 |
| 391 | 20240612 | 124700 | 9757414820 | 10280 | 10280 | 10290 | 10280 | 2216 |
| 392 | 20240612 | 124600 | 9734630700 | 10290 | 10270 | 10290 | 10270 | 6521 |
| 393 | 20240612 | 124500 | 9667590150 | 10270 | 10270 | 10280 | 10270 | 695 |
| 394 | 20240612 | 124400 | 9660448300 | 10280 | 10270 | 10280 | 10270 | 507 |
| 395 | 20240612 | 124300 | 9655236530 | 10280 | 10280 | 10280 | 10270 | 553 |
| 396 | 20240612 | 124200 | 9649551740 | 10280 | 10280 | 10280 | 10280 | 518 |
| 397 | 20240612 | 124100 | 9644226700 | 10270 | 10280 | 10280 | 10270 | 670 |
| 398 | 20240612 | 124000 | 9637345550 | 10280 | 10280 | 10280 | 10270 | 925 |
| 399 | 20240612 | 123900 | 9627841460 | 10280 | 10280 | 10280 | 10270 | 1662 |
| 400 | 20240612 | 123800 | 9610768750 | 10270 | 10280 | 10280 | 10270 | 659 |
| 401 | 20240612 | 123700 | 9603996280 | 10280 | 10280 | 10280 | 10260 | 4780 |
| 402 | 20240612 | 123600 | 9554902470 | 10270 | 10280 | 10280 | 10270 | 369 |
| 403 | 20240612 | 123500 | 9551109360 | 10280 | 10270 | 10280 | 10270 | 607 |
| 404 | 20240612 | 123400 | 9544872560 | 10270 | 10280 | 10280 | 10270 | 733 |
| 405 | 20240612 | 123300 | 9537341260 | 10270 | 10280 | 10280 | 10270 | 5825 |
| 406 | 20240612 | 123200 | 9477513220 | 10270 | 10280 | 10280 | 10270 | 112 |
| 407 | 20240612 | 123100 | 9476362880 | 10280 | 10280 | 10280 | 10260 | 1019 |
| 408 | 20240612 | 123000 | 9465894340 | 10280 | 10270 | 10280 | 10260 | 622 |
| 409 | 20240612 | 122900 | 9459506030 | 10260 | 10260 | 10270 | 10260 | 556 |
| 410 | 20240612 | 122800 | 9453797110 | 10260 | 10260 | 10270 | 10260 | 1114 |
| 411 | 20240612 | 122700 | 9442358720 | 10270 | 10270 | 10270 | 10270 | 405 |
| 412 | 20240612 | 122600 | 9438199370 | 10270 | 10270 | 10270 | 10260 | 1030 |
| 413 | 20240612 | 122500 | 9427621480 | 10270 | 10280 | 10280 | 10260 | 1735 |
| 414 | 20240612 | 122400 | 9409802450 | 10270 | 10280 | 10280 | 10270 | 862 |
| 415 | 20240612 | 122300 | 9400941140 | 10270 | 10280 | 10280 | 10270 | 373 |
| 416 | 20240612 | 122200 | 9397107750 | 10280 | 10280 | 10280 | 10270 | 42 |
| 417 | 20240612 | 122100 | 9396676000 | 10270 | 10270 | 10280 | 10270 | 1123 |
| 418 | 20240612 | 122000 | 9385139650 | 10280 | 10270 | 10280 | 10270 | 1285 |
| 419 | 20240612 | 121900 | 9371938320 | 10270 | 10270 | 10280 | 10270 | 451 |
| 420 | 20240612 | 121800 | 9367303760 | 10280 | 10270 | 10280 | 10270 | 1294 |
| 421 | 20240612 | 121700 | 9354013980 | 10270 | 10260 | 10270 | 10260 | 578 |
| 422 | 20240612 | 121600 | 9348078110 | 10270 | 10270 | 10270 | 10260 | 1059 |
| 423 | 20240612 | 121500 | 9337203260 | 10260 | 10260 | 10270 | 10260 | 624 |
| 424 | 20240612 | 121400 | 9330796860 | 10260 | 10260 | 10270 | 10260 | 536 |
| 425 | 20240612 | 121300 | 9325292970 | 10260 | 10270 | 10270 | 10260 | 420 |
| 426 | 20240612 | 121200 | 9320979620 | 10270 | 10270 | 10280 | 10260 | 474 |
| 427 | 20240612 | 121100 | 9316111460 | 10270 | 10270 | 10280 | 10260 | 301 |
| 428 | 20240612 | 121000 | 9313020340 | 10270 | 10270 | 10270 | 10260 | 550 |
| 429 | 20240612 | 120900 | 9307372360 | 10270 | 10270 | 10270 | 10260 | 1311 |
| 430 | 20240612 | 120800 | 9293916520 | 10260 | 10260 | 10270 | 10260 | 331 |
| 431 | 20240612 | 120700 | 9290517350 | 10270 | 10270 | 10270 | 10260 | 1333 |
| 432 | 20240612 | 120600 | 9276835950 | 10270 | 10270 | 10270 | 10260 | 310 |
| 433 | 20240612 | 120500 | 9273652340 | 10270 | 10270 | 10280 | 10260 | 1810 |
| 434 | 20240612 | 120400 | 9255061480 | 10280 | 10270 | 10280 | 10270 | 539 |
| 435 | 20240612 | 120300 | 9249520810 | 10270 | 10290 | 10290 | 10270 | 644 |
| 436 | 20240612 | 120200 | 9242902920 | 10280 | 10290 | 10290 | 10270 | 2594 |
| 437 | 20240612 | 120100 | 9216235720 | 10290 | 10290 | 10290 | 10280 | 563 |
| 438 | 20240612 | 120000 | 9210442490 | 10290 | 10290 | 10300 | 10290 | 803 |
| 439 | 20240612 | 115900 | 9202179530 | 10290 | 10280 | 10290 | 10280 | 404 |
| 440 | 20240612 | 115800 | 9198023530 | 10290 | 10280 | 10290 | 10280 | 629 |
| 441 | 20240612 | 115700 | 9191553600 | 10280 | 10270 | 10290 | 10270 | 138 |
| 442 | 20240612 | 115600 | 9190135180 | 10270 | 10280 | 10290 | 10270 | 344 |
| 443 | 20240612 | 115500 | 9186595990 | 10280 | 10280 | 10290 | 10280 | 570 |
| 444 | 20240612 | 115400 | 9180733440 | 10280 | 10290 | 10290 | 10280 | 2144 |
| 445 | 20240612 | 115300 | 9158681980 | 10280 | 10290 | 10290 | 10280 | 54 |
| 446 | 20240612 | 115200 | 9158126350 | 10290 | 10290 | 10290 | 10280 | 447 |
| 447 | 20240612 | 115100 | 9153526730 | 10290 | 10280 | 10290 | 10280 | 339 |
| 448 | 20240612 | 115000 | 9150038890 | 10290 | 10290 | 10300 | 10290 | 1321 |
| 449 | 20240612 | 114900 | 9136445660 | 10290 | 10280 | 10300 | 10280 | 3489 |
| 450 | 20240612 | 114800 | 9100542390 | 10280 | 10280 | 10290 | 10270 | 561 |
| 451 | 20240612 | 114700 | 9094772750 | 10270 | 10290 | 10290 | 10270 | 2211 |
| 452 | 20240612 | 114600 | 9072039710 | 10280 | 10290 | 10290 | 10280 | 348 |
| 453 | 20240612 | 114500 | 9068458830 | 10280 | 10290 | 10290 | 10280 | 1041 |
| 454 | 20240612 | 114400 | 9057752080 | 10280 | 10290 | 10290 | 10280 | 272 |
| 455 | 20240612 | 114300 | 9054953380 | 10280 | 10280 | 10290 | 10280 | 660 |
| 456 | 20240612 | 114200 | 9048166480 | 10280 | 10270 | 10280 | 10270 | 1905 |
| 457 | 20240612 | 114100 | 9028589040 | 10270 | 10270 | 10280 | 10270 | 726 |
| 458 | 20240612 | 114000 | 9021130150 | 10270 | 10270 | 10280 | 10260 | 817 |
| 459 | 20240612 | 113900 | 9012740200 | 10280 | 10270 | 10280 | 10270 | 1211 |
| 460 | 20240612 | 113800 | 9000302830 | 10270 | 10270 | 10280 | 10270 | 637 |
| 461 | 20240612 | 113700 | 8993758340 | 10280 | 10270 | 10280 | 10270 | 789 |
| 462 | 20240612 | 113600 | 8985651080 | 10270 | 10280 | 10280 | 10270 | 1676 |
| 463 | 20240612 | 113500 | 8968435470 | 10270 | 10290 | 10290 | 10270 | 884 |
| 464 | 20240612 | 113400 | 8959346730 | 10290 | 10290 | 10290 | 10280 | 512 |
| 465 | 20240612 | 113300 | 8954079200 | 10290 | 10290 | 10290 | 10290 | 264 |
| 466 | 20240612 | 113200 | 8951362640 | 10290 | 10300 | 10300 | 10280 | 593 |
| 467 | 20240612 | 113100 | 8945262070 | 10290 | 10290 | 10300 | 10290 | 992 |
| 468 | 20240612 | 113000 | 8935050700 | 10290 | 10280 | 10290 | 10280 | 1434 |
| 469 | 20240612 | 112900 | 8920304410 | 10270 | 10280 | 10280 | 10270 | 332 |
| 470 | 20240612 | 112800 | 8916891570 | 10290 | 10280 | 10290 | 10280 | 980 |
| 471 | 20240612 | 112700 | 8906814150 | 10280 | 10280 | 10290 | 10280 | 453 |
| 472 | 20240612 | 112600 | 8902153070 | 10280 | 10280 | 10290 | 10280 | 381 |
| 473 | 20240612 | 112500 | 8898233090 | 10280 | 10290 | 10290 | 10280 | 586 |
| 474 | 20240612 | 112400 | 8892204240 | 10280 | 10290 | 10290 | 10280 | 1910 |
| 475 | 20240612 | 112300 | 8872564690 | 10280 | 10290 | 10290 | 10280 | 1262 |
| 476 | 20240612 | 112200 | 8859579710 | 10290 | 10290 | 10300 | 10280 | 1185 |
| 477 | 20240612 | 112100 | 8847385740 | 10290 | 10290 | 10290 | 10280 | 1866 |
| 478 | 20240612 | 112000 | 8828187970 | 10290 | 10280 | 10290 | 10280 | 492 |
| 479 | 20240612 | 111900 | 8823126590 | 10290 | 10280 | 10290 | 10280 | 1218 |
| 480 | 20240612 | 111800 | 8810598920 | 10280 | 10280 | 10290 | 10280 | 420 |
| 481 | 20240612 | 111700 | 8806277670 | 10280 | 10290 | 10300 | 10280 | 3859 |
| 482 | 20240612 | 111600 | 8766583610 | 10300 | 10300 | 10300 | 10290 | 984 |
| 483 | 20240612 | 111500 | 8756453430 | 10290 | 10300 | 10300 | 10290 | 520 |
| 484 | 20240612 | 111400 | 8751099360 | 10300 | 10310 | 10310 | 10290 | 1305 |
| 485 | 20240612 | 111300 | 8737658470 | 10310 | 10300 | 10310 | 10300 | 875 |
| 486 | 20240612 | 111200 | 8728638340 | 10310 | 10310 | 10310 | 10300 | 591 |
| 487 | 20240612 | 111100 | 8722546740 | 10310 | 10310 | 10320 | 10280 | 1244 |
| 488 | 20240612 | 111000 | 8709723750 | 10310 | 10320 | 10330 | 10310 | 1281 |
| 489 | 20240612 | 110900 | 8696503110 | 10310 | 10290 | 10320 | 10290 | 8162 |
| 490 | 20240612 | 110800 | 8612433830 | 10290 | 10280 | 10300 | 10280 | 2771 |
| 491 | 20240612 | 110700 | 8583918420 | 10290 | 10280 | 10290 | 10270 | 1654 |
| 492 | 20240612 | 110600 | 8566918150 | 10270 | 10280 | 10280 | 10270 | 1130 |
| 493 | 20240612 | 110500 | 8555307690 | 10270 | 10280 | 10280 | 10270 | 2256 |
| 494 | 20240612 | 110400 | 8532131480 | 10280 | 10280 | 10280 | 10280 | 319 |
| 495 | 20240612 | 110300 | 8528852160 | 10280 | 10270 | 10280 | 10270 | 973 |
| 496 | 20240612 | 110200 | 8518849810 | 10280 | 10260 | 10280 | 10260 | 2579 |
| 497 | 20240612 | 110100 | 8492361130 | 10270 | 10260 | 10270 | 10260 | 391 |
| 498 | 20240612 | 110000 | 8488346340 | 10260 | 10270 | 10270 | 10260 | 2817 |
| 499 | 20240612 | 105900 | 8459418130 | 10260 | 10270 | 10270 | 10260 | 508 |
| 500 | 20240612 | 105800 | 8454202500 | 10280 | 10260 | 10280 | 10250 | 2639 |
| 501 | 20240612 | 105700 | 8427121390 | 10260 | 10260 | 10260 | 10250 | 761 |
| 502 | 20240612 | 105600 | 8419315280 | 10260 | 10260 | 10260 | 10250 | 850 |
| 503 | 20240612 | 105500 | 8410596010 | 10260 | 10260 | 10270 | 10250 | 3861 |
| 504 | 20240612 | 105400 | 8370981990 | 10260 | 10270 | 10270 | 10260 | 521 |
| 505 | 20240612 | 105300 | 8365633020 | 10270 | 10280 | 10280 | 10270 | 2332 |
| 506 | 20240612 | 105200 | 8341682760 | 10270 | 10290 | 10290 | 10270 | 655 |
| 507 | 20240612 | 105100 | 8334950730 | 10280 | 10280 | 10290 | 10270 | 4258 |
| 508 | 20240612 | 105000 | 8291175940 | 10270 | 10280 | 10280 | 10270 | 591 |
| 509 | 20240612 | 104900 | 8285102330 | 10280 | 10280 | 10280 | 10270 | 712 |
| 510 | 20240612 | 104800 | 8277785860 | 10270 | 10280 | 10280 | 10270 | 1703 |
| 511 | 20240612 | 104700 | 8260291950 | 10280 | 10300 | 10300 | 10270 | 2222 |
| 512 | 20240612 | 104600 | 8237452360 | 10300 | 10290 | 10300 | 10280 | 427 |
| 513 | 20240612 | 104500 | 8233058420 | 10280 | 10310 | 10310 | 10280 | 2880 |
| 514 | 20240612 | 104400 | 8203413690 | 10310 | 10300 | 10330 | 10300 | 959 |
| 515 | 20240612 | 104300 | 8193526600 | 10320 | 10340 | 10350 | 10290 | 6135 |
| 516 | 20240612 | 104200 | 8130269550 | 10340 | 10360 | 10360 | 10320 | 6883 |
| 517 | 20240612 | 104100 | 8059065530 | 10350 | 10280 | 10390 | 10270 | 52282 |
| 518 | 20240612 | 104000 | 7519151910 | 10280 | 10260 | 10290 | 10260 | 13763 |
| 519 | 20240612 | 103900 | 7377641310 | 10250 | 10270 | 10280 | 10240 | 1972 |
| 520 | 20240612 | 103800 | 7357400080 | 10270 | 10260 | 10280 | 10250 | 1067 |
| 521 | 20240612 | 103700 | 7346445740 | 10270 | 10240 | 10270 | 10240 | 4597 |
| 522 | 20240612 | 103600 | 7299247320 | 10240 | 10270 | 10270 | 10240 | 1655 |
| 523 | 20240612 | 103500 | 7282263520 | 10270 | 10240 | 10270 | 10240 | 8148 |
| 524 | 20240612 | 103400 | 7198702800 | 10240 | 10250 | 10250 | 10230 | 1185 |
| 525 | 20240612 | 103300 | 7186563900 | 10240 | 10240 | 10250 | 10240 | 2194 |
| 526 | 20240612 | 103200 | 7164086430 | 10250 | 10240 | 10250 | 10240 | 1070 |
| 527 | 20240612 | 103100 | 7153124010 | 10240 | 10240 | 10250 | 10230 | 710 |
| 528 | 20240612 | 103000 | 7145849520 | 10240 | 10240 | 10250 | 10230 | 1463 |
| 529 | 20240612 | 102900 | 7130867910 | 10240 | 10240 | 10250 | 10230 | 915 |
| 530 | 20240612 | 102800 | 7121498810 | 10240 | 10250 | 10250 | 10240 | 969 |
| 531 | 20240612 | 102700 | 7111573120 | 10240 | 10220 | 10250 | 10220 | 6001 |
| 532 | 20240612 | 102600 | 7050157820 | 10220 | 10210 | 10230 | 10210 | 5434 |
| 533 | 20240612 | 102500 | 6994631660 | 10210 | 10190 | 10210 | 10190 | 2773 |
| 534 | 20240612 | 102400 | 6966346350 | 10200 | 10190 | 10200 | 10190 | 704 |
| 535 | 20240612 | 102300 | 6959168520 | 10190 | 10190 | 10200 | 10180 | 1385 |
| 536 | 20240612 | 102200 | 6945055230 | 10190 | 10190 | 10190 | 10180 | 2034 |
| 537 | 20240612 | 102100 | 6924336660 | 10180 | 10190 | 10200 | 10180 | 5191 |
| 538 | 20240612 | 102000 | 6871442310 | 10190 | 10200 | 10200 | 10190 | 1271 |
| 539 | 20240612 | 101900 | 6858486640 | 10200 | 10190 | 10200 | 10190 | 1032 |
| 540 | 20240612 | 101800 | 6847967650 | 10190 | 10190 | 10200 | 10190 | 382 |
| 541 | 20240612 | 101700 | 6844073700 | 10190 | 10200 | 10200 | 10190 | 896 |
| 542 | 20240612 | 101600 | 6834936360 | 10210 | 10200 | 10210 | 10190 | 3108 |
| 543 | 20240612 | 101500 | 6803232990 | 10200 | 10210 | 10210 | 10190 | 5119 |
| 544 | 20240612 | 101400 | 6751021130 | 10200 | 10200 | 10210 | 10190 | 3504 |
| 545 | 20240612 | 101300 | 6715280270 | 10200 | 10190 | 10200 | 10190 | 625 |
| 546 | 20240612 | 101200 | 6708908110 | 10190 | 10190 | 10200 | 10190 | 378 |
| 547 | 20240612 | 101100 | 6705054130 | 10190 | 10190 | 10200 | 10190 | 1035 |
| 548 | 20240612 | 101000 | 6694506360 | 10200 | 10190 | 10200 | 10190 | 2137 |
| 549 | 20240612 | 100900 | 6672727690 | 10190 | 10200 | 10220 | 10190 | 2960 |
| 550 | 20240612 | 100800 | 6642527420 | 10200 | 10200 | 10220 | 10200 | 697 |
| 551 | 20240612 | 100700 | 6635413050 | 10200 | 10200 | 10230 | 10190 | 8635 |
| 552 | 20240612 | 100600 | 6547194920 | 10190 | 10210 | 10210 | 10190 | 2860 |
| 553 | 20240612 | 100500 | 6518020220 | 10210 | 10210 | 10220 | 10210 | 1244 |
| 554 | 20240612 | 100400 | 6505315310 | 10220 | 10210 | 10220 | 10200 | 596 |
| 555 | 20240612 | 100300 | 6499228290 | 10210 | 10190 | 10220 | 10190 | 6870 |
| 556 | 20240612 | 100200 | 6429153390 | 10200 | 10180 | 10200 | 10180 | 3714 |
| 557 | 20240612 | 100100 | 6391328090 | 10190 | 10190 | 10200 | 10180 | 1506 |
| 558 | 20240612 | 100000 | 6375981630 | 10190 | 10180 | 10190 | 10180 | 688 |
| 559 | 20240612 | 095900 | 6368973510 | 10190 | 10190 | 10190 | 10180 | 407 |
| 560 | 20240612 | 095800 | 6364827420 | 10190 | 10190 | 10200 | 10180 | 1442 |
| 561 | 20240612 | 095700 | 6350133440 | 10190 | 10180 | 10190 | 10170 | 1116 |
| 562 | 20240612 | 095600 | 6338772660 | 10170 | 10190 | 10190 | 10170 | 6976 |
| 563 | 20240612 | 095500 | 6267729610 | 10190 | 10190 | 10200 | 10190 | 754 |
| 564 | 20240612 | 095400 | 6260044680 | 10190 | 10190 | 10200 | 10190 | 579 |
| 565 | 20240612 | 095300 | 6254144620 | 10190 | 10190 | 10200 | 10190 | 457 |
| 566 | 20240612 | 095200 | 6249486730 | 10200 | 10200 | 10200 | 10190 | 1647 |
| 567 | 20240612 | 095100 | 6232701880 | 10190 | 10200 | 10200 | 10190 | 785 |
| 568 | 20240612 | 095000 | 6224695250 | 10200 | 10210 | 10220 | 10190 | 4961 |
| 569 | 20240612 | 094900 | 6174085950 | 10200 | 10200 | 10210 | 10200 | 3102 |
| 570 | 20240612 | 094800 | 6142433100 | 10200 | 10200 | 10210 | 10190 | 1295 |
| 571 | 20240612 | 094700 | 6129220630 | 10200 | 10190 | 10210 | 10190 | 202 |
| 572 | 20240612 | 094600 | 6127159080 | 10210 | 10210 | 10210 | 10180 | 10549 |
| 573 | 20240612 | 094500 | 6019688380 | 10190 | 10200 | 10210 | 10190 | 14030 |
| 574 | 20240612 | 094400 | 5876578050 | 10200 | 10210 | 10210 | 10200 | 1574 |
| 575 | 20240612 | 094300 | 5860513080 | 10210 | 10220 | 10230 | 10200 | 5212 |
| 576 | 20240612 | 094200 | 5807291190 | 10230 | 10230 | 10230 | 10220 | 1085 |
| 577 | 20240612 | 094100 | 5796202200 | 10220 | 10220 | 10230 | 10220 | 2607 |
| 578 | 20240612 | 094000 | 5769558540 | 10220 | 10230 | 10230 | 10220 | 474 |
| 579 | 20240612 | 093900 | 5764711700 | 10220 | 10230 | 10230 | 10220 | 1157 |
| 580 | 20240612 | 093800 | 5752881590 | 10230 | 10230 | 10230 | 10220 | 198 |
| 581 | 20240612 | 093700 | 5750856880 | 10220 | 10220 | 10230 | 10210 | 1980 |
| 582 | 20240612 | 093600 | 5730616190 | 10220 | 10220 | 10220 | 10210 | 2750 |
| 583 | 20240612 | 093500 | 5702525860 | 10210 | 10220 | 10220 | 10210 | 4149 |
| 584 | 20240612 | 093400 | 5660132970 | 10220 | 10220 | 10220 | 10210 | 3626 |
| 585 | 20240612 | 093300 | 5623102510 | 10220 | 10210 | 10220 | 10210 | 9008 |
| 586 | 20240612 | 093200 | 5531130480 | 10220 | 10230 | 10240 | 10220 | 9155 |
| 587 | 20240612 | 093100 | 5437514880 | 10230 | 10250 | 10250 | 10230 | 4318 |
| 588 | 20240612 | 093000 | 5393297720 | 10250 | 10250 | 10260 | 10240 | 1968 |
| 589 | 20240612 | 092900 | 5373129410 | 10260 | 10250 | 10260 | 10250 | 730 |
| 590 | 20240612 | 092800 | 5365643670 | 10260 | 10250 | 10260 | 10240 | 2457 |
| 591 | 20240612 | 092700 | 5340463470 | 10250 | 10250 | 10250 | 10250 | 400 |
| 592 | 20240612 | 092600 | 5336363470 | 10240 | 10250 | 10250 | 10230 | 4246 |
| 593 | 20240612 | 092500 | 5292879380 | 10240 | 10250 | 10260 | 10240 | 728 |
| 594 | 20240612 | 092400 | 5285420480 | 10240 | 10250 | 10260 | 10240 | 2533 |
| 595 | 20240612 | 092300 | 5259465110 | 10250 | 10250 | 10250 | 10240 | 1686 |
| 596 | 20240612 | 092200 | 5242186990 | 10240 | 10260 | 10260 | 10240 | 2442 |
| 597 | 20240612 | 092100 | 5217173510 | 10250 | 10250 | 10260 | 10250 | 627 |
| 598 | 20240612 | 092000 | 5210746230 | 10260 | 10250 | 10260 | 10240 | 5516 |
| 599 | 20240612 | 091900 | 5154228710 | 10250 | 10250 | 10260 | 10250 | 2157 |
| 600 | 20240612 | 091800 | 5132118510 | 10240 | 10240 | 10260 | 10240 | 8258 |
| 601 | 20240612 | 091700 | 5047528260 | 10240 | 10220 | 10240 | 10220 | 5557 |
| 602 | 20240612 | 091600 | 4990672610 | 10220 | 10230 | 10230 | 10220 | 643 |
| 603 | 20240612 | 091500 | 4984096130 | 10230 | 10240 | 10250 | 10210 | 13536 |
| 604 | 20240612 | 091400 | 4845705360 | 10240 | 10230 | 10250 | 10230 | 3587 |
| 605 | 20240612 | 091300 | 4808973040 | 10240 | 10250 | 10250 | 10220 | 16267 |
| 606 | 20240612 | 091200 | 4642593290 | 10240 | 10250 | 10260 | 10230 | 13343 |
| 607 | 20240612 | 091100 | 4505901620 | 10260 | 10210 | 10260 | 10210 | 7852 |
| 608 | 20240612 | 091000 | 4425520320 | 10210 | 10260 | 10270 | 10210 | 23183 |
| 609 | 20240612 | 090900 | 4187996820 | 10270 | 10280 | 10280 | 10250 | 13994 |
| 610 | 20240612 | 090800 | 4044293530 | 10280 | 10250 | 10290 | 10240 | 8170 |
| 611 | 20240612 | 090700 | 3960392140 | 10250 | 10320 | 10320 | 10250 | 25896 |
| 612 | 20240612 | 090600 | 3694051020 | 10310 | 10330 | 10350 | 10300 | 25786 |
| 613 | 20240612 | 090500 | 3428109730 | 10320 | 10390 | 10400 | 10320 | 20109 |
| 614 | 20240612 | 090400 | 3219605360 | 10390 | 10370 | 10410 | 10360 | 25783 |
| 615 | 20240612 | 090300 | 2951790070 | 10370 | 10420 | 10430 | 10370 | 23830 |
| 616 | 20240612 | 090200 | 2704059460 | 10430 | 10440 | 10490 | 10420 | 63886 |
| 617 | 20240612 | 090100 | 2035401650 | 10440 | 10470 | 10500 | 10390 | 77085 |
| 618 | 20240612 | 090000 | 1229544030 | 10470 | 10250 | 10480 | 10250 | 118754 |